{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4849,1.0]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4853,0.4661828]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4867,7.283333]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4871,9.566667]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4857,0.063]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4862,0.0]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4849,1.0]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4853,0.4661414]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4867,7.316666]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4871,9.533334]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4857,0.063]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4862,0.0]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4849,1.0]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4853,0.4662397]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4867,7.275]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4871,9.474999]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4857,0.063]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4862,0.0]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4849,1.0]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4853,0.4662113]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4867,7.258333]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4871,9.533334]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4857,0.063]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4862,0.0]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4849,1.0]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4853,0.4664713]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4867,7.158333]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4871,9.408334]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4857,0.063]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4862,0.0]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4849,1.0]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4853,0.4665159]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4867,7.199999]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4871,9.45]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4857,0.063]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4862,0.0]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4849,1.0]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4853,0.4666493]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4867,7.3]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4871,9.533334]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4857,0.063]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4862,0.0]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4849,1.0]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4853,0.4666834]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4867,7.4]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4871,9.658334]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4857,0.063]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4862,0.0]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4849,1.0]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4853,0.4667835]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4867,7.3]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4871,9.525]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4857,0.063]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4862,0.0]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4849,1.0]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4853,0.4666929]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4867,7.208333]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4871,9.483333]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4857,0.063]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4862,0.0]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4849,1.0]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4853,0.4666225]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4867,7.15]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4871,9.358333]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4857,0.063]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4862,0.0]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4849,1.016667]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4853,0.4666318]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4867,7.183333]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4871,9.400001]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4857,0.063]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4862,0.0]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4849,1.0]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4853,0.466678]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4867,7.258333]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4871,9.508333]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4857,0.063]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4862,0.0]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4849,1.0]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4853,0.4665859]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4867,7.216667]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4871,9.483334]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4857,0.063]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4862,0.0]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4849,1.0]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4853,0.4664214]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4867,7.15]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4871,9.416667]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4857,0.063]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4862,0.0]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4849,1.0]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4853,0.4663522]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4867,7.083333]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4871,9.283334]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4857,0.063]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4862,0.0]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4849,1.0]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4853,0.4662043]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4867,6.949999]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4871,9.15]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4857,0.063]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4862,0.0]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4849,1.0]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4853,0.4662149]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4867,6.766666]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4871,9.016666]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4857,0.063]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4862,0.0]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4849,1.0]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4853,0.4660069]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4867,6.966667]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4871,9.208333]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4857,0.063]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4862,0.0]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4849,1.0]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4853,0.4661043]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4867,6.883333]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4871,9.116667]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4857,0.063]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4862,0.0]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4849,1.0]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4853,0.4662343]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4867,6.8]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4871,9.033334]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4857,0.063]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4862,0.0]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4849,1.0]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4853,0.4663235]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4867,6.833333]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4871,9.066667]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4857,0.063]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4862,0.0]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4849,1.083333]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4853,0.4662913]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4867,6.875]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4871,9.125]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4857,0.063]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4862,0.0]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4849,1.183333]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4853,0.4663311]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4867,6.925]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4871,9.175]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4857,0.063]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4862,0.0]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4849,1.2]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4853,0.4664037]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4867,7.041667]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4871,9.275]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4857,0.063]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4862,0.0]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4849,1.2]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4853,0.4665236]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4867,7.158333]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4871,9.391667]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4857,0.063]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4862,0.0]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4849,1.2]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4853,0.4664715]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4867,7.341667]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4871,9.533334]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4857,0.063]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4862,0.0]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4849,1.2]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4853,0.4665391]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4867,7.391666]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4871,9.591666]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4857,0.063]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4862,0.0]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4849,1.2]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4853,0.4666156]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4867,7.408333]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4871,9.608334]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4857,0.063]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4862,0.0]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4849,1.266667]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4853,0.466629]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4867,7.475]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4871,9.716666]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4857,0.063]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4862,0.0]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4849,1.383333]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4853,0.4664786]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4867,7.533333]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4871,9.741667]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4857,0.063]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4862,0.0]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4849,1.4]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4853,0.4665628]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4867,7.641666]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4871,9.8]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4857,0.063]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4862,0.0]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4849,1.4]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4853,0.4665739]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4867,7.791667]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4871,9.95]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4857,0.063]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4862,0.0]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4849,1.4]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4853,0.4665003]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4867,7.7]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4871,9.891666]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4857,0.063]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4862,0.0]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4849,1.4]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4853,0.4666657]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4867,7.85]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4871,9.958333]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4857,0.063]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4862,0.0]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4849,1.4]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4853,0.4664995]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4867,7.941666]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4871,10.125]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4857,0.063]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4862,0.0]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4849,1.4]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4853,0.4666174]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4867,7.95]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4871,10.13333]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4857,0.063]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4862,0.0]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4849,1.483333]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4853,0.4668013]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4867,8.099999]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4871,10.25833]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4857,0.063]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4862,0.0]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4849,1.6]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4853,0.4667141]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4867,8.066667]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4871,10.18333]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4857,0.063]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4862,0.0]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4849,1.6]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4853,0.4664673]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4867,8.133333]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4871,10.26667]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4857,0.063]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4862,0.0]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4849,1.6]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4853,0.4663997]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4867,8.2]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4871,10.325]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4857,0.063]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4862,0.0]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4849,1.6]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4853,0.4663785]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4867,8.208333]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4871,10.33333]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4857,0.063]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4862,0.0]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4849,1.6]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4853,0.4664792]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4867,8.325]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4871,10.43333]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4857,0.063]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4862,0.0]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4849,1.6]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4853,0.4664201]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4867,8.325]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4871,10.48333]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4857,0.063]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4862,0.0]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4849,1.6]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4853,0.4664135]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4867,8.341666]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4871,10.44167]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4857,0.063]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4862,0.0]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4849,1.6]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4853,0.4663934]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4867,8.333333]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4871,10.49167]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4857,0.063]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4862,0.0]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4849,1.6]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4853,0.4660598]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4867,8.400001]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4871,10.5]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4857,0.063]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4862,0.0]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4849,1.6]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4853,0.4659024]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4867,8.441667]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4871,10.55833]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4857,0.063]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4862,0.0]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4849,1.6]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4853,0.4659404]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4867,8.5]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4871,10.60833]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4857,0.063]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4862,0.0]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4849,1.6]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4853,0.4659656]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4867,8.5]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4871,10.65]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4857,0.063]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4862,0.0]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4849,1.6]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4853,0.46581]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4867,8.516666]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4871,10.66667]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4857,0.063]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4862,0.0]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4849,1.6]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4853,0.4659199]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4867,8.575]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4871,10.70833]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4857,0.063]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4862,0.0]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4849,1.683333]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4853,0.4659975]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4867,8.666667]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4871,10.79167]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4857,0.063]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4862,0.0]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4849,1.733333]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4853,0.4660498]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4867,8.7]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4871,10.81667]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4857,0.063]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4862,0.0]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4849,1.733333]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4853,0.4662063]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4867,8.7]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4871,10.825]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4857,0.063]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4862,0.0]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4849,1.75]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4853,0.4661114]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4867,8.7]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4871,10.825]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4857,0.063]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4862,0.0]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4849,1.8]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4853,0.4661673]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4867,8.716666]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4871,10.875]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4857,0.063]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4862,0.0]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4849,1.8]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4853,0.466292]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4867,8.766666]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4871,10.9]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4857,0.063]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4862,0.0]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4849,1.8]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4853,0.4663799]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4867,8.766666]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4871,10.9]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4857,0.063]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4862,0.0]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4849,1.8]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4853,0.4665599]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4867,8.75]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4871,10.88333]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4857,0.063]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4862,0.0]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4849,1.8]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4853,0.4667512]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4867,8.758333]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4871,10.9]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4857,0.063]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4862,0.0]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4849,1.8]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4853,0.4668781]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4867,8.808333]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4871,10.95833]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4857,0.063]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4862,0.0]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4849,1.8]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4853,0.4669299]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4867,8.816667]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4871,10.95]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4857,0.063]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4862,0.0]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4849,1.8]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4853,0.4668765]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4867,8.825]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4871,10.975]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4857,0.063]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4862,0.0]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4849,1.8]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4853,0.4670048]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4867,8.85]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4871,10.98333]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4857,0.063]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4862,0.0]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4849,1.8]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4853,0.4671491]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4867,8.825]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4871,10.98333]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4857,0.063]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4862,0.0]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4849,1.8]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4853,0.4672804]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4867,8.841666]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4871,10.99167]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4857,0.063]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4862,0.0]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4849,1.8]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4853,0.4670339]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4867,8.841666]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4871,10.98333]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4857,0.063]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4862,0.0]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4849,1.8]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4853,0.4668514]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4867,8.875]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4871,10.975]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4857,0.063]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4862,0.0]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4849,1.8]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4853,0.4667077]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4867,8.908334]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4871,11.00833]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4857,0.063]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4862,0.0]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4849,1.8]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4853,0.4666873]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4867,8.958333]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4871,11.05833]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4857,0.063]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4862,0.0]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4849,1.8]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4853,0.4667607]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4867,8.925]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4871,11.08333]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4857,0.063]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4862,0.0]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4849,1.8]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4853,0.4667743]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4867,8.925]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4871,11.03333]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4857,0.063]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4862,0.0]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4849,1.8]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4853,0.4667926]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4867,8.95]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4871,11.09167]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4857,0.063]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4862,0.0]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4849,1.8]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4853,0.4665773]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4867,8.941667]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4871,11.075]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4857,0.063]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4862,0.0]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4849,1.8]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4853,0.466466]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4867,8.966666]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4871,11.1]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4857,0.063]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4862,0.0]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4849,1.8]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4853,0.4664537]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4867,8.95]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4871,11.08333]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4857,0.063]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4862,0.0]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4849,1.8]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4853,0.4664229]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4867,8.925]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4871,11.06667]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4857,0.063]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4862,0.0]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4849,1.8]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4853,0.4664726]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4867,8.900001]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4871,11.05833]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4857,0.063]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4862,0.0]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4849,1.8]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4853,0.4665628]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4867,8.916667]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4871,11.03333]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4857,0.063]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4862,0.0]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4849,1.8]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4853,0.4666755]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4867,8.908334]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4871,11.05]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4857,0.063]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4862,0.0]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4849,1.8]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4853,0.4666204]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4867,8.941667]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4871,11.03333]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4857,0.063]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4862,0.0]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4849,1.8]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4853,0.4667528]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4867,8.900001]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4871,11.00833]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4857,0.063]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4862,0.0]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4849,1.8]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4853,0.4668256]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4867,8.875]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4871,10.975]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4857,0.063]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4862,0.0]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4849,1.833333]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4853,0.4666855]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4867,8.8]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4871,10.975]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4857,0.063]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4862,0.0]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4849,1.85]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4853,0.4668202]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4867,8.8]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4871,10.91667]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4857,0.063]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4862,0.0]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4849,1.933333]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4853,0.4667193]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4867,8.766666]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4871,10.9]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4857,0.063]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4862,0.0]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4849,1.95]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4853,0.4665886]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4867,8.724999]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4871,10.89167]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4857,0.063]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4862,0.0]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4849,2.0]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4853,0.4666307]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4867,8.724999]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4871,10.9]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4857,0.063]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4862,0.0]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4849,1.983333]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4853,0.4666335]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4867,8.708333]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4871,10.88333]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4857,0.063]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4862,0.0]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4849,1.966667]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4853,0.4666415]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4867,8.691667]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4871,10.88333]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4857,0.063]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4862,0.0]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4849,2.0]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4853,0.4666727]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4867,8.675]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4871,10.80833]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4857,0.063]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4862,0.0]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4849,2.0]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4853,0.4665523]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4867,8.641666]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4871,10.78333]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4857,0.063]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4862,0.0]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4849,2.0]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4853,0.4664791]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4867,8.591666]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4871,10.78333]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4857,0.063]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4862,0.0]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4849,1.983333]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4853,0.4665262]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4867,8.6]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4871,10.78333]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4857,0.063]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4862,0.0]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4849,1.983333]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4853,0.4665227]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4867,8.591666]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4871,10.725]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4857,0.063]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4862,0.0]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4849,2.0]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4853,0.4667658]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4867,8.575]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4871,10.71667]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4857,0.063]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4862,0.0]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4849,1.983333]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4853,0.4667958]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4867,8.583333]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4871,10.75833]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4857,0.063]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4862,0.0]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4849,2.0]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4853,0.4666727]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4867,8.591666]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4871,10.73333]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4857,0.063]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4862,0.0]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4849,2.0]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4853,0.4667447]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4867,8.6]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4871,10.75]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4857,0.063]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4862,0.0]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4849,1.966667]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4853,0.4668175]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4867,8.6]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4871,10.79167]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4857,0.063]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4862,0.0]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4849,1.833333]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4853,0.4668323]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4867,8.608334]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4871,10.79167]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4857,0.063]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4862,0.0]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4849,1.8]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4853,0.4667971]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4867,8.608334]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4871,10.8]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4857,0.063]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4862,0.0]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4849,1.8]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4853,0.4667561]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4867,8.616667]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4871,10.8]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4857,0.063]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4862,0.0]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4849,1.8]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4853,0.4667245]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4867,8.608334]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4871,10.8]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4857,0.063]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4862,0.0]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4849,1.8]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4853,0.4667412]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4867,8.6]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4871,10.79167]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4857,0.063]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4862,0.0]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4849,1.8]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4853,0.4667844]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4867,8.6]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4871,10.8]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4857,0.063]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4862,0.0]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4849,1.8]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4853,0.4667786]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4867,8.608334]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4871,10.8]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4857,0.063]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4862,0.0]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4849,1.8]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4853,0.4667828]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4867,8.608334]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4871,10.8]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4857,0.063]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4862,0.0]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4849,1.75]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4853,0.4667383]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4867,8.616667]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4871,10.8]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4857,0.063]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4862,0.0]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4849,1.666667]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4853,0.4668387]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4867,8.6]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4871,10.8]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4857,0.063]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4862,0.0]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4849,1.6]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4853,0.4667692]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4867,8.608334]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4871,10.79167]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4857,0.063]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4862,0.0]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4849,1.6]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4853,0.4668022]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4867,8.6]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4871,10.8]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4857,0.063]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4862,0.0]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4849,1.6]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4853,0.466702]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4867,8.591666]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4871,10.75]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4857,0.063]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4862,0.0]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4849,1.6]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4853,0.4667185]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4867,8.55]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4871,10.70833]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4857,0.063]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4862,0.0]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4849,1.6]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4853,0.4668223]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4867,8.55]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4871,10.7]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4857,0.063]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4862,0.0]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4849,1.6]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4853,0.4667281]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4867,8.5]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4871,10.69167]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4857,0.063]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4862,0.0]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4849,1.6]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4853,0.4668609]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4867,8.441667]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4871,10.6]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4857,0.063]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4862,0.0]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4849,1.6]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4853,0.4668626]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4867,8.483333]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4871,10.6]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4857,0.063]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4862,0.0]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4849,1.6]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4853,0.4667508]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4867,8.441667]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4871,10.59167]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4857,0.063]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4862,0.0]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4849,1.6]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4853,0.4666421]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4867,8.416667]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4871,10.59167]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4857,0.063]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4862,0.0]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4849,1.6]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4853,0.4665075]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4867,8.433333]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4871,10.6]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4857,0.063]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4862,0.0]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4849,1.6]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4853,0.4665734]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4867,8.466666]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4871,10.59167]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4857,0.063]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4862,0.0]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4849,1.6]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4853,0.4665309]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4867,8.400001]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4871,10.6]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4857,0.063]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4862,0.0]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4849,1.616667]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4853,0.4665166]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4867,8.425]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4871,10.58333]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4857,0.063]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4862,0.0]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4849,1.683333]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4853,0.4664975]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4867,8.441667]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4871,10.56667]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4857,0.063]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4862,0.0]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4849,1.7]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4853,0.4665008]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4867,8.400001]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4871,10.58333]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4857,0.063]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4862,0.0]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4849,1.8]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4853,0.4664586]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4867,8.425]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4871,10.59167]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4857,0.063]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4862,0.0]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4849,1.8]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4853,0.4664683]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4867,8.400001]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4871,10.575]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4857,0.063]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4862,0.0]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4849,1.8]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4853,0.4665014]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4867,8.408334]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4871,10.575]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4857,0.063]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4862,0.0]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4849,1.8]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4853,0.4664885]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4867,8.416667]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4871,10.58333]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4857,0.063]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4862,0.0]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4849,1.8]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4853,0.4665082]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4867,8.408334]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4871,10.575]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4857,0.063]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4862,0.0]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4849,1.8]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4853,0.4664635]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4867,8.466666]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4871,10.6]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4857,0.063]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4862,0.0]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4849,1.8]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4853,0.4663882]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4867,8.474999]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4871,10.6]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4857,0.063]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4862,0.0]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4849,1.8]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4853,0.4664296]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4867,8.5]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4871,10.61667]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4857,0.063]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4862,0.0]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4849,1.8]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4853,0.466386]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4867,8.491666]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4871,10.61667]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4857,0.063]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4862,0.0]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4849,1.8]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4853,0.4664254]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4867,8.466666]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4871,10.6]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4857,0.063]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4862,0.0]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4849,1.8]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4853,0.4663788]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4867,8.483333]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4871,10.6]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4857,0.063]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4862,0.0]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4849,1.8]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4853,0.4663511]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4867,8.483333]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4871,10.61667]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4857,0.063]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4862,0.0]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4849,1.8]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4853,0.4663294]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4867,8.491666]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4871,10.61667]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4857,0.063]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4862,0.0]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4849,1.8]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4853,0.4663061]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4867,8.483333]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4871,10.6]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4857,0.063]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4862,0.0]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4849,1.8]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4853,0.4662828]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4867,8.408334]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4871,10.6]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4857,0.063]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4862,0.0]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4849,1.8]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4853,0.466263]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4867,8.408334]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4871,10.59167]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4857,0.063]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4862,0.0]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4849,1.8]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4853,0.4662919]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4867,8.400001]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4871,10.55833]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4857,0.063]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4862,0.0]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4849,1.8]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4853,0.4663191]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4867,8.400001]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4871,10.55833]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4857,0.063]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4862,0.0]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4849,1.8]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4853,0.4663782]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4867,8.400001]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4871,10.55]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4857,0.063]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4862,0.0]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4849,1.8]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4853,0.4664433]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4867,8.408334]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4871,10.58333]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4857,0.063]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4862,0.0]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4849,1.8]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4853,0.4664374]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4867,8.400001]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4871,10.575]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4857,0.063]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4862,0.0]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4849,1.8]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4853,0.4664308]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4867,8.425]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4871,10.6]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4857,0.063]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4862,0.0]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4849,1.8]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4853,0.4664874]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4867,8.466666]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4871,10.60833]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4857,0.063]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4862,0.0]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4849,1.816667]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4853,0.4666264]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4867,8.441667]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4871,10.6]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4857,0.063]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4862,0.0]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4849,1.95]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4853,0.4665371]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4867,8.433333]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4871,10.6]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4857,0.063]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4862,0.0]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4849,2.0]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4853,0.4665688]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4867,8.400001]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4871,10.55833]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4857,0.063]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4862,0.0]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4849,2.0]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4853,0.4665078]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4867,8.391667]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4871,10.51667]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4857,0.063]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4862,0.0]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4849,2.0]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4853,0.4666292]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4867,8.358334]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4871,10.50833]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4857,0.063]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4862,0.0]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4849,2.0]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4853,0.4666548]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4867,8.391667]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4871,10.51667]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4857,0.063]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4862,0.0]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4849,2.0]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4853,0.4665108]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4867,8.391667]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4871,10.55833]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4857,0.063]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4862,0.0]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4849,2.0]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4853,0.4665215]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4867,8.425]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4871,10.6]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4857,0.063]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4862,0.0]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4849,2.0]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4853,0.4665611]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4867,8.483333]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4871,10.6]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4857,0.063]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4862,0.0]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4849,2.0]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4853,0.4665705]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4867,8.5]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4871,10.64167]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4857,0.063]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4862,0.0]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4849,2.0]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4853,0.4665132]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4867,8.5]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4871,10.68333]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4857,0.063]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4862,0.0]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4849,2.0]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4853,0.4663658]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4867,8.508333]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4871,10.68333]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4857,0.063]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4862,0.0]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4849,2.0]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4853,0.4664159]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4867,8.525]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4871,10.7]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4857,0.063]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4862,0.0]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4849,2.0]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4853,0.4663591]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4867,8.591666]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4871,10.71667]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4857,0.063]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4862,0.0]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4849,2.0]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4853,0.4663726]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4867,8.6]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4871,10.75]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4857,0.063]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4862,0.0]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4849,2.0]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4853,0.4664745]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4867,8.608334]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4871,10.775]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4857,0.063]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4862,0.0]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4849,2.0]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4853,0.4665114]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4867,8.65]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4871,10.79167]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4857,0.063]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4862,0.0]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4849,2.0]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4853,0.4663862]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4867,8.633333]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4871,10.79167]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4857,0.063]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4862,0.0]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4849,2.0]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4853,0.4664749]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4867,8.608334]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4871,10.79167]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4857,0.063]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4862,0.0]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4849,2.0]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4853,0.4666262]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4867,8.625]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4871,10.78333]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4857,0.063]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4862,0.0]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4849,2.0]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4853,0.4665758]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4867,8.6]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4871,10.76667]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4857,0.063]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4862,0.0]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4849,2.0]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4853,0.4667051]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4867,8.6]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4871,10.75833]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4857,0.063]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4862,0.0]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4849,2.0]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4853,0.4668112]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4867,8.6]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4871,10.74167]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4857,0.063]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4862,0.0]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4849,2.0]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4853,0.4667557]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4867,8.6]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4871,10.70833]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4857,0.063]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4862,0.0]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4849,2.416667]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4853,0.4669493]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4867,8.6]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4871,10.74167]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4857,0.063]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4862,0.0]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4849,9.716666]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4853,0.46699]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4867,8.65]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4871,10.78333]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4857,0.063]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4862,0.0]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4849,14.05]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4853,0.4669813]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4867,8.724999]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4871,10.89167]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4857,0.063]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4862,0.0]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4849,15.38333]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4853,0.4671742]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4867,8.783334]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4871,10.9]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4857,0.063]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4862,0.0]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4849,15.85]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4853,0.4672739]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4867,8.783334]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4871,10.9]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4857,0.063]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4862,0.0]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4849,15.06667]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4853,0.4673597]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4867,8.8]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4871,10.9]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4857,0.063]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4862,0.0]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4849,8.466666]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4853,0.4673595]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4867,8.791667]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4871,10.9]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4857,0.063]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4862,0.0]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4849,5.15]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4853,0.467216]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4867,8.758333]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4871,10.9]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4857,0.063]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4862,0.0]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4849,3.8]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4853,0.4673191]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4867,8.75]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4871,10.875]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4857,0.063]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4862,0.0]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4849,3.05]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4853,0.4673792]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4867,8.724999]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4871,10.89167]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4857,0.063]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4862,0.0]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4849,2.583333]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4853,0.4674402]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4867,8.791667]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4871,10.9]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4857,0.063]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4862,0.0]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4849,2.3]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4853,0.4674897]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4867,8.8]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4871,10.9]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4857,0.063]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4862,0.0]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4849,2.1]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4853,0.4675736]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4867,8.783334]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4871,10.9]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4857,0.063]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4862,0.0]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4849,2.0]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4853,0.4674025]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4867,8.758333]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4871,10.9]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4857,0.063]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4862,0.0]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4849,1.9]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4853,0.4674327]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4867,8.733333]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4871,10.88333]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4857,0.063]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4862,0.0]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4849,1.8]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4853,0.4674509]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4867,8.708333]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4871,10.89167]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4857,0.063]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4862,0.0]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4849,1.8]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4853,0.4675747]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4867,8.733333]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4871,10.9]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4857,0.063]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4862,0.0]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4849,1.8]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4853,0.4673939]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4867,8.708333]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4871,10.89167]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4857,0.063]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4862,0.0]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4849,1.666667]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4853,0.4674483]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4867,8.708333]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4871,10.85833]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4857,0.063]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4862,0.0]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4849,1.6]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4853,0.4674467]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4867,8.691667]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4871,10.83333]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4857,0.063]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4862,0.0]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4849,1.6]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4853,0.467488]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4867,8.683333]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4871,10.83333]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4857,0.063]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4862,0.0]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4849,1.6]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4853,0.4675418]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4867,8.65]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4871,10.8]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4857,0.063]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4862,0.0]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4849,1.6]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4853,0.46762]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4867,8.633333]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4871,10.80833]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4857,0.063]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4862,0.0]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4849,1.6]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4853,0.4676367]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4867,8.6]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4871,10.79167]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4857,0.063]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4862,0.0]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4849,1.6]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4853,0.4675663]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4867,8.6]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4871,10.74167]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4857,0.063]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4862,0.0]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4849,1.6]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4853,0.4675949]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4867,8.533334]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4871,10.7]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4857,0.063]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4862,0.0]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4849,1.6]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4853,0.4676417]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4867,8.5]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4871,10.675]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4857,0.063]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4862,0.0]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4849,1.6]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4853,0.467554]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4867,8.491666]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4871,10.63333]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4857,0.063]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4862,0.0]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4849,1.55]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4853,0.4676533]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4867,8.483333]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4871,10.61667]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4857,0.063]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4862,0.0]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4849,1.55]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4853,0.4677274]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4867,8.466666]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4871,10.64167]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4857,0.063]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4862,0.0]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4849,1.533333]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4853,0.4676317]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4867,8.416667]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4871,10.60833]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4857,0.063]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4862,0.0]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4849,1.4]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4853,0.4677701]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4867,8.400001]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4871,10.59167]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4857,0.063]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4862,0.0]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4849,1.4]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4853,0.4677471]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4867,8.383334]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4871,10.53333]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4857,0.063]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4862,0.0]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4849,1.4]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4853,0.4677595]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4867,8.341666]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4871,10.51667]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4857,0.063]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4862,0.0]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4849,1.4]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4853,0.4677352]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4867,8.325]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4871,10.49167]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4857,0.063]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4862,0.0]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4849,1.4]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4853,0.4676137]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4867,8.291667]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4871,10.41667]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4857,0.063]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4862,0.0]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4849,1.4]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4853,0.4677058]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4867,8.233333]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4871,10.4]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4857,0.063]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4862,0.0]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4849,1.4]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4853,0.4676919]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4867,8.158333]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4871,10.35833]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4857,0.063]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4862,0.0]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4849,1.4]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4853,0.4677264]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4867,8.108334]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4871,10.29167]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4857,0.063]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4862,0.0]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4849,1.4]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4853,0.4678824]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4867,8.108334]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4871,10.30833]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4857,0.063]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4862,0.0]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4849,1.433333]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4853,0.4677997]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4867,8.1]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4871,10.30833]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4857,0.063]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4862,0.0]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4849,1.433333]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4853,0.4677326]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4867,8.116667]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4871,10.30833]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4857,0.063]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4862,0.0]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4849,1.4]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4853,0.4678668]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4867,8.108334]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4871,10.3]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4857,0.063]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4862,0.0]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4849,1.416667]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4853,0.4678439]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4867,8.125]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4871,10.31667]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4857,0.063]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4862,0.0]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4849,1.4]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4853,0.4678737]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4867,8.133333]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4871,10.325]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4857,0.063]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4862,0.0]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4849,1.4]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4853,0.467827]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4867,8.091666]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4871,10.275]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4857,0.063]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4862,0.0]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4849,1.5]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4853,0.4678785]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4867,8.05]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4871,10.24167]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4857,0.063]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4862,0.0]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4849,1.533333]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4853,0.4679356]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4867,7.925]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4871,10.13333]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4857,0.063]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4862,0.0]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4849,1.45]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4853,0.4677771]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4867,7.891666]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4871,10.08333]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4857,0.063]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4862,0.0]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4849,1.4]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4853,0.4677605]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4867,8.066667]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4871,10.28333]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4857,0.063]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4862,0.0]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4849,1.4]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4853,0.4675965]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4867,7.908333]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4871,10.075]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4857,0.063]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4862,0.0]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4849,1.4]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4853,0.4675585]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4867,7.725]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4871,9.941667]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4857,0.063]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4862,0.0]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4849,1.4]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4853,0.46757]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4867,7.766666]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4871,9.95]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4857,0.063]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4862,0.0]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4849,1.25]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4853,0.4675439]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4867,7.7]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4871,9.900001]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4857,0.063]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4862,0.0]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4849,1.2]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4853,0.4674669]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4867,7.691667]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4871,9.900001]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4857,0.063]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4862,0.0]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4849,1.2]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4853,0.4675043]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4867,7.574999]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4871,9.783334]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4857,0.063]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4862,0.0]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4849,1.2]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4853,0.4674533]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4867,7.458333]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4871,9.691667]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4857,0.063]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4862,0.0]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4849,1.183333]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4853,0.4674312]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4867,7.316666]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4871,9.566667]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4857,0.063]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4862,0.0]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4849,1.033333]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4853,0.4674383]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4867,7.283333]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4871,9.525]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4857,0.063]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4862,0.0]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4849,1.016667]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4853,0.467453]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4867,7.275]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4871,9.5]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4857,0.063]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4862,0.0]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4849,1.0]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4853,0.4674484]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4867,7.2]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4871,9.441667]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4857,0.063]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4862,0.0]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4849,1.0]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4853,0.4674284]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4867,7.141666]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4871,9.383333]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4857,0.063]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4862,0.0]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4849,1.0]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4853,0.4673953]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4867,7.116666]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4871,9.316667]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4857,0.063]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4862,0.0]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4849,1.0]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4853,0.4673489]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4867,7.05]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4871,9.3]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4857,0.063]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4862,0.0]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4849,1.0]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4853,0.4671387]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4867,6.983333]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4871,9.224999]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4857,0.063]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4862,0.0]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4849,1.0]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4853,0.4672121]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4867,7.0]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4871,9.233333]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4857,0.063]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4862,0.0]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4849,1.0]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4853,0.4672123]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4867,7.016666]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4871,9.191667]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4857,0.063]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4862,0.0]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4849,1.0]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4853,0.4672544]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4867,7.008333]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4871,9.191667]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4857,0.063]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4862,0.0]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4849,1.0]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4853,0.4674226]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4867,6.983333]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4871,9.166667]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4857,0.063]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4862,0.0]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4849,1.0]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4853,0.467402]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4867,6.949999]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4871,9.133333]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4857,0.063]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4862,0.0]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4849,1.0]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4853,0.4673547]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4867,6.916667]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4871,9.099999]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4857,0.063]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4862,0.0]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4849,1.0]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4853,0.4674755]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4867,6.883333]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4871,9.066667]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4857,0.063]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4862,0.0]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4849,1.0]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4853,0.4674584]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4867,6.949999]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4871,9.15]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4857,0.063]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4862,0.0]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4849,1.0]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4853,0.4675604]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4867,6.991666]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4871,9.175]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4857,0.063]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4862,0.0]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4849,1.0]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4853,0.4676547]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4867,7.0]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4871,9.191667]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4857,0.063]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4862,0.0]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4849,1.0]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4853,0.4677619]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4867,7.008333]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4871,9.183333]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4857,0.063]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4862,0.0]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4849,1.0]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4853,0.4676002]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4867,6.983333]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4871,9.175]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4857,0.063]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4862,0.0]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4849,1.0]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4853,0.4677304]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4867,7.016666]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4871,9.2]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4857,0.063]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4862,0.0]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4849,1.0]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4853,0.4678418]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4867,7.066666]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4871,9.275]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4857,0.063]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4862,0.0]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4849,1.0]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4853,0.467782]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4867,7.083333]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4871,9.283334]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4857,0.063]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4862,0.0]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4849,1.0]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4853,0.467871]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4867,7.1]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4871,9.3]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4857,0.063]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4862,0.0]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4849,1.0]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4853,0.4678557]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4867,7.091667]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4871,9.291667]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4857,0.063]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4862,0.0]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4849,1.0]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4853,0.4678057]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4867,7.116666]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4871,9.266666]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4857,0.063]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4862,0.0]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4849,1.0]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4853,0.4677316]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4867,7.1]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4871,9.224999]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4857,0.063]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4862,0.0]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4849,1.0]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4853,0.4676806]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4867,7.058333]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4871,9.208333]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4857,0.063]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4862,0.0]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4849,1.0]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4853,0.4677175]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4867,7.108333]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4871,9.291667]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4857,0.063]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4862,0.0]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4849,1.0]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4853,0.4677607]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4867,7.158333]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4871,9.325]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4857,0.063]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4862,0.0]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4849,1.0]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4853,0.4676361]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4867,7.175]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4871,9.325]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4857,0.063]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4862,0.0]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4849,1.0]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4853,0.4675746]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4867,7.258333]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4871,9.316667]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4857,0.063]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4862,0.0]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4849,1.0]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4853,0.4675814]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4867,7.25]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4871,9.366667]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4857,0.063]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4862,0.0]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4849,1.0]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4853,0.4677256]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4867,7.208333]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4871,9.341666]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4857,0.063]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4862,0.0]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4849,1.0]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4853,0.4677209]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4867,7.208333]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4871,9.400001]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4857,0.063]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4862,0.0]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4849,1.016667]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4853,0.4676111]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4867,7.308333]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4871,9.458333]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4857,0.063]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4862,0.0]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4849,1.0]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4853,0.4677339]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4867,7.316666]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4871,9.425]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4857,0.063]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4862,0.0]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4849,1.0]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4853,0.4678574]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4867,7.316666]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4871,9.566667]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4857,0.063]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4862,0.0]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4849,1.0]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4853,0.4679315]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4867,7.316666]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4871,9.5]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4857,0.063]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4862,0.0]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4849,1.0]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4853,0.4678325]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4867,7.291667]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4871,9.408334]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4857,0.063]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4862,0.0]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4849,1.0]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4853,0.46766]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4867,7.3]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4871,9.408334]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4857,0.063]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4862,0.0]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4849,1.0]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4853,0.4676916]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4867,7.283333]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4871,9.474999]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4857,0.063]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4862,0.0]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4849,1.0]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4853,0.4676549]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4867,7.291667]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4871,9.441667]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4857,0.063]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4862,0.0]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4849,1.0]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4853,0.4677468]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4867,7.258333]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4871,9.408334]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4857,0.063]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4862,0.0]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4849,1.0]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4853,0.4676734]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4867,7.25]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4871,9.408334]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4857,0.063]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4862,0.0]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4849,1.0]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4853,0.4676573]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4867,7.2]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4871,9.400001]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4857,0.063]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4862,0.0]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4849,1.0]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4853,0.4677176]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4867,7.175]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4871,9.35]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4857,0.063]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4862,0.0]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4849,1.0]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4853,0.4676414]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4867,7.116666]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4871,9.3]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4857,0.063]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4862,0.0]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4849,1.016667]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4853,0.4674926]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4867,7.083333]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4871,9.3]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4857,0.063]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4862,0.0]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4849,1.0]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4853,0.4658683]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4867,7.033333]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4871,9.25]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4857,0.063]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4862,0.0]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4849,1.0]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4853,0.4652556]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4867,6.958333]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4871,9.158333]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4857,0.063]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4862,0.0]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4849,1.0]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4853,0.4652092]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4867,6.875]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4871,9.1]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4857,0.063]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4862,0.0]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4849,1.0]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4853,0.465158]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4867,6.816666]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4871,9.041667]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4857,0.063]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4862,0.0]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4849,1.0]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4853,0.4652395]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4867,6.741667]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4871,9.0]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4857,0.063]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4862,0.0]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4849,1.0]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4853,0.4651535]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4867,6.775]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4871,9.008333]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4857,0.063]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4862,0.0]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4849,1.033333]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4853,0.4649509]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4867,6.741667]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4871,9.0]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4857,0.063]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4862,0.0]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4849,1.05]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4853,0.4649188]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4867,6.716667]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4871,8.933333]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4857,0.063]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4862,0.0]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4849,1.033333]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4853,0.4648037]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4867,6.65]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4871,8.891667]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4857,0.063]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4862,0.0]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4849,1.1]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4853,0.4647147]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4867,6.6]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4871,8.866667]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4857,0.063]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4862,0.0]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4849,1.2]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4853,0.4649518]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4867,6.608333]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4871,8.866667]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4857,0.063]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4862,0.0]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4849,1.2]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4853,0.464771]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4867,6.666667]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4871,8.900001]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4857,0.063]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4862,0.0]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4849,1.2]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4853,0.4648112]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4867,6.691667]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4871,8.900001]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4857,0.063]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4862,0.0]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4849,1.2]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4853,0.4648544]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4867,6.65]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4871,8.900001]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4857,0.063]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4862,0.0]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4849,1.2]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4853,0.4648528]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4867,6.65]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4871,8.908334]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4857,0.063]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4862,0.0]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4849,1.2]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4853,0.4648722]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4867,6.7]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4871,8.991666]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4857,0.063]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4862,0.0]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4849,1.2]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4853,0.4648621]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4867,6.791667]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4871,9.066667]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4857,0.063]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4862,0.0]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4849,1.2]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4853,0.4648817]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4867,6.916667]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4871,9.15]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4857,0.063]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4862,0.0]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4849,1.2]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4853,0.4649222]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4867,6.958333]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4871,9.2]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4857,0.063]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4862,0.0]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4849,1.2]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4853,0.4649003]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4867,6.975]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4871,9.2]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4857,0.063]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4862,0.0]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4849,1.2]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4853,0.4648319]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4867,6.958333]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4871,9.191667]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4857,0.063]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4862,0.0]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4849,1.2]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4853,0.4648221]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4867,6.933333]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4871,9.125]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4857,0.063]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4862,0.0]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4849,1.2]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4853,0.4646997]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4867,6.891666]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4871,9.083333]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4857,0.063]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4862,0.0]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4849,1.2]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4853,0.4648046]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4867,6.841667]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4871,9.041667]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4857,0.063]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4862,0.0]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4849,1.2]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4853,0.464825]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4867,6.825]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4871,9.008333]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4857,0.063]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4862,0.0]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4849,1.2]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4853,0.4647792]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4867,6.8]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4871,8.958333]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4857,0.063]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4862,0.0]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4849,1.2]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4853,0.4646274]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4867,6.825]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4871,9.008333]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4857,0.063]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4862,0.0]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4849,1.183333]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4853,0.4648031]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4867,6.833333]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4871,9.033334]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4857,0.063]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4862,0.0]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4849,1.2]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4853,0.4648798]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4867,6.883333]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4871,9.091666]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4857,0.063]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4862,0.0]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4849,1.166667]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4853,0.4647689]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4867,6.891666]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4871,9.091666]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4857,0.063]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4862,0.0]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4849,1.183333]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4853,0.4647643]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4867,6.841667]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4871,9.025]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4857,0.063]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4862,0.0]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4849,1.183333]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4853,0.4647709]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4867,6.9]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4871,9.108334]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4857,0.063]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4862,0.0]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4849,1.2]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4853,0.4648659]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4867,6.983333]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4871,9.191667]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4857,0.063]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4862,0.0]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4849,1.2]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4853,0.4649565]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4867,7.008333]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4871,9.2]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4857,0.063]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4862,0.0]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4849,1.2]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4853,0.4651404]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4867,6.975]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4871,9.191667]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4857,0.063]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4862,0.0]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4849,1.2]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4853,0.4651799]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4867,7.033333]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4871,9.216666]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4857,0.063]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4862,0.0]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4849,1.2]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4853,0.4651751]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4867,7.008333]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4871,9.208333]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4857,0.063]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4862,0.0]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4849,1.2]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4853,0.4651464]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4867,7.0]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4871,9.2]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4857,0.063]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4862,0.0]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4849,1.2]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4853,0.4652299]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4867,6.975]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4871,9.175]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4857,0.063]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4862,0.0]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4849,1.2]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4853,0.465183]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4867,6.85]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4871,9.108334]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4857,0.063]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4862,0.0]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4849,1.2]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4853,0.4651038]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4867,6.85]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4871,9.1]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4857,0.063]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4862,0.0]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4849,1.2]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4853,0.465067]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4867,6.833333]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4871,9.083333]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4857,0.063]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4862,0.0]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4849,1.2]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4853,0.4649006]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4867,6.8]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4871,9.091666]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4857,0.063]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4862,0.0]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4849,1.2]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4853,0.4650082]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4867,6.791667]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4871,9.066667]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4857,0.063]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4862,0.0]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4849,1.2]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4853,0.4649429]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4867,6.8]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4871,9.041667]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4857,0.063]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4862,0.0]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4849,1.2]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4853,0.4650746]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4867,6.725]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4871,9.008333]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4857,0.063]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4862,0.0]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4849,1.2]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4853,0.46494]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4867,6.733334]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4871,9.025]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4857,0.063]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4862,0.0]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4849,1.2]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4853,0.465108]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4867,6.833333]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4871,9.125]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4857,0.063]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4862,0.0]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4849,1.283333]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4853,0.4651009]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4867,6.908333]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4871,9.183333]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4857,0.063]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4862,0.0]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4849,1.4]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4853,0.4651966]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4867,6.908333]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4871,9.208333]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4857,0.063]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4862,0.0]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4849,1.4]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4853,0.4652516]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4867,6.975]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4871,9.241666]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4857,0.063]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4862,0.0]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4849,1.4]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4853,0.4651345]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4867,7.008333]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4871,9.3]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4857,0.063]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4862,0.0]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4849,1.4]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4853,0.465189]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4867,7.033333]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4871,9.3]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4857,0.063]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4862,0.0]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4849,1.316667]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4853,0.4651809]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4867,7.016666]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4871,9.3]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4857,0.063]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4862,0.0]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4849,1.3]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4853,0.465132]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4867,7.05]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4871,9.316667]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4857,0.063]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4862,0.0]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4849,1.2]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4853,0.4652464]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4867,7.091667]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4871,9.308333]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4857,0.063]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4862,0.0]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4849,1.2]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4853,0.4651999]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4867,7.066666]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4871,9.308333]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4857,0.063]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4862,0.0]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4849,1.2]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4853,0.4652128]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4867,7.041666]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4871,9.316667]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4857,0.063]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4862,0.0]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4849,1.2]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4853,0.4651208]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4867,7.033333]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4871,9.3]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4857,0.063]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4862,0.0]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4849,1.2]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4853,0.4653242]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4867,7.041666]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4871,9.283334]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4857,0.063]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4862,0.0]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4849,1.2]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4853,0.465284]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4867,7.016666]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4871,9.283334]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4857,0.063]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4862,0.0]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4849,1.2]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4853,0.465361]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4867,7.008333]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4871,9.233333]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4857,0.063]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4862,0.0]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4849,1.2]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4853,0.4653145]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4867,6.933333]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4871,9.166667]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4857,0.063]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4862,0.0]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4849,1.2]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4853,0.4653805]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4867,6.825]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4871,9.083333]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4857,0.063]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4862,0.0]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4849,1.2]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4853,0.465425]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4867,6.733334]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4871,9.0]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4857,0.063]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4862,0.0]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4849,1.2]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4853,0.4653797]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4867,6.791667]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4871,9.041667]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4857,0.063]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4862,0.0]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4849,1.2]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4853,0.4651828]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4867,6.825]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4871,9.075]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4857,0.063]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4862,0.0]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4849,1.2]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4853,0.4651258]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4867,6.8]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4871,9.058333]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4857,0.063]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4862,0.0]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4849,1.2]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4853,0.4651507]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4867,6.775]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4871,9.0]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4857,0.063]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4862,0.0]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4849,1.2]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4853,0.4652729]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4867,6.7]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4871,8.925]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4857,0.063]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4862,0.0]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4849,1.2]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4853,0.4651173]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4867,6.666667]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4871,8.925]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4857,0.063]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4862,0.0]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4849,1.2]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4853,0.4651]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4867,6.758333]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4871,9.016666]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4857,0.063]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4862,0.0]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4849,1.2]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4853,0.4651068]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4867,6.766666]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4871,9.0]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4857,0.063]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4862,0.0]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4849,1.2]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4853,0.4652828]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4867,6.7]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4871,8.958333]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4857,0.063]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4862,0.0]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4849,1.2]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4853,0.4652009]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4867,6.708333]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4871,8.933333]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4857,0.063]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4862,0.0]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4849,1.2]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4853,0.4653044]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4867,6.716667]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4871,8.95]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4857,0.063]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4862,0.0]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4849,1.2]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4853,0.4654287]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4867,6.8]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4871,9.025]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4857,0.063]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4862,0.0]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4849,1.2]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4853,0.4653053]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4867,6.808333]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4871,9.016666]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4857,0.063]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4862,0.0]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4849,1.333333]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4853,0.4651847]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4867,6.866667]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4871,9.083333]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4857,0.063]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4862,0.0]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4849,1.4]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4853,0.4650524]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4867,6.9]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4871,9.1]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4857,0.063]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4862,0.0]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4849,1.4]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4853,0.465332]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4867,6.9]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4871,9.1]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4857,0.063]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4862,0.0]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4849,1.4]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4853,0.4647115]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4867,6.991666]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4871,9.158333]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4857,0.063]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4862,0.0]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4849,1.583333]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4853,0.465578]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4867,7.008333]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4871,9.208333]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4857,0.063]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4862,0.0]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4849,1.6]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4853,0.4651238]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4867,7.074999]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4871,9.241666]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4857,0.063]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4862,0.0]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4849,1.766667]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4853,0.4647272]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4867,7.066666]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4871,9.266666]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4857,0.063]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4862,0.0]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4849,1.866667]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4853,0.4647627]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4867,7.058333]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4871,9.25]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4857,0.063]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4862,0.0]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4849,2.016667]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4853,0.4649489]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4867,7.066666]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4871,9.258333]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4857,0.063]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4862,0.0]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4849,2.2]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4853,0.4648606]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4867,7.083333]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4871,9.266666]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4857,0.063]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4862,0.0]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4849,2.416667]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4853,0.4648069]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4867,7.108333]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4871,9.283334]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4857,0.063]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4862,0.0]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4849,2.65]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4853,0.4644063]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4867,7.091667]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4871,9.3]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4857,0.063]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4862,0.0]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4849,2.883333]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4853,0.4647026]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4867,7.1]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4871,9.3]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4857,0.063]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4862,0.0]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4849,3.2]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4853,0.4646471]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4867,7.108333]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4871,9.316667]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4857,0.063]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4862,0.0]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4849,3.533333]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4853,0.4645725]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4867,7.108333]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4871,9.325]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4857,0.063]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4862,0.0]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4849,3.933333]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4853,0.4646213]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4867,7.166667]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4871,9.366667]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4857,0.063]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4862,0.0]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4849,4.416667]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4853,0.4644883]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4867,7.208333]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4871,9.408334]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4857,0.063]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4862,0.0]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4849,4.95]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4853,0.4644697]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4867,7.233334]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4871,9.400001]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4857,0.063]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4862,0.0]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4849,5.616666]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4853,0.4642685]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4867,7.283333]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4871,9.458333]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4857,0.063]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4862,0.0]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4849,6.3]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4853,0.4640892]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4867,7.291667]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4871,9.466666]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4857,0.063]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4862,0.0]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4849,7.116667]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4853,0.4640879]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4867,7.3]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4871,9.5]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4857,0.063]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4862,0.0]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4849,8.066667]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4853,0.4641235]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4867,7.341667]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4871,9.5]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4857,0.063]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4862,0.0]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4849,9.2]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4853,0.4640739]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4867,7.358333]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4871,9.541667]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4857,0.063]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4862,0.0]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4849,10.55]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4853,0.463937]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4867,7.341667]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4871,9.55]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4857,0.063]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4862,0.0]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4849,12.33333]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4853,0.4639208]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4867,7.35]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4871,9.566667]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4857,0.063]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4862,0.0]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4849,14.56667]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4853,0.4638474]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4867,7.308333]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4871,9.516666]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4857,0.063]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4862,0.0]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4849,17.61667]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4853,0.4639834]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4867,7.3]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4871,9.5]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4857,0.063]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4862,0.0]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4849,21.73333]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4853,0.4639544]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4867,7.308333]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4871,9.5]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4857,0.063]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4862,0.0]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4849,27.05]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4853,0.4640344]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4867,7.3]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4871,9.5]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4857,0.063]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4862,0.0]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4849,33.83333]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4853,0.4641028]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4867,7.291667]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4871,9.508333]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4857,0.063]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4862,0.0]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4849,42.63334]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4853,0.4640113]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4867,7.316666]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4871,9.508333]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4857,0.063]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4862,0.0]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4849,53.71666]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4853,0.4641671]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4867,7.35]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4871,9.533334]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4857,0.063]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4862,0.0]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4849,68.06667]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4853,0.4640928]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4867,7.35]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4871,9.541667]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4857,0.063]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4862,0.0]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4849,85.66666]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4853,0.4641557]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4867,7.383333]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4871,9.525]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4857,0.063]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4862,0.0]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4849,107.9333]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4853,0.464219]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4867,7.391666]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4871,9.558333]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4857,0.063]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4862,0.06071645]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4849,135.45]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4853,0.4643874]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4867,7.358333]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4871,9.558333]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4857,0.063]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4862,0.1669702]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4849,165.5]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4853,0.4643352]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4867,7.341667]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4871,9.525]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4857,0.063]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4862,0.2428658]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4849,195.3667]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4853,0.4643371]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4867,7.308333]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4871,9.5]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4857,0.063]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4862,0.3946569]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4849,220.9333]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4853,0.4643465]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4867,7.283333]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4871,9.466666]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4857,0.063]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4862,0.5616272]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4849,217.8833]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4853,0.4644016]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4867,7.225]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4871,9.416667]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4857,0.063]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4862,0.7437766]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4849,204.8]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4853,0.4643299]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4867,7.25]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4871,9.400001]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4857,0.063]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4862,0.9411049]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4849,202.5333]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4853,0.4643628]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4867,7.216667]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4871,9.400001]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4857,0.063]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4862,1.138434]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4849,191.6167]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4853,0.4645456]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4867,7.2]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4871,9.391667]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4857,0.063]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4862,1.36612]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4849,202.3667]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4853,0.4644478]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4867,7.175]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4871,9.375]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4857,0.063]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4862,1.669702]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4849,199.0833]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4853,0.4645811]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4867,7.125]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4871,9.325]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4857,0.063]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4862,2.034001]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4849,205.15]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4853,0.4645503]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4867,7.091667]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4871,9.291667]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4857,0.063]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4862,2.443837]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4849,201.8667]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4853,0.4646227]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4867,7.083333]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4871,9.25]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4857,0.063]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4862,2.777777]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4849,210.7333]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4853,0.4646493]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4867,7.025]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4871,9.208333]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4857,0.063]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4862,3.096539]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4849,225.0167]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4853,0.4647256]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4867,7.0]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4871,9.2]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4857,0.063]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4862,3.369763]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4849,239.4]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4853,0.4646587]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4867,7.025]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4871,9.216666]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4857,0.063]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4862,3.567092]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4849,294.65]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4853,0.4646343]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4867,7.0]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4871,9.2]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4857,0.063]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4862,3.849925]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4849,315.8333]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4853,0.4646112]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4867,7.0]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4871,9.25]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4857,0.063]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4862,4.310736]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4849,334.9167]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4853,0.4648792]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4867,7.066666]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4871,9.241666]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4857,0.063]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4862,5.046424]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4849,350.7333]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4853,0.4649517]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4867,7.058333]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4871,9.241666]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4857,0.063]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4862,6.119073]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4849,360.3333]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4853,0.4664016]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4867,7.025]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4871,9.216666]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4857,0.063]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4862,7.529186]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4849,369.75]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4853,0.4687459]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4867,7.1]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4871,9.275]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4857,0.063]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4862,8.648252]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4849,375.3167]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4853,0.4689125]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4867,7.141666]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4871,9.333333]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4857,0.063]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4862,9.736742]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4849,378.3167]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4853,0.4690955]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4867,7.158333]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4871,9.316667]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4857,0.063]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4862,10.38087]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4849,383.0]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4853,0.4683806]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4867,7.191667]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4871,9.325]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4857,0.063]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4862,11.7909]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4849,380.2833]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4853,0.4664964]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4867,7.225]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4871,9.400001]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4857,0.063]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4862,13.96745]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4849,392.3]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4853,0.4665149]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4867,7.275]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4871,9.425]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4857,0.063]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4862,15.5156]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4849,394.6333]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4853,0.4662035]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4867,7.275]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4871,9.416667]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4857,0.063]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4862,16.78769]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4849,396.4667]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4853,0.4656085]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4867,7.3]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4871,9.491666]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4857,0.063]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4862,17.93678]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4849,396.9167]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4853,0.4655038]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4867,7.325]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4871,9.5]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4857,0.063]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4862,18.19702]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4849,397.5166]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4853,0.4655828]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4867,7.391666]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4871,9.566667]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4857,0.063]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4862,18.68675]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4849,388.2166]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4853,0.4892181]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4867,7.408333]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4871,9.6]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4857,0.063]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4862,19.22254]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4849,399.5833]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4853,0.4656839]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4867,7.458333]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4871,9.633333]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4857,0.063]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4862,20.30993]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4849,401.4667]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4853,0.4653692]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4867,7.541666]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4871,9.716666]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4857,0.063]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4862,21.88753]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4849,402.2333]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4853,0.4652501]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4867,7.616666]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4871,9.791667]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4857,0.063]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4862,22.68309]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4849,403.45]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4853,0.4648761]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4867,7.691667]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4871,9.85]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4857,0.063]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4862,23.87726]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4849,404.1833]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4853,0.4647693]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4867,7.725]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4871,9.908334]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4857,0.063]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4862,24.7188]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4849,362.8167]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4853,0.6463858]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4867,7.8]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4871,9.966666]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4857,0.063]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4862,24.94759]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4849,344.1333]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4853,0.6990982]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4867,7.825]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4871,10.00833]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4857,0.063]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4862,25.17635]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4849,342.2]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4853,0.7000923]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4867,7.916667]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4871,10.08333]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4857,0.063]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4862,25.987]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4849,341.8667]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4853,0.7022061]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4867,7.983333]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4871,10.15]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4857,0.063]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4862,26.88955]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4849,339.9667]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4853,0.7072881]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4867,8.05]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4871,10.2]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4857,0.063]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4862,28.11365]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4849,340.2167]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4853,0.711148]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4867,8.108334]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4871,10.23333]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4857,0.063]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4862,29.16954]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4849,342.2]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4853,0.7283275]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4867,8.125]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4871,10.28333]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4857,0.063]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4862,31.17489]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4849,338.5]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4853,0.724927]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4867,8.224999]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4871,10.35]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4857,0.063]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4862,32.72002]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4849,337.1]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4853,0.728995]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4867,8.333333]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4871,10.45833]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4857,0.063]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4862,32.58046]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4849,337.0167]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4853,0.7294303]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4867,8.458333]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4871,10.55]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4857,0.063]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4862,32.37978]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4849,337.9167]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4853,0.7316028]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4867,8.541667]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4871,10.65833]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4857,0.063]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4862,32.85321]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4849,344.4]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4853,0.7351845]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4867,8.641666]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4871,10.825]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4857,0.063]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4862,34.21485]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4849,357.7833]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4853,0.7395926]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4867,8.875]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4871,11.09167]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4857,0.063]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4862,35.0411]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4849,361.8333]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4853,0.7446097]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4867,9.25]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4871,11.45]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4857,0.063]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4862,36.68187]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4849,374.0333]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4853,0.7512526]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4867,9.808333]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4871,11.99167]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4857,0.063]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4862,42.33529]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4849,391.6]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4853,0.7649391]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4867,10.35833]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4871,12.55]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4857,0.063]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4862,82.43974]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4849,398.75]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4853,0.77851]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4867,10.825]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4871,13.04167]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4857,0.063]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4862,152.9876]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4849,401.85]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4853,0.793514]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4867,11.20833]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4871,13.425]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4857,0.063]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4862,182.4364]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4849,404.2666]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4853,0.7848946]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4867,11.59167]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4871,13.78333]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4857,0.063]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4862,157.3484]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4849,408.0667]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4853,0.7948195]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4867,11.825]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4871,14.05]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4857,0.063]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4862,152.5129]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4849,405.3833]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4853,0.8125953]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4867,12.03333]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4871,14.21667]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4857,0.063]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4862,175.9702]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4849,415.3333]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4853,0.8421107]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4867,12.23333]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4871,14.43333]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4857,0.063]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4862,203.8294]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4849,411.45]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4853,0.8525155]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4867,12.39167]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4871,14.56667]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4857,0.063]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4862,214.8131]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4849,402.8167]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4853,0.8885459]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4867,12.50833]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4871,14.70833]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4857,0.063]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4862,217.4356]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4849,416.2666]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4853,0.9335027]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4867,12.66667]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4871,14.875]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4857,0.063]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4862,216.8035]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4849,420.5166]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4853,0.9670718]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4867,12.975]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4871,15.15833]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4857,0.063]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4862,222.7418]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4849,428.9333]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4853,1.080357]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4867,13.29167]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4871,15.475]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4857,0.063]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4862,233.6141]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4849,412.4666]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4853,1.393946]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4867,13.49167]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4871,15.66667]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4857,0.063]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4862,243.4498]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4849,400.35]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4853,1.648184]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4867,13.69167]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4871,15.85833]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4857,0.063]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4862,232.0898]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4849,402.5667]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4853,1.876713]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4867,13.60833]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4871,15.91667]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4857,0.063]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4862,212.0787]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4849,404.3667]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4853,1.45822]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4867,13.65]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4871,15.775]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4857,0.063]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4862,151.6166]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4849,402.4333]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4853,1.648336]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4867,13.16667]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4871,15.28333]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4857,0.063]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4862,161.3574]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4849,404.4666]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4853,1.105771]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4867,12.975]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4871,15.09167]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4857,0.063]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4862,104.041]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4849,394.75]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4853,0.9926391]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4867,12.375]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4871,14.45833]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4857,0.063]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4862,81.9911]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4849,386.8833]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4853,0.7395249]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4867,11.9]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4871,13.99167]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4857,0.063]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4862,51.25026]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4849,379.9666]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4853,1.045266]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4867,11.60833]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4871,13.69167]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4857,0.063]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4862,83.70872]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4849,373.7333]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4853,2.252883]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4867,11.58333]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4871,13.725]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4857,0.063]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4862,194.7919]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4849,377.2166]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4853,3.607515]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4867,12.26667]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4871,14.45]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4857,0.063]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4862,318.1552]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4849,385.75]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4853,3.534649]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4867,12.98333]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4871,15.11667]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4857,0.063]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4862,314.4218]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4849,383.0166]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4853,2.97599]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4867,13.44167]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4871,15.55833]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4857,0.063]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4862,267.886]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4849,379.0667]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4853,2.520208]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4867,13.56667]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4871,15.575]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4857,0.063]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4862,226.4379]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4849,370.4167]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4853,2.025526]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4867,13.74167]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4871,15.73333]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4857,0.063]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4862,180.8221]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4849,370.9667]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4853,1.345352]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4867,13.34167]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4871,15.40833]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4857,0.063]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4862,116.1957]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4849,371.25]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4853,0.7760875]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4867,12.86667]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4871,14.875]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4857,0.063]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4862,55.78417]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4849,365.5833]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4853,0.7587021]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4867,12.35833]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4871,14.40833]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4857,0.063]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4862,50.15252]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4849,356.4833]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4853,0.7495854]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4867,11.91667]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4871,13.94167]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4857,0.063]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4862,48.83175]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4849,354.2666]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4853,0.7460995]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4867,11.60833]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4871,13.66667]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4857,0.063]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4862,46.94087]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4849,347.5667]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4853,0.7471994]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4867,11.39167]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4871,13.41667]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4857,0.063]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4862,48.27611]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4849,340.6833]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4853,0.7528234]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4867,11.14167]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4871,13.175]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4857,0.063]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4862,49.47322]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4849,338.5333]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4853,0.7486526]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4867,10.95833]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4871,12.99167]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4857,0.063]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4862,47.76276]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4849,335.8833]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4853,0.744117]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4867,10.76667]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4871,12.81667]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4857,0.063]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4862,46.25096]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4849,335.8333]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4853,0.7352876]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4867,10.66667]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4871,12.71667]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4857,0.063]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4862,44.27937]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4849,333.8667]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4853,0.7337731]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4867,10.59167]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4871,12.65833]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4857,0.063]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4862,41.58802]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4849,334.2667]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4853,0.7295243]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4867,10.525]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4871,12.575]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4857,0.063]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4862,39.06472]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4849,334.3833]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4853,0.7257521]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4867,10.44167]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4871,12.5]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4857,0.063]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4862,38.07129]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4849,335.75]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4853,0.7322417]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4867,10.40833]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4871,12.45]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4857,0.063]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4862,39.20488]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4849,337.8333]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4853,0.7344537]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4867,10.35833]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4871,12.4]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4857,0.063]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4862,40.44518]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4849,341.4833]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4853,0.731982]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4867,10.29167]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4871,12.34167]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4857,0.063]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4862,40.81301]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4849,341.9833]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4853,0.7351174]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4867,10.25833]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4871,12.30833]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4857,0.063]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4862,41.64024]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4849,335.45]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4853,0.7344337]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4867,10.24167]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4871,12.28333]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4857,0.063]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4862,43.41574]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4849,342.8667]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4853,0.7365699]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4867,10.19167]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4871,12.26667]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4857,0.063]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4862,44.31865]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4849,344.5667]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4853,0.7364832]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4867,10.125]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4871,12.18333]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4857,0.063]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4862,44.50312]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4849,347.2167]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4853,0.7436197]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4867,10.05]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4871,12.08333]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4857,0.063]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4862,46.84569]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4849,338.5667]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4853,0.7593146]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4867,9.991667]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4871,12.00833]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4857,0.063]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4862,51.14678]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4849,353.8667]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4853,0.7894544]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4867,9.916667]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4871,11.95833]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4857,0.063]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4862,56.09024]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4849,367.3833]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4853,0.8313543]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4867,9.900001]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4871,11.91667]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4857,0.063]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4862,61.52349]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4849,359.8167]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4853,0.8763075]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4867,9.891667]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4871,11.98333]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4857,0.063]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4862,66.26745]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4849,359.7833]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4853,0.9177561]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4867,9.958333]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4871,12.0]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4857,0.063]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4862,70.47457]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4849,362.5]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4853,0.9478395]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4867,10.01667]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4871,12.05]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4857,0.063]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4862,74.72729]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4849,366.8833]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4853,0.9802728]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4867,10.1]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4871,12.15833]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4857,0.063]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4862,78.6879]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4849,365.25]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4853,0.9554238]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4867,10.175]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4871,12.2]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4857,0.063]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4862,74.43171]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4849,363.9833]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4853,0.8989809]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4867,10.15]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4871,12.21667]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4857,0.063]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4862,67.71374]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4849,365.35]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4853,0.8783649]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4867,10.11667]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4871,12.2]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4857,0.063]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4862,66.68983]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4849,361.0833]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4853,0.9192495]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4867,10.11667]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4871,12.2]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4857,0.063]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4862,71.38811]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4849,357.65]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4853,0.9288953]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4867,10.1]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4871,12.19167]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4857,0.063]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4862,71.73934]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4849,357.3167]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4853,0.9161783]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4867,10.10833]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4871,12.18333]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4857,0.063]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4862,70.10171]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4849,357.6833]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4853,0.916222]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4867,10.1]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4871,12.2]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4857,0.063]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4862,70.05596]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4849,353.7666]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4853,0.9164145]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4867,10.05833]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4871,12.18333]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4857,0.063]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4862,69.90351]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4849,356.95]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4853,0.9174192]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4867,10.03333]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4871,12.125]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4857,0.063]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4862,70.24073]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4849,356.45]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4853,0.9283338]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4867,10.00833]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4871,12.1]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4857,0.063]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4862,71.4964]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4849,352.5833]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4853,0.9223885]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4867,9.974999]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4871,12.05833]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4857,0.063]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4862,70.99278]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4849,355.7333]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4853,0.957814]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4867,9.900001]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4871,12.01667]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4857,0.063]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4862,76.64132]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4849,374.0]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4853,1.028315]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4867,9.900001]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4871,12.00833]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4857,0.063]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4862,85.99091]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4849,369.95]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4853,1.113511]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4867,9.900001]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4871,12.01667]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4857,0.063]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4862,94.37547]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4849,356.5166]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4853,1.183722]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4867,9.95]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4871,12.09167]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4857,0.063]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4862,100.4465]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4849,358.75]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4853,1.185846]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4867,10.0]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4871,12.1]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4857,0.063]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4862,100.3839]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4849,365.8]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4853,1.238801]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4867,10.05833]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4871,12.16667]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4857,0.063]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4862,104.7733]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4849,367.7833]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4853,1.27658]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4867,10.15]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4871,12.26667]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4857,0.063]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4862,107.0034]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4849,370.6833]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4853,1.292203]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4867,10.21667]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4871,12.35]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4857,0.063]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4862,108.5768]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4849,375.7833]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4853,1.342174]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4867,10.34167]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4871,12.475]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4857,0.063]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4862,113.0855]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4849,375.9333]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4853,1.363806]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4867,10.39167]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4871,12.54167]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4857,0.063]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4862,115.2394]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4849,372.7]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4853,1.378256]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4867,10.48333]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4871,12.6]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4857,0.063]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4862,115.8957]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4849,371.3]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4853,1.386211]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4867,10.50833]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4871,12.68333]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4857,0.063]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4862,116.9962]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4849,369.2167]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4853,1.422308]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4867,10.55]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4871,12.69167]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4857,0.063]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4862,120.5742]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4849,370.4666]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4853,1.459725]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4867,10.575]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4871,12.73333]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4857,0.063]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4862,123.8001]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4849,371.7333]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4853,1.45118]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4867,10.59167]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4871,12.70833]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4857,0.063]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4862,121.5196]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4849,371.7833]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4853,1.291554]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4867,10.53333]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4871,12.68333]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4857,0.063]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4862,107.3552]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4849,371.5667]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4853,1.113986]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4867,10.4]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4871,12.54167]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4857,0.063]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4862,91.83242]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4849,365.9833]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4853,1.061717]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4867,10.225]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4871,12.36667]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4857,0.063]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4862,87.23337]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4849,355.5833]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4853,1.087272]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4867,10.11667]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4871,12.26667]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4857,0.063]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4862,91.01757]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4849,344.5333]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4853,1.175967]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4867,10.08333]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4871,12.2]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4857,0.063]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4862,100.7947]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4849,348.4333]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4853,1.130248]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4867,9.991666]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4871,12.16667]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4857,0.063]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4862,94.38383]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4849,354.4833]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4853,1.10066]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4867,9.925]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4871,12.08333]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4857,0.063]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4862,91.6643]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4849,366.1833]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4853,1.165495]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4867,9.85]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4871,12.0]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4857,0.063]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4862,96.9463]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4849,362.3333]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4853,1.461235]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4867,9.883334]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4871,12.03333]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4857,0.063]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4862,122.8952]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4849,359.55]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4853,1.163912]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4867,9.791667]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4871,11.96667]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4857,0.063]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4862,96.39718]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4849,355.4]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4853,1.23]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4867,9.758333]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4871,11.93333]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4857,0.063]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4862,103.557]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4849,356.65]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4853,1.181891]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4867,9.7]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4871,11.89167]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4857,0.063]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4862,98.81687]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4849,366.4333]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4853,3.145912]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4867,9.958333]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4871,12.13333]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4857,0.063]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4862,270.3661]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4849,365.2]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4853,2.823004]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4867,10.65833]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4871,12.8]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4857,0.063]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4862,241.31]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4849,368.5333]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4853,4.420714]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4867,11.51667]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4871,13.675]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4857,0.063]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4862,376.5798]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4849,371.0833]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4853,2.678617]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4867,12.10833]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4871,14.20833]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4857,0.063]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4862,231.1487]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4849,362.7833]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4853,4.292465]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4867,12.76667]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4871,14.9]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4857,0.063]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4862,368.5202]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4849,361.1167]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4853,3.075163]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4867,13.075]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4871,15.175]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4857,0.063]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4862,270.0054]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4849,361.45]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4853,2.10397]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4867,12.84167]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4871,15.0]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4857,0.063]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4862,185.3354]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4849,362.75]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4853,5.021326]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4867,13.19167]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4871,15.40833]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4857,0.063]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4862,435.4813]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4849,365.7333]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4853,6.729342]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4867,14.50833]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4871,16.675]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4857,0.063]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4862,586.3748]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4849,364.15]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4853,5.913151]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4867,15.7]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4871,17.93333]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4857,0.063]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4862,510.2542]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4849,357.75]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4853,6.321646]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4867,16.00833]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4871,18.225]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4857,0.063]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4862,560.6118]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4849,360.0]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4853,7.460692]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4867,17.19167]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4871,19.29167]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4857,0.063]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4862,652.3759]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4849,371.5667]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4853,8.063896]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4867,18.35833]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4871,20.38333]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4857,0.063]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4862,695.7314]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4849,378.8833]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4853,6.958635]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4867,19.05]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4871,21.26667]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4857,0.063]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4862,602.8582]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4849,379.85]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4853,8.874772]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4867,20.45833]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4871,22.35833]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4857,0.063]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4862,774.2448]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4849,374.7666]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4853,8.872281]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4867,21.15]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4871,23.2]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4857,0.063]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4862,774.017]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4849,363.9833]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4853,9.02989]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4867,21.79167]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4871,23.79167]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4857,0.063]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4862,791.7505]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4849,359.0333]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4853,8.448022]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4867,22.41667]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4871,24.45]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4857,0.063]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4862,747.064]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4849,355.0667]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4853,5.557528]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4867,22.21667]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4871,24.14166]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4857,0.063]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4862,494.9433]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4849,350.5333]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4853,5.51297]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4867,21.31667]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4871,23.21667]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4857,0.063]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4862,495.7279]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4849,348.3833]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4853,8.604779]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4867,22.04167]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4871,23.875]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4857,0.063]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4862,771.8755]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4849,353.4333]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4853,9.189579]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4867,22.95833]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4871,24.74167]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4857,0.063]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4862,817.8606]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4849,355.6333]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4853,9.398893]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4867,24.23333]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4871,25.925]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4857,0.063]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4862,837.0735]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4849,365.3]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4853,8.219558]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4867,24.925]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4871,26.53333]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4857,0.063]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4862,726.3685]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4849,373.3333]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4853,8.782821]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4867,25.375]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4871,27.26666]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4857,0.063]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4862,788.2784]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4849,370.6667]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4853,9.495238]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4867,26.15833]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4871,27.95]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4857,0.063]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4862,851.7888]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4849,366.3]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4853,7.960027]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4867,26.61667]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4871,28.56667]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4857,0.063]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4862,716.356]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4849,366.1667]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4853,6.576527]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4867,25.975]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4871,27.93333]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4857,0.063]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4862,590.1245]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4849,367.2166]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4853,7.352986]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4867,25.85833]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4871,27.975]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4857,0.063]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4862,658.5261]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4849,365.1167]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4853,7.943863]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4867,25.625]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4871,27.575]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4857,0.063]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4862,714.0105]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4849,361.9667]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4853,9.780774]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4867,26.38333]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4871,28.34167]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4857,0.063]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4862,873.9481]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4849,363.2]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4853,8.060435]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4867,26.75]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4871,28.48333]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4857,0.063]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4862,717.5491]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4849,365.3333]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4853,9.759914]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4867,26.98333]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4871,28.71667]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4857,0.063]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4862,875.8059]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4849,358.3667]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4853,8.80029]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4867,27.425]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4871,29.14166]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4857,0.063]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4862,787.673]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4849,356.7833]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4853,6.57381]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4867,26.94167]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4871,28.69167]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4857,0.063]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4862,569.9745]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4849,356.3333]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4853,5.038249]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4867,26.28333]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4871,28.18333]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4857,0.063]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4862,452.1898]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4849,364.1833]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4853,3.569597]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4867,25.08333]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4871,26.88333]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4857,0.063]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4862,316.9521]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4849,363.35]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4853,3.912257]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4867,23.94167]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4871,25.70833]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4857,0.063]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4862,348.9391]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4849,360.3333]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4853,2.612454]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4867,22.60833]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4871,24.325]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4857,0.063]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4862,231.4763]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4849,360.2833]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4853,3.036371]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4867,21.45]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4871,23.25]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4857,0.063]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4862,269.3376]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4849,357.0]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4853,3.310759]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4867,20.54167]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4871,22.4]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4857,0.063]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4862,293.0893]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4849,364.8]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4853,4.247913]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4867,20.325]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4871,22.16667]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4857,0.063]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4862,372.8008]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4849,369.3333]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4853,4.412858]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4867,20.10833]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4871,21.94167]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4857,0.063]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4862,387.5399]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4849,369.4333]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4853,4.914974]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4867,20.09167]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4871,21.86667]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4857,0.063]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4862,426.4543]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4849,360.1667]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4853,8.6277]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4867,21.01667]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4871,22.725]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4857,0.063]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4862,769.1148]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4849,360.7666]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4853,6.377947]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4867,22.09167]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4871,23.95]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4857,0.063]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4862,573.1185]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4849,363.55]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4853,4.277174]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4867,21.36667]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4871,23.26666]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4857,0.063]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4862,385.9498]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4849,361.8]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4853,9.072291]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4867,21.71667]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4871,23.5]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4857,0.063]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4862,796.4639]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4849,363.0166]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4853,10.21584]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4867,23.35]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4871,25.18333]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4857,0.063]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4862,898.9594]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4849,365.0333]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4853,10.0169]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4867,24.89166]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4871,26.86667]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4857,0.063]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4862,891.1417]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4849,365.2167]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4853,9.523006]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4867,26.175]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4871,28.075]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4857,0.063]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4862,849.9331]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4849,365.6667]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4853,9.110588]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4867,26.85]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4871,28.65833]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4857,0.063]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4862,816.181]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4849,361.0667]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4853,9.071372]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4867,27.40833]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4871,29.26666]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4857,0.063]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4862,813.8516]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4849,365.25]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4853,8.862066]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4867,27.64166]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4871,29.51666]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4857,0.063]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4862,797.8813]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4849,361.2167]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4853,8.900128]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4867,27.79167]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4871,29.825]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4857,0.063]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4862,801.584]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4849,361.65]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4853,9.110919]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4867,28.01666]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4871,29.975]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4857,0.063]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4862,822.1831]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4849,356.45]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4853,9.173662]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4867,28.15833]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4871,30.08333]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4857,0.063]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4862,827.8818]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4849,358.95]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4853,9.17469]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4867,28.69167]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4871,30.65]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4857,0.063]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4862,829.8513]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4849,358.8]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4853,9.208483]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4867,28.95]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4871,30.75833]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4857,0.063]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4862,834.8458]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4849,357.9167]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4853,9.232541]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4867,29.51666]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4871,31.25]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4857,0.063]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4862,837.5354]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4849,354.5667]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4853,9.182595]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4867,29.84167]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4871,31.61667]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4857,0.063]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4862,834.6151]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4849,352.6167]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4853,8.577199]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4867,29.71667]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4871,31.63333]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4857,0.063]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4862,777.6481]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4849,348.0333]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4853,8.939946]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4867,29.24167]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4871,31.15833]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4857,0.063]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4862,815.4361]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4849,355.6167]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4853,9.300514]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4867,29.38333]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4871,31.125]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4857,0.063]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4862,845.8151]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4849,356.0667]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4853,9.262977]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4867,29.56667]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4871,31.43333]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4857,0.06275]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4862,841.6157]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4849,352.4667]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4853,9.30983]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4867,29.43333]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4871,31.29167]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4857,0.063]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4862,848.7181]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4849,357.2833]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4853,9.344711]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4867,29.38333]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4871,31.40833]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4857,0.063]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4862,850.208]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4849,352.5]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4853,9.400929]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4867,29.49167]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4871,31.4]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4857,0.063]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4862,857.7975]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4849,356.5]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4853,9.455453]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4867,29.71667]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4871,31.53333]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4857,0.0625]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4862,862.731]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4849,354.5833]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4853,9.503909]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4867,29.61667]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4871,31.36667]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4857,0.0625]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4862,867.5767]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4849,354.3667]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4853,9.459233]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4867,29.70833]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4871,31.54167]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4857,0.062]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4862,862.7941]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4849,355.7833]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4853,9.548146]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4867,29.675]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4871,31.65833]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4857,0.0625]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4862,871.6467]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4849,356.0333]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4853,9.573956]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4867,30.0]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4871,31.75833]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4857,0.06275]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4862,874.9807]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4849,349.2]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4853,9.555272]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4867,29.88333]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4871,31.69167]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4857,0.063]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4862,874.356]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4849,349.8]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4853,9.580642]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4867,30.025]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4871,31.9]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4857,0.06275]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4862,877.3458]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4849,352.5833]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4853,9.52723]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4867,30.125]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4871,32.125]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4857,0.06275]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4862,870.9455]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4849,350.3167]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4853,9.521559]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4867,30.075]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4871,32.15833]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4857,0.06275]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4862,871.992]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4849,357.85]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4853,9.593999]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4867,29.79167]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4871,31.65833]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4857,0.0625]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4862,877.1537]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4849,355.75]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4853,9.662141]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4867,29.65]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4871,31.78333]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4857,0.06225]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4862,882.7244]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4849,355.1333]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4853,9.659098]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4867,30.04167]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4871,31.95]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4857,0.062]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4862,882.9846]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4849,351.45]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4853,9.729543]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4867,29.875]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4871,31.76666]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4857,0.06125]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4862,889.4223]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4849,353.8]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4853,9.733642]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4867,30.13333]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4871,32.125]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4857,0.062]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4862,890.0268]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4849,352.7167]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4853,9.751517]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4867,30.275]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4871,32.23333]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4857,0.0625]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4862,892.7359]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4849,354.4667]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4853,9.77809]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4867,30.33333]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4871,32.35]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4857,0.06275]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4862,895.727]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4849,355.3]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4853,9.674421]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4867,30.55]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4871,32.49166]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4857,0.06175]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4862,886.5261]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4849,355.1167]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4853,9.667773]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4867,30.35833]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4871,32.075]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4857,0.06275]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4862,885.2421]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4849,354.9333]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4853,9.8096]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4867,30.55]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4871,32.45]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4857,0.0615]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4862,899.5266]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4849,355.8167]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4853,9.86007]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4867,30.825]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4871,32.70833]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4857,0.0625]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4862,906.0142]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4849,352.3167]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4853,9.949296]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4867,31.075]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4871,32.80833]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4857,0.0625]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4862,915.001]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4849,351.1833]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4853,10.05363]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4867,31.1]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4871,32.71667]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4857,0.06225]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4862,925.0941]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4849,352.8833]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4853,10.18937]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4867,31.04167]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4871,32.38334]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4857,0.06075]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4862,938.0784]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4849,352.0]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4853,10.38869]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4867,31.01666]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4871,32.66667]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4857,0.062]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4862,957.2813]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4849,358.7666]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4853,10.10732]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4867,31.86667]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4871,33.225]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4857,0.062]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4862,936.6513]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4849,355.4167]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4853,10.43353]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4867,31.8]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4871,33.41667]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4857,0.0625]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4862,971.0425]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4849,354.5]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4853,10.40369]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4867,32.35]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4871,34.01667]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4857,0.06275]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4862,963.9285]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4849,347.75]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4853,10.32883]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4867,32.88334]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4871,34.34167]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4857,0.062]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4862,959.0305]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4849,347.5667]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4853,10.27483]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4867,33.20833]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4871,34.80833]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4857,0.0625]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4862,954.0427]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4849,351.9]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4853,10.16918]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4867,33.2]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4871,34.98333]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4857,0.063]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4862,944.1151]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4849,351.3333]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4853,10.06755]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4867,33.63334]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4871,35.28333]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4857,0.0625]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4862,936.1784]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4849,348.0667]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4853,10.00845]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4867,33.76667]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4871,35.18333]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4857,0.062]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4862,930.2469]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4849,348.35]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4853,9.979152]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4867,33.16667]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4871,35.0]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4857,0.063]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4862,927.0222]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4849,348.8833]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4853,9.958915]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4867,33.69167]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4871,35.63334]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4857,0.061]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4862,926.6889]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4849,353.9667]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4853,10.09342]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4867,34.26667]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4871,36.04167]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4857,0.061]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4862,944.8984]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4849,350.0]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4853,10.04389]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4867,34.96667]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4871,36.64167]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4857,0.0605]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4862,939.2181]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4849,346.85]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4853,10.06709]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4867,35.25834]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4871,37.13333]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4857,0.062]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4862,942.2813]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4849,347.4]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4853,10.12739]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4867,35.375]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4871,36.95]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4857,0.062]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4862,948.3862]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4849,347.95]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4853,10.09867]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4867,35.70833]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4871,37.34167]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4857,0.06225]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4862,946.1951]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4849,348.8833]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4853,10.02285]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4867,35.55]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4871,37.4]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4857,0.062]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4862,937.8461]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4849,347.9]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4853,9.965249]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4867,35.0]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4871,37.04167]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4857,0.06175]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4862,931.5633]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4849,345.95]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4853,10.01379]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4867,35.05833]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4871,36.85]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4857,0.06125]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4862,935.5399]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4849,347.0333]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4853,10.0268]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4867,35.55833]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4871,37.30833]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4857,0.06175]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4862,937.7126]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4849,345.15]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4853,10.05093]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4867,35.15]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4871,37.0]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4857,0.0615]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4862,938.7256]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4849,346.1667]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4853,9.925878]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4867,35.525]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4871,37.24166]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4857,0.06075]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4862,925.7609]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4849,350.35]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4853,9.891326]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4867,35.34167]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4871,36.95833]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4857,0.061]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4862,915.6438]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4849,348.8667]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4853,9.990087]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4867,34.71666]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4871,36.54167]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4857,0.061]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4862,931.7542]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4849,346.9]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4853,9.934133]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4867,34.65833]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4871,36.575]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4857,0.06125]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4862,926.1234]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4849,349.95]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4853,9.946219]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4867,34.28333]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4871,36.35]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4857,0.0615]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4862,927.6482]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4849,349.8333]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4853,10.00845]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4867,34.1]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4871,35.74166]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4857,0.06075]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4862,931.675]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4849,345.3833]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4853,10.02937]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4867,34.0]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4871,35.55833]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4857,0.06075]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4862,932.5005]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4849,345.8833]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4853,10.05991]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4867,34.13334]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4871,35.575]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4857,0.06025]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4862,936.0437]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4849,348.3333]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4853,10.0518]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4867,34.28333]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4871,35.91667]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4857,0.06075]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4862,935.8428]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4849,347.5166]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4853,10.07667]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4867,34.54167]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4871,36.09167]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4857,0.061]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4862,939.4731]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4849,344.25]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4853,10.06484]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4867,34.6]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4871,36.20833]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4857,0.06175]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4862,938.5723]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4849,346.0166]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4853,10.07956]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4867,34.85]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4871,36.575]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4857,0.06025]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4862,940.3351]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4849,351.25]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4853,9.946556]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4867,34.475]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4871,36.075]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4857,0.06025]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4862,934.1567]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4849,347.3]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4853,10.22997]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4867,34.91667]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4871,36.85833]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4857,0.0605]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4862,956.0605]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4849,344.8167]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4853,10.237]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4867,35.04167]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4871,36.76667]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4857,0.06]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4862,957.8242]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4849,351.7666]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4853,7.394395]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4867,34.55833]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4871,36.325]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4857,0.06025]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4862,687.1608]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4849,345.6]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4853,7.479059]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4867,32.6]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4871,34.125]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4857,0.0605]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4862,676.6111]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4849,349.55]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4853,7.190545]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4867,32.53333]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4871,34.15833]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4857,0.0605]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4862,693.3271]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4849,349.0333]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4853,1.652151]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4867,30.14166]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4871,31.86667]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4857,0.0605]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4862,151.3002]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4849,335.2333]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4853,7.455789]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4867,28.61667]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4871,30.25]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4857,0.06025]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4862,682.3712]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4849,330.0167]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4853,8.854073]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4867,29.56667]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4871,31.4]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4857,0.06]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4862,818.5571]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4849,330.1333]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4853,2.156982]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4867,28.6]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4871,30.5]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4857,0.06025]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4862,205.4509]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4849,318.5167]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4853,6.987621]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4867,27.35833]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4871,29.2]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4857,0.06]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4862,689.1107]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4849,327.95]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4853,10.88417]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4867,29.14166]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4871,30.89166]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4857,0.06]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4862,1034.683]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4849,336.9833]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4853,9.594103]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4867,30.18333]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4871,32.00833]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4857,0.06]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4862,877.4836]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4849,340.7667]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4853,10.3335]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4867,31.06667]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4871,32.65833]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4857,0.06]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4862,969.9437]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4849,345.8333]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4853,7.28407]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4867,30.88333]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4871,32.325]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4857,0.06]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4862,673.9809]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4849,351.4667]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4853,9.266109]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4867,30.75]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4871,32.40833]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4857,0.0605]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4862,828.5652]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4849,356.4167]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4853,4.637519]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4867,30.725]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4871,32.18333]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4857,0.06025]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4862,424.6314]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4849,356.3333]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4853,4.292288]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4867,28.40833]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4871,29.99167]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4857,0.06]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4862,358.2475]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4849,363.4333]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4853,7.752125]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4867,28.725]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4871,30.6]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4857,0.06]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4862,711.1951]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4849,360.8667]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4853,2.964364]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4867,26.975]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4871,29.00833]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4857,0.06025]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4862,274.0055]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4849,358.3667]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4853,2.951291]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4867,25.14166]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4871,27.25833]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4857,0.06]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4862,253.7648]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4849,362.0166]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4853,7.78844]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4867,24.95]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4871,26.84167]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4857,0.06]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4862,670.6721]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4849,360.95]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4853,2.549834]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4867,23.83333]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4871,26.19167]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4857,0.06]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4862,223.1256]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4849,357.3]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4853,1.967056]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4867,22.49167]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4871,24.81667]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4857,0.06025]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4862,173.5782]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4849,359.55]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4853,1.829574]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4867,21.19167]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4871,23.475]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4857,0.06]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4862,160.1214]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4849,361.4]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4853,1.82945]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4867,20.35]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4871,22.58333]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4857,0.06]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4862,160.2924]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4849,376.6833]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4853,1.999079]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4867,19.68333]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4871,21.83333]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4857,0.06]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4862,177.8456]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4849,379.05]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4853,2.294869]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4867,19.175]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4871,21.36667]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4857,0.06025]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4862,204.4164]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4849,372.05]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4853,2.481898]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4867,18.84167]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4871,21.0]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4857,0.06025]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4862,215.8231]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4849,376.2167]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4853,5.501768]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4867,18.86667]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4871,21.03333]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4857,0.06025]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4862,508.6737]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4849,374.9833]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4853,2.49018]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4867,19.08333]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4871,21.24167]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4857,0.06025]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4862,218.738]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4849,369.6833]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4853,2.452005]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4867,18.4]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4871,20.60833]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4857,0.06025]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4862,211.5098]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4849,381.1667]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4853,5.336571]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4867,18.56667]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4871,20.7]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4857,0.06]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4862,484.8511]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4849,376.9666]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4853,5.426982]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4867,18.84167]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4871,20.93333]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4857,0.06]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4862,485.788]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4849,372.5833]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4853,6.52651]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4867,19.225]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4871,21.325]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4857,0.06]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4862,564.2495]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4849,374.4]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4853,11.27038]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4867,21.61667]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4871,23.675]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4857,0.06]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4862,998.3289]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4849,374.15]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4853,10.87201]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4867,23.63333]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4871,25.675]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4857,0.06025]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4862,971.9745]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4849,370.5166]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4853,11.12299]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4867,25.36667]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4871,27.36667]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4857,0.06025]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4862,1009.379]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4849,366.1667]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4853,11.28491]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4867,27.08333]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4871,29.00833]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4857,0.06]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4862,1027.328]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4849,364.65]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4853,10.41109]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4867,28.61667]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4871,30.41667]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4857,0.0605]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4862,971.5078]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4849,369.55]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4853,9.537784]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4867,29.95833]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4871,31.64166]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4857,0.06]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4862,893.5714]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4849,363.9667]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4853,11.01841]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4867,31.65833]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4871,33.46667]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4857,0.06]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4862,1028.624]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4849,355.8833]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4853,11.21026]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4867,32.70833]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4871,34.53333]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4857,0.0605]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4862,1045.062]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4849,350.7833]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4853,10.80606]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4867,33.875]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4871,35.63334]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4857,0.06]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4862,1004.357]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4849,343.7666]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4853,9.979136]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4867,34.425]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4871,36.00834]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4857,0.06]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4862,931.1182]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4849,336.6833]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4853,9.278578]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4867,34.06667]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4871,35.75834]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4857,0.06]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4862,880.6643]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4849,332.9666]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4853,2.698802]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4867,31.73333]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4871,33.51667]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4857,0.06025]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4862,259.9772]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4849,325.3333]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4853,4.419652]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4867,29.625]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4871,31.58333]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4857,0.06]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4862,400.8818]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4849,332.7667]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4853,4.591459]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4867,28.59167]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4871,30.36667]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4857,0.06]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4862,414.6644]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4849,345.9666]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4853,11.87849]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4867,29.7]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4871,31.45833]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4857,0.06]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4862,1112.868]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4849,346.7833]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4853,11.50543]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4867,32.10833]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4871,33.73333]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4857,0.06025]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4862,1062.746]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4849,336.7333]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4853,9.187958]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4867,33.79167]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4871,35.21666]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4857,0.06025]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4862,856.8076]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4849,335.65]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4853,9.618591]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4867,33.55833]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4871,35.04167]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4857,0.06]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4862,913.5593]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4849,349.8167]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4853,12.04655]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4867,34.88334]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4871,36.34167]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4857,0.06]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4862,1141.07]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4849,357.6667]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4853,11.5765]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4867,35.60833]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4871,37.08333]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4857,0.06]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4862,1122.678]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4849,355.25]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4853,11.35148]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4867,36.76667]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4871,38.10833]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4857,0.06]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4862,1107.205]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4849,336.85]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4853,6.004988]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4867,36.125]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4871,37.925]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4857,0.06]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4862,562.6487]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4849,344.3667]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4853,4.98551]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4867,34.48333]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4871,36.625]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4857,0.06]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4862,469.0024]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4849,349.85]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4853,3.937668]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4867,33.425]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4871,35.575]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4857,0.06]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4862,353.8829]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4849,354.6667]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4853,3.766444]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4867,31.86667]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4871,33.525]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4857,0.06]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4862,339.455]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4849,360.3333]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4853,3.968581]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4867,30.55]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4871,31.93333]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4857,0.06]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4862,356.1563]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4849,352.4167]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4853,5.445112]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4867,28.56667]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4871,30.23333]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4857,0.06]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4862,485.7773]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4849,354.7167]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4853,9.471606]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4867,29.15]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4871,30.85]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4857,0.06]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4862,855.8359]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4849,353.9167]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4853,3.129785]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4867,28.69167]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4871,30.45833]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4857,0.06]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4862,286.5993]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4849,354.8333]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4853,2.54724]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4867,27.00833]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4871,28.74167]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4857,0.06]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4862,227.4853]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4849,353.9333]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4853,2.703516]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4867,25.375]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4871,27.075]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4857,0.06]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4862,239.4181]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4849,360.7833]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4853,2.999996]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4867,24.50833]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4871,26.36667]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4857,0.06]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4862,266.9772]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4849,364.0333]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4853,3.134482]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4867,23.33333]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4871,25.525]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4857,0.06025]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4862,276.8709]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4849,375.2166]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4853,3.416886]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4867,22.85833]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4871,25.19167]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4857,0.06]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4862,301.7887]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4849,362.4833]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4853,3.552573]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4867,22.20833]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4871,24.80833]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4857,0.06]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4862,311.2527]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4849,351.0833]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4853,7.532606]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4867,22.95833]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4871,25.29167]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4857,0.06]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4862,690.2161]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4849,350.5667]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4853,5.204422]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4867,24.075]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4871,26.25833]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4857,0.06]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4862,461.8747]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4849,355.2]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4853,3.456483]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4867,23.26666]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4871,25.81667]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4857,0.06]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4862,306.1847]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4849,367.9]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4853,3.611856]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4867,22.33333]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4871,25.05833]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4857,0.06]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4862,317.5822]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4849,378.4333]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4853,3.924066]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4867,22.30833]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4871,24.90833]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4857,0.06]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4862,346.9316]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4849,374.8333]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4853,3.4098]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4867,21.875]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4871,24.48333]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4857,0.06]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4862,301.7956]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4849,361.6833]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4853,3.625467]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4867,21.90833]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4871,24.25]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4857,0.06]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4862,320.7253]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4849,352.3]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4853,5.150674]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4867,22.34167]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4871,24.625]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4857,0.06]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4862,468.58]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4849,353.5833]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4853,2.994961]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4867,22.13333]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4871,24.425]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4857,0.06]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4862,264.4648]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4849,368.5667]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4853,3.250385]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4867,22.0]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4871,24.16667]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4857,0.06025]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4862,287.1171]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4849,380.8833]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4853,3.754401]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4867,21.81667]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4871,23.925]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4857,0.06]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4862,334.7645]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4849,373.0667]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4853,6.379659]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4867,22.15833]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4871,24.19167]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4857,0.06]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4862,565.8369]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4849,379.6]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4853,9.054596]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4867,23.91667]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4871,25.91667]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4857,0.06]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4862,813.028]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4849,376.8167]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4853,3.676652]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4867,24.075]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4871,25.95833]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4857,0.06]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4862,328.7102]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4849,380.7833]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4853,3.250123]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4867,23.09167]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4871,25.1]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4857,0.06]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4862,296.5504]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4849,375.6667]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4853,2.84839]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4867,22.31667]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4871,24.325]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4857,0.06]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4862,254.788]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4849,368.85]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4853,2.79428]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4867,21.45833]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4871,23.54167]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4857,0.06]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4862,245.7429]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4849,364.15]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4853,2.569545]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4867,20.83333]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4871,22.875]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4857,0.06]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4862,224.9777]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4849,356.6167]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4853,5.29017]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4867,21.10833]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4871,23.10833]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4857,0.06]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4862,476.8809]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4849,355.5]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4853,2.452169]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4867,20.95]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4871,22.98333]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4857,0.06]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4862,216.2778]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4849,355.4]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4853,2.070699]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4867,20.41667]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4871,22.48333]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4857,0.06]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4862,181.3966]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4849,352.9667]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4853,2.065307]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4867,20.00833]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4871,22.01666]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4857,0.06]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4862,181.3364]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4849,352.35]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4853,1.988506]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4867,19.76667]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4871,21.73333]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4857,0.06]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4862,173.3901]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4849,352.4833]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4853,1.839348]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4867,19.25833]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4871,21.28333]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4857,0.06]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4862,159.633]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4849,352.4167]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4853,1.721758]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4867,18.60833]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4871,20.89167]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4857,0.06]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4862,149.5186]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4849,352.8167]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4853,1.641153]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4867,18.25]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4871,20.6]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4857,0.06]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4862,142.5527]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4849,351.5333]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4853,1.609203]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4867,17.80833]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4871,20.30833]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4857,0.06]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4862,140.1861]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4849,360.9167]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4853,1.725036]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4867,17.74167]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4871,20.09167]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4857,0.06]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4862,150.114]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4849,376.45]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4853,4.74448]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4867,18.41667]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4871,20.59167]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4857,0.06]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4862,409.0279]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4849,375.3167]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4853,2.004445]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4867,18.575]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4871,20.78333]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4857,0.06]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4862,175.2711]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4849,359.3]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4853,2.089785]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4867,18.35833]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4871,20.575]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4857,0.06]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4862,182.2794]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4849,358.7666]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4853,2.22035]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4867,18.225]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4871,20.425]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4857,0.06]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4862,192.4938]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4849,360.3333]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4853,2.188528]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4867,18.09167]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4871,20.24167]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4857,0.06]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4862,188.5521]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4849,360.5833]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4853,2.057715]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4867,17.84167]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4871,20.01667]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4857,0.06]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4862,176.4575]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4849,359.4167]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4853,1.984224]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4867,17.80833]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4871,19.95833]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4857,0.06]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4862,170.2474]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4849,367.5333]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4853,2.018105]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4867,17.56667]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4871,19.7]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4857,0.06]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4862,173.4923]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4849,363.7833]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4853,2.082705]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4867,17.64167]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4871,19.75833]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4857,0.06]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4862,179.2014]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4849,351.3]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4853,2.242016]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4867,17.68333]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4871,19.80833]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4857,0.06]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4862,195.8632]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4849,353.0333]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4853,2.472471]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4867,17.825]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4871,19.85]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4857,0.06]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4862,214.9996]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4849,358.4833]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4853,2.299082]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4867,17.95]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4871,20.025]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4857,0.06]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4862,199.1164]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4849,358.5667]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4853,2.123537]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4867,17.925]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4871,20.025]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4857,0.06]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4862,183.0198]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4849,358.5]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4853,1.911596]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4867,17.74167]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4871,19.80833]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4857,0.06025]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4862,163.882]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4849,358.5]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4853,1.750877]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4867,17.63333]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4871,19.74167]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4857,0.06]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4862,150.298]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4849,358.45]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4853,1.616091]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4867,17.35833]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4871,19.45833]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4857,0.06]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4862,139.1111]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4849,359.05]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4853,1.544397]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4867,16.95]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4871,19.08333]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4857,0.06]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4862,133.4189]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4849,365.0]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4853,1.593808]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4867,16.58333]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4871,18.74167]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4857,0.06]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4862,139.2336]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4849,379.8833]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4853,1.711281]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4867,16.425]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4871,18.51667]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4857,0.06]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4862,151.3632]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4849,376.65]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4853,1.85351]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4867,16.3]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4871,18.34167]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4857,0.06]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4862,161.9779]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4849,372.1]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4853,1.976052]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4867,16.18333]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4871,18.25833]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4857,0.06]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4862,170.8353]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4849,375.2333]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4853,2.060298]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4867,16.24167]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4871,18.375]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4857,0.06]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4862,177.9314]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4849,372.4]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4853,2.090602]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4867,16.40833]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4871,18.475]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4857,0.06]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4862,179.6854]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4849,372.5833]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4853,2.079427]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4867,16.34167]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4871,18.41667]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4857,0.06]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4862,178.3295]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4849,372.75]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4853,2.10399]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4867,16.30833]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4871,18.39167]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4857,0.06025]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4862,181.1411]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4849,363.15]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4853,2.226592]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4867,16.34167]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4871,18.475]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4857,0.06]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4862,191.1039]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4849,352.9833]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4853,2.535658]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4867,16.29167]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4871,18.45833]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4857,0.06]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4862,221.8637]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4849,343.1667]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4853,4.804507]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4867,16.825]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4871,18.99167]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4857,0.06025]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4862,433.2846]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4849,354.05]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4853,11.67537]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4867,19.925]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4871,21.96667]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4857,0.06]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4862,1040.62]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4849,360.05]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4853,10.50961]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4867,23.30833]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4871,25.40833]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4857,0.06]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4862,945.9752]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4849,354.3333]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4853,3.34264]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4867,23.18333]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4871,25.56667]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4857,0.06]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4862,301.71]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4849,348.9167]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4853,2.779558]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4867,22.94167]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4871,25.00833]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4857,0.06]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4862,245.6967]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4849,350.2666]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4853,2.45055]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4867,21.86667]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4871,24.23333]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4857,0.06]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4862,214.5625]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4849,351.5166]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4853,2.214109]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4867,21.175]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4871,23.56667]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4857,0.06]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4862,193.7147]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4849,351.35]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4853,2.221691]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4867,20.55]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4871,23.125]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4857,0.06]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4862,194.8273]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4849,347.8167]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4853,5.545075]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4867,20.41667]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4871,23.075]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4857,0.06]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4862,509.9618]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4849,340.9167]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4853,11.04728]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4867,23.03333]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4871,25.63333]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4857,0.06]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4862,1013.06]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4849,348.9]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4853,10.97835]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4867,24.975]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4871,27.725]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4857,0.06]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4862,994.8544]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4849,355.5833]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4853,10.65531]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4867,26.46667]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4871,29.39166]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4857,0.06]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4862,966.9917]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4849,349.5667]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4853,10.4836]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4867,27.48333]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4871,30.425]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4857,0.06]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4862,955.4875]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4849,350.85]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4853,9.468441]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4867,27.81667]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4871,31.31667]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4857,0.06]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4862,860.5955]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4849,357.6]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4853,4.838353]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4867,27.51666]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4871,30.975]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4857,0.06]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4862,435.7979]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4849,369.55]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4853,7.467548]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4867,26.94167]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4871,30.48333]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4857,0.06025]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4862,661.973]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4849,373.2333]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4853,7.585564]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4867,27.04167]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4871,30.64166]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4857,0.06]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4862,682.1222]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4849,375.9167]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4853,4.551878]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4867,26.75833]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4871,30.19167]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4857,0.06]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4862,424.283]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4849,374.8667]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4853,2.516951]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4867,25.1]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4871,28.55833]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4857,0.06]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4862,231.7119]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4849,372.6833]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4853,2.200027]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4867,23.74167]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4871,27.20833]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4857,0.06]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4862,198.974]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4849,369.2333]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4853,2.067766]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4867,22.21667]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4871,25.85]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4857,0.06]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4862,182.4741]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4849,366.3833]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4853,2.003195]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4867,20.86667]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4871,24.53333]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4857,0.06]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4862,174.0165]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4849,363.2833]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4853,1.976406]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4867,19.6]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4871,23.19167]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4857,0.06]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4862,170.5105]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4849,358.15]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4853,1.962539]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4867,18.81667]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4871,22.25833]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4857,0.06]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4862,168.9554]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4849,358.3833]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4853,1.939427]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4867,18.20833]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4871,21.55]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4857,0.06]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4862,166.6163]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4849,363.8]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4853,1.944746]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4867,17.575]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4871,20.88333]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4857,0.06]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4862,165.9587]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4849,366.2]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4853,1.961204]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4867,17.1]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4871,20.38333]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4857,0.06]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4862,167.8353]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4849,370.7]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4853,1.998209]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4867,16.89167]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4871,20.025]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4857,0.06]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4862,171.8328]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4849,368.9833]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4853,2.040792]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4867,16.69167]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4871,19.71667]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4857,0.06]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4862,175.5457]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4849,362.4167]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4853,2.080639]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4867,16.525]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4871,19.48333]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4857,0.06]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4862,179.1207]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4849,366.85]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4853,2.116078]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4867,16.51667]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4871,19.40833]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4857,0.06]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4862,181.8566]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4849,366.2333]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4853,2.140071]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4867,16.45833]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4871,19.25833]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4857,0.06]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4862,183.8821]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4849,366.25]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4853,2.161824]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4867,16.45]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4871,19.23333]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4857,0.06]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4862,185.8475]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4849,366.4833]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4853,2.175542]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4867,16.41667]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4871,19.175]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4857,0.06]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4862,186.6224]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4849,366.05]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4853,2.144394]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4867,16.45]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4871,19.15]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4857,0.06]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4862,183.0777]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4849,365.2]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4853,2.094245]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4867,16.45833]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4871,19.125]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4857,0.06]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4862,179.1203]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4849,366.35]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4853,2.069497]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4867,16.4]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4871,19.075]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4857,0.06]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4862,177.233]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4849,365.7167]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4853,2.060636]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4867,16.425]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4871,19.09167]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4857,0.06]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4862,176.352]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4849,366.8167]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4853,2.079499]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4867,16.39167]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4871,19.125]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4857,0.06]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4862,178.6108]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4849,368.6]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4853,2.115152]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4867,16.375]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4871,19.125]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4857,0.06]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4862,181.7244]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4849,361.7666]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4853,2.170817]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4867,16.525]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4871,19.16667]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4857,0.06]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4862,186.7886]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4849,361.1667]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4853,2.315532]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4867,16.58333]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4871,19.23333]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4857,0.06]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4862,198.6517]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4849,364.1833]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4853,2.438922]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4867,16.60833]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4871,19.23333]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4857,0.06]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4862,208.8378]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4849,364.2166]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4853,2.51801]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4867,16.7]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4871,19.3]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4857,0.06]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4862,214.4181]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4849,367.15]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4853,2.546007]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4867,16.75833]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4871,19.45833]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4857,0.06]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4862,217.4097]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4849,369.4]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4853,2.52107]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4867,16.85]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4871,19.54167]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4857,0.06]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4862,217.0819]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4849,369.5833]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4853,2.529699]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4867,16.89167]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4871,19.76667]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4857,0.06]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4862,216.5218]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4849,370.0667]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4853,2.528176]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4867,16.90833]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4871,19.825]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4857,0.06]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4862,217.1706]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4849,370.1667]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4853,2.562665]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4867,16.9]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4871,19.91667]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4857,0.06]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4862,219.8014]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4849,369.5]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4853,2.603167]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4867,16.98333]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4871,19.96667]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4857,0.06]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4862,224.9781]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4849,370.65]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4853,2.610948]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4867,16.99167]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4871,19.9]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4857,0.06]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4862,226.1357]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4849,373.45]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4853,2.602743]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4867,17.15]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4871,20.03333]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4857,0.06]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4862,225.219]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4849,372.55]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4853,2.602408]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4867,17.31667]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4871,20.15]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4857,0.06]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4862,224.5567]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4849,371.6667]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4853,2.575941]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4867,17.45833]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4871,20.23333]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4857,0.06]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4862,222.386]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4849,370.65]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4853,2.499865]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4867,17.41667]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4871,20.2]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4857,0.06]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4862,215.7691]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4849,370.0333]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4853,2.43569]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4867,17.19167]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4871,20.09167]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4857,0.06]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4862,209.5347]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4849,372.7167]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4853,2.434192]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4867,16.975]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4871,20.03333]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4857,0.06]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4862,209.7333]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4849,370.1667]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4853,2.479649]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4867,16.875]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4871,20.03333]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4857,0.06]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4862,214.228]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4849,370.7666]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4853,2.549087]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4867,16.8]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4871,20.0]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4857,0.06]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4862,219.3613]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4849,370.3333]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4853,2.622148]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4867,16.925]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4871,20.00833]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4857,0.06]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4862,225.2861]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4849,370.7333]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4853,2.640216]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4867,17.05]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4871,20.075]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4857,0.06]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4862,226.9894]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4849,373.0667]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4853,2.526685]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4867,17.19167]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4871,20.19167]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4857,0.06]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4862,216.5422]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4849,371.0]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4853,2.343233]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4867,17.11667]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4871,20.03333]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4857,0.06]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4862,202.1405]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4849,370.6833]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4853,2.199578]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4867,17.025]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4871,19.975]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4857,0.06]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4862,189.4219]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4849,370.7]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4853,2.090738]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4867,16.925]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4871,19.88333]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4857,0.06]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4862,179.505]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4849,369.5166]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4853,2.026445]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4867,16.8]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4871,19.80833]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4857,0.06025]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4862,173.1838]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4849,366.7666]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4853,1.982866]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4867,16.86667]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4871,19.76667]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4857,0.06]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4862,169.3022]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4849,363.45]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4853,1.957419]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4867,16.85]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4871,19.70833]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4857,0.06]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4862,167.2934]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4849,363.45]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4853,1.92971]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4867,16.61667]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4871,19.575]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4857,0.06]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4862,164.5407]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4849,364.75]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4853,1.889303]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4867,16.51667]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4871,19.41667]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4857,0.06]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4862,160.995]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4849,365.1167]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4853,1.843998]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4867,16.35]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4871,19.25]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4857,0.06]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4862,157.2358]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4849,362.6167]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4853,1.815622]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4867,16.24167]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4871,19.15833]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4857,0.06]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4862,155.1398]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4849,364.8833]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4853,1.823361]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4867,16.16667]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4871,19.075]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4857,0.06]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4862,156.5326]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4849,369.5]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4853,1.866029]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4867,16.04167]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4871,18.96667]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4857,0.06]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4862,160.2738]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4849,367.3]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4853,1.878933]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4867,15.90833]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4871,18.91667]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4857,0.06]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4862,160.2794]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4849,366.4167]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4853,1.845891]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4867,15.75833]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4871,18.85833]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4857,0.06]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4862,157.4457]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4849,364.9333]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4853,1.849761]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4867,15.825]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4871,18.94167]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4857,0.06]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4862,158.1343]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4849,369.0833]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4853,1.883281]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4867,15.90833]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4871,18.99167]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4857,0.06]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4862,161.5648]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4849,365.1333]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4853,1.955181]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4867,15.925]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4871,19.04167]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4857,0.06]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4862,167.9854]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4849,370.6167]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4853,2.014189]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4867,15.95]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4871,19.08333]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4857,0.06]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4862,172.4381]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4849,369.7]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4853,2.040864]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4867,15.90833]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4871,19.075]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4857,0.06]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4862,175.2272]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4849,361.4167]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4853,2.11025]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4867,16.01667]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4871,19.175]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4857,0.06]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4862,182.5745]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4849,369.5667]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4853,2.186177]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4867,16.13333]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4871,19.21667]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4857,0.06]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4862,189.5523]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4849,382.05]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4853,2.328553]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4867,16.225]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4871,19.29167]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4857,0.06]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4862,203.6681]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4849,367.45]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4853,4.305493]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4867,16.675]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4871,19.55833]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4857,0.06]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4862,369.1323]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4849,363.05]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4853,8.616405]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4867,18.55833]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4871,21.28333]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4857,0.06]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4862,745.6662]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4849,364.7]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4853,8.894773]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4867,20.625]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4871,23.43333]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4857,0.06]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4862,770.7261]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4849,368.05]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4853,8.996336]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4867,22.53333]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4871,25.58333]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4857,0.06]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4862,789.7238]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4849,373.4666]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4853,6.053586]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4867,23.20833]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4871,26.45]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4857,0.06]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4862,531.9069]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4849,379.2]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4853,6.135926]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4867,23.98333]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4871,27.11667]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4857,0.06]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4862,556.252]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4849,375.0833]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4853,2.214141]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4867,23.0]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4871,26.31667]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4857,0.06]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4862,203.495]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4849,367.2833]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4853,2.127269]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4867,21.91667]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4871,25.275]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4857,0.06025]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4862,189.151]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4849,361.3833]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4853,2.655037]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4867,21.04167]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4871,24.44167]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4857,0.06]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4862,236.5862]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4849,358.5333]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4853,1.995703]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4867,20.375]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4871,23.70833]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4857,0.06]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4862,174.7309]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4849,358.95]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4853,1.99462]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4867,19.70833]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4871,23.13333]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4857,0.06]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4862,173.9465]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4849,358.1833]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4853,1.981817]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4867,19.10833]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4871,22.58333]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4857,0.06]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4862,172.5294]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4849,356.8667]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4853,1.95001]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4867,18.6]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4871,22.1]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4857,0.06]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4862,169.2521]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4849,357.2]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4853,1.89424]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4867,18.175]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4871,21.5]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4857,0.06]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4862,163.2778]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4849,357.4833]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4853,1.830362]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4867,17.84167]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4871,21.125]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4857,0.06]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4862,157.5815]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4849,358.2333]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4853,1.793504]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4867,17.6]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4871,20.73333]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4857,0.06]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4862,154.5014]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4849,358.6667]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4853,1.749923]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4867,17.43333]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4871,20.5]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4857,0.06]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4862,151.5634]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4849,359.2833]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4853,1.70102]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4867,17.10833]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4871,20.10833]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4857,0.06]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4862,146.7366]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4849,358.8833]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4853,1.652549]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4867,16.85]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4871,19.81667]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4857,0.06]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4862,142.4124]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4849,360.5333]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4853,1.631305]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4867,16.56667]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4871,19.43333]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4857,0.06]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4862,140.6325]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4849,362.8833]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4853,1.609557]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4867,16.3]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4871,19.125]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4857,0.06]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4862,137.9517]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4849,362.5166]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4853,1.558397]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4867,16.125]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4871,18.89167]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4857,0.06]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4862,132.8892]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4849,361.25]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4853,1.501339]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4867,15.95]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4871,18.66667]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4857,0.06]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4862,127.2129]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4849,360.4]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4853,1.437505]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4867,15.825]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4871,18.45]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4857,0.06]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4862,121.3353]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4849,360.5667]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4853,1.380913]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4867,15.725]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4871,18.33333]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4857,0.06]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4862,116.2638]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4849,360.9167]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4853,1.343145]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4867,15.63333]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4871,18.18333]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4857,0.06]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4862,113.2355]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4849,360.9666]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4853,1.320579]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4867,15.53333]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4871,18.08333]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4857,0.06]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4862,111.5176]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4849,360.2666]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4853,1.288756]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4867,15.45]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4871,17.96667]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4857,0.06]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4862,108.7131]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4849,359.05]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4853,1.242281]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4867,15.40833]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4871,17.9]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4857,0.06]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4862,104.7344]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4849,358.0333]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4853,1.210506]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4867,15.29167]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4871,17.825]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4857,0.06]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4862,101.3811]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4849,357.0]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4853,1.180005]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4867,15.15833]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4871,17.64167]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4857,0.06]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4862,98.05773]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4849,355.8833]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4853,1.142788]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4867,15.05]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4871,17.53333]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4857,0.06]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4862,94.45974]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4849,356.1]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4853,1.112092]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4867,14.99167]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4871,17.45833]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4857,0.06]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4862,91.04443]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4849,355.6333]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4853,1.087889]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4867,14.9]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4871,17.35833]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4857,0.06]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4862,87.72061]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4849,356.3167]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4853,1.066349]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4867,14.825]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4871,17.275]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4857,0.06]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4862,85.58725]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4849,356.5333]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4853,1.056312]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4867,14.78333]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4871,17.21667]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4857,0.06]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4862,84.56875]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4849,354.9333]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4853,1.050439]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4867,14.675]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4871,17.06667]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4857,0.06025]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4862,83.54961]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4849,353.0166]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4853,1.036347]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4867,14.6]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4871,17.0]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4857,0.06]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4862,82.05624]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4849,353.7666]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4853,1.022828]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4867,14.575]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4871,16.95]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4857,0.06]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4862,80.70106]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4849,353.7333]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4853,1.014327]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4867,14.5]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4871,16.89167]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4857,0.06]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4862,79.78783]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4849,354.0667]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4853,1.006791]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4867,14.45833]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4871,16.8]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4857,0.06]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4862,78.82746]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4849,354.8]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4853,0.9976622]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4867,14.375]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4871,16.74167]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4857,0.06]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4862,77.95878]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4849,354.2666]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4853,0.9955764]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4867,14.29167]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4871,16.60833]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4857,0.06]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4862,78.03715]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4849,354.15]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4853,1.007515]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4867,14.23333]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4871,16.59167]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4857,0.06]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4862,79.62691]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4849,355.3167]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4853,1.01032]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4867,14.2]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4871,16.54167]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4857,0.06]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4862,79.59867]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4849,353.8]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4853,0.997708]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4867,14.19167]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4871,16.58333]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4857,0.06]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4862,77.76691]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4849,353.4333]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4853,0.9509367]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4867,14.19167]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4871,16.53333]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4857,0.06]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4862,72.07001]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4849,352.25]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4853,0.893747]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4867,14.19167]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4871,16.56667]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4857,0.06]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4862,66.35905]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4849,350.3833]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4853,0.8526916]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4867,14.13333]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4871,16.45]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4857,0.06]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4862,61.99248]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4849,351.1167]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4853,0.8191169]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4867,14.025]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4871,16.38333]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4857,0.06]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4862,58.00839]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4849,351.05]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4853,0.8048327]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4867,14.0]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4871,16.325]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4857,0.06025]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4862,57.06372]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4849,355.4333]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4853,0.8066136]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4867,13.85833]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4871,16.19167]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4857,0.06]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4862,57.95193]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4849,354.7]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4853,0.8202941]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4867,13.79167]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4871,16.09167]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4857,0.06]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4862,59.71035]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4849,351.9833]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4853,0.8289832]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4867,13.73333]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4871,16.04167]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4857,0.06]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4862,61.13257]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4849,350.8333]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4853,0.8356498]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4867,13.69167]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4871,16.00833]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4857,0.06]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4862,62.27947]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4849,351.5333]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4853,0.8368635]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4867,13.575]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4871,15.86667]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4857,0.06]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4862,62.41811]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4849,351.9833]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4853,0.8381376]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4867,13.5]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4871,15.8]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4857,0.06]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4862,62.61725]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4849,350.85]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4853,0.8419144]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4867,13.45833]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4871,15.79167]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4857,0.06]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4862,63.13719]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4849,352.8333]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4853,0.8443034]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4867,13.39167]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4871,15.70833]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4857,0.06]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4862,63.61142]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4849,356.2166]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4853,0.8597764]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4867,13.35]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4871,15.69167]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4857,0.06]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4862,65.90421]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4849,348.8667]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4853,0.8927166]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4867,13.30833]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4871,15.66667]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4857,0.06]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4862,70.16772]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4849,348.5]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4853,0.923933]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4867,13.325]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4871,15.65]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4857,0.06]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4862,74.06425]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4849,352.5333]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4853,0.953156]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4867,13.325]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4871,15.60833]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4857,0.06]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4862,76.38684]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4849,354.1]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4853,0.9650134]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4867,13.3]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4871,15.61667]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4857,0.06]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4862,77.53279]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4849,357.5]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4853,0.9743449]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4867,13.29167]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4871,15.59167]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4857,0.06025]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4862,78.35858]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4849,358.3]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4853,0.9734667]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4867,13.24167]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4871,15.53333]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4857,0.06]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4862,77.82475]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4849,357.4167]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4853,0.9559543]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4867,13.10833]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4871,15.425]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4857,0.06]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4862,75.56548]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4849,356.1]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4853,0.9442236]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4867,13.03333]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4871,15.33333]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4857,0.06]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4862,74.11474]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4849,353.1833]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4853,0.9439536]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4867,13.00833]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4871,15.3]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4857,0.06]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4862,74.52842]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4849,351.4666]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4853,0.9504285]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4867,13.0]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4871,15.29167]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4857,0.06]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4862,75.26278]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4849,350.45]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4853,0.9467394]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4867,13.0]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4871,15.28333]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4857,0.06]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4862,74.72878]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4849,348.6333]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4853,0.9238842]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4867,13.0]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4871,15.25833]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4857,0.0605]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4862,72.03938]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4849,349.1167]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4853,0.9046112]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4867,12.93333]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4871,15.21667]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4857,0.06]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4862,69.88543]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4849,347.6667]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4853,0.8895488]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4867,12.86667]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4871,15.13333]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4857,0.06]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4862,68.16006]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4849,346.2166]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4853,0.8782832]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4867,12.79167]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4871,15.08333]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4857,0.06]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4862,66.89333]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4849,347.2666]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4853,0.8729429]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4867,12.74167]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4871,15.00833]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4857,0.06025]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4862,66.2681]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4849,347.0833]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4853,0.8732905]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4867,12.675]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4871,14.93333]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4857,0.06]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4862,66.10143]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4849,346.8667]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4853,0.8639273]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4867,12.60833]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4871,14.89167]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4857,0.06]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4862,65.13999]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4849,349.0333]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4853,0.8665664]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4867,12.53333]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4871,14.81667]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4857,0.06025]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4862,64.23946]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4849,348.2333]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4853,0.86186]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4867,12.46667]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4871,14.75]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4857,0.06]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4862,63.52275]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4849,346.9]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4853,0.8497477]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4867,12.41667]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4871,14.7]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4857,0.06]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4862,62.24038]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4849,355.25]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4853,0.937791]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4867,12.39167]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4871,14.64167]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4857,0.06025]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4862,73.96598]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4849,373.7833]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4853,1.408466]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4867,12.5]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4871,14.75833]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4857,0.06025]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4862,128.0683]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4849,391.45]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4853,2.411039]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4867,12.98333]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4871,15.20833]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4857,0.0605]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4862,233.5455]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4849,391.5]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4853,2.845813]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4867,13.7]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4871,15.96667]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4857,0.06025]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4862,281.5821]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4849,381.5166]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4853,2.852307]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4867,14.34167]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4871,16.64167]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4857,0.06]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4862,280.1912]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4849,373.9833]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4853,2.626174]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4867,14.73333]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4871,17.075]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4857,0.06]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4862,269.0658]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4849,366.4833]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4853,2.499333]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4867,15.05833]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4871,17.41667]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4857,0.06]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4862,261.7539]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4849,360.3833]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4853,2.264095]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4867,15.275]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4871,17.675]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4857,0.06]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4862,256.9059]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4849,357.8]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4853,1.927362]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4867,15.38333]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4871,17.825]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4857,0.06]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4862,246.0271]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4849,353.15]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4853,1.663987]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4867,15.55833]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4871,18.0]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4857,0.06]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4862,234.4214]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4849,348.1333]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4853,1.40386]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4867,15.525]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4871,18.04167]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4857,0.06]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4862,223.4318]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4849,346.5]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4853,1.006554]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4867,15.56667]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4871,18.10833]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4857,0.06025]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4862,218.6574]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4849,343.6833]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4853,0.8440438]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4867,15.45]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4871,17.99167]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4857,0.06025]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4862,210.9879]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4849,339.5667]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4853,0.7843213]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4867,15.475]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4871,17.96667]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4857,0.06]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4862,214.2133]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4849,336.5167]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4853,0.7711262]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4867,15.40833]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4871,17.96667]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4857,0.06]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4862,206.8155]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4849,335.3833]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4853,0.7581807]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4867,15.4]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4871,17.98333]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4857,0.06025]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4862,190.1224]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4849,334.1333]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4853,0.748938]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4867,15.125]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4871,17.75]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4857,0.06025]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4862,181.218]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4849,336.2]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4853,0.7453151]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4867,14.9]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4871,17.525]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4857,0.06]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4862,178.4227]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4849,338.5167]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4853,0.7438893]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4867,14.73333]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4871,17.325]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4857,0.06025]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4862,177.1978]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4849,340.3167]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4853,0.7397285]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4867,14.51667]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4871,17.10833]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4857,0.06025]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4862,177.3166]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4849,340.9333]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4853,0.7324388]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4867,14.425]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4871,16.975]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4857,0.06]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4862,168.6109]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4849,341.0]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4853,0.7330537]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4867,14.20833]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4871,16.76667]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4857,0.06025]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4862,158.3159]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4849,340.8833]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4853,0.7317026]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4867,14.10833]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4871,16.60833]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4857,0.06025]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4862,150.5691]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4849,341.7167]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4853,0.7322629]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4867,13.94167]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4871,16.475]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4857,0.06]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4862,138.3292]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4849,341.1667]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4853,0.7307315]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4867,13.51667]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4871,16.025]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4857,0.06025]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4862,76.48614]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4849,339.2333]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4853,0.7293225]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4867,13.04167]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4871,15.51667]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4857,0.06]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4862,82.15462]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4849,337.35]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4853,0.7145411]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4867,12.6]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4871,15.08333]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4857,0.06025]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4862,39.01678]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4849,336.8333]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4853,0.7106628]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4867,12.075]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4871,14.54167]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4857,0.06025]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4862,28.55243]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4849,336.1833]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4853,0.7055693]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4867,11.725]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4871,14.125]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4857,0.06075]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4862,44.29051]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4849,331.5667]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4853,0.7053488]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4867,11.46667]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4871,13.825]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4857,0.0605]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4862,42.8428]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4849,320.1167]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4853,0.7056833]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4867,11.16667]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4871,13.525]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4857,0.0605]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4862,40.53853]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4849,305.1167]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4853,0.7093587]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4867,11.08333]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4871,13.43333]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4857,0.06075]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4862,51.12647]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4849,303.0333]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4853,0.7132598]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4867,10.90833]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4871,13.21667]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4857,0.06125]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4862,24.59176]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4849,303.4]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4853,0.7169256]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4867,10.66667]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4871,12.96667]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4857,0.0615]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4862,18.20015]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4849,303.1833]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4853,0.7176414]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4867,10.51667]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4871,12.75]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4857,0.061]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4862,17.66653]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4849,303.3333]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4853,0.7180221]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4867,10.375]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4871,12.6]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4857,0.06025]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4862,17.31631]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4849,303.3167]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4853,0.7203565]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4867,10.26667]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4871,12.46667]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4857,0.0605]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4862,16.82779]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4849,303.2667]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4853,0.7238159]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4867,10.14167]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4871,12.30833]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4857,0.061]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4862,15.94141]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4849,303.4167]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4853,0.725566]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4867,10.13333]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4871,12.25833]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4857,0.06125]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4862,15.1771]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4849,303.5]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4853,0.728596]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4867,10.025]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4871,12.14167]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4857,0.0615]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4862,14.27515]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4849,321.35]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4853,0.6756853]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4867,9.95]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4871,12.05833]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4857,0.062]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4862,12.77617]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4849,372.5667]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4853,0.4672179]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4867,9.883334]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4871,11.99167]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4857,0.06175]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4862,10.87937]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4849,364.9333]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4853,0.4671649]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4867,9.891667]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4871,11.96667]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4857,0.06175]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4862,9.135034]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4849,354.9167]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4853,0.4669144]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4867,9.858334]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4871,11.96667]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4857,0.0625]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4862,7.543859]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4849,344.3167]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4853,0.4669683]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4867,9.808333]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4871,11.875]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4857,0.0625]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4862,6.396461]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4849,334.3333]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4853,0.4670913]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4867,9.808333]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4871,11.85]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4857,0.0625]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4862,5.616725]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4849,311.35]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4853,0.4670558]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4867,9.791667]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4871,11.85833]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4857,0.0625]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4862,5.2648]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4849,315.9]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4853,0.4670347]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4867,9.783334]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4871,11.825]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4857,0.06175]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4862,4.989635]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4849,301.4666]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4853,0.4670155]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4867,9.716666]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4871,11.75]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4857,0.062]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4862,4.576981]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4849,255.5833]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4853,0.4671217]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4867,9.724999]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4871,11.74167]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4857,0.0625]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4862,4.026475]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4849,234.05]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4853,0.4670221]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4867,9.691667]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4871,11.75]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4857,0.0625]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4862,3.415419]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4849,204.9167]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4853,0.4668328]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4867,9.733333]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4871,11.80833]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4857,0.0625]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4862,2.762598]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4849,202.2]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4853,0.4666878]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4867,9.766666]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4871,11.78333]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4857,0.0625]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4862,2.337583]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4849,202.1167]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4853,0.4666867]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4867,9.833333]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4871,11.84167]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4857,0.062]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4862,1.973285]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4849,200.6333]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4853,0.4669783]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4867,9.833333]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4871,11.85]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4857,0.061]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4862,1.71524]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4849,200.1167]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4853,0.4671197]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4867,9.833333]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4871,11.85]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4857,0.0615]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4862,1.457195]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4849,205.1]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4853,0.4671604]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4867,9.858334]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4871,11.86667]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4857,0.062]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4862,1.259866]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4849,196.5667]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4853,0.4671723]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4867,9.85]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4871,11.83333]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4857,0.0625]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4862,1.092896]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4849,203.15]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4853,0.4674018]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4867,9.816667]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4871,11.8]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4857,0.0625]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4862,0.9107468]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4849,221.4833]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4853,0.4672374]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4867,9.808333]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4871,11.8]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4857,0.0615]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4862,0.7741347]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4849,232.3]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4853,0.4672601]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4867,9.741666]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4871,11.75833]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4857,0.0625]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4862,0.6830601]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4849,221.4]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4853,0.4672313]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4867,9.708333]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4871,11.70833]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4857,0.06275]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4862,0.5464481]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4849,210.2667]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4853,0.4669091]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4867,9.683333]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4871,11.65833]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4857,0.06225]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4862,0.531269]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4849,198.5667]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4853,0.4666822]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4867,9.575]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4871,11.59167]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4857,0.06225]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4862,0.3946569]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4849,186.8833]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4853,0.4664899]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4867,9.541667]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4871,11.55833]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4857,0.06225]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4862,0.3642987]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4849,175.2333]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4853,0.4667186]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4867,9.516666]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4871,11.51667]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4857,0.063]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4862,0.2580449]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4849,162.9167]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4853,0.4667122]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4867,9.433333]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4871,11.45833]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4857,0.0625]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4862,0.1821494]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4849,149.8833]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4853,0.4664854]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4867,9.416667]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4871,11.4]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4857,0.06225]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4862,0.1821494]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4849,136.7333]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4853,0.466236]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4867,9.416667]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4871,11.40833]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4857,0.06225]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4862,0.1517911]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4849,123.9833]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4853,0.4657943]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4867,9.425]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4871,11.36667]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4857,0.06275]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4862,0.04553734]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4849,111.3333]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4853,0.4664235]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4867,9.35]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4871,11.31667]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4857,0.06275]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4862,0.0]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4849,98.33334]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4853,0.4675144]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4867,9.316667]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4871,11.3]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4857,0.0625]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4862,0.0]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4849,85.15]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4853,0.4671871]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4867,9.358334]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4871,11.3]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4857,0.06275]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4862,0.0]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4849,72.51666]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4853,0.4667921]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4867,9.383334]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4871,11.3]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4857,0.062]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4862,0.0]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4849,61.11666]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4853,0.4666485]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4867,9.35]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4871,11.31667]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4857,0.0625]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4862,0.0]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4849,51.7]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4853,0.4634943]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4867,9.291667]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4871,11.25833]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4857,0.06275]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4862,0.0]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4849,43.73333]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4853,0.4632554]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4867,9.224999]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4871,11.19167]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4857,0.0625]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4862,0.0]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4849,36.88334]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4853,0.4631199]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4867,9.233333]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4871,11.24167]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4857,0.063]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4862,0.0]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4849,30.85]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4853,0.4632241]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4867,9.316667]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4871,11.29167]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4857,0.063]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4862,0.0]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4849,25.71667]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4853,0.4634447]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4867,9.375]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4871,11.28333]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4857,0.06275]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4862,0.0]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4849,21.41667]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4853,0.4635797]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4867,9.35]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4871,11.25833]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4857,0.063]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4862,0.0]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4849,17.85]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4853,0.4635761]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4867,9.383333]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4871,11.29167]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4857,0.063]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4862,0.0]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4849,14.93333]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4853,0.4633569]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4867,9.341666]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4871,11.28333]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4857,0.063]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4862,0.0]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4849,12.7]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4853,0.4632881]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4867,9.366667]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4871,11.25]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4857,0.06275]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4862,0.0]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4849,10.95]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4853,0.4632896]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4867,9.3]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4871,11.19167]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4857,0.063]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4862,0.0]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4849,9.599999]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4853,0.4632858]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4867,9.258333]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4871,11.11667]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4857,0.06275]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4862,0.0]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4849,8.483333]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4853,0.463117]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4867,9.216666]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4871,11.08333]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4857,0.06275]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4862,0.0]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4849,7.616666]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4853,0.4632027]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4867,9.241666]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4871,11.075]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4857,0.063]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4862,0.0]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4849,6.866666]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4853,0.4630575]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4867,9.224999]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4871,11.09167]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4857,0.063]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4862,0.0]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4849,6.233333]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4853,0.4630414]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4867,9.191667]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4871,11.025]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4857,0.063]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4862,0.0]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4849,5.733333]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4853,0.4629605]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4867,9.125]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4871,10.98333]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4857,0.0625]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4862,0.0]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4849,5.283333]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4853,0.4627976]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4867,9.141666]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4871,11.0]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4857,0.06275]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4862,0.0]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4849,4.9]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4853,0.4628305]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4867,9.233333]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4871,11.03333]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4857,0.063]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4862,0.0]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4849,4.533333]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4853,0.4628358]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4867,9.275]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4871,11.025]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4857,0.063]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4862,0.0]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4849,4.216667]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4853,0.4628173]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4867,9.341666]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4871,11.06667]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4857,0.062]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4862,0.0]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4849,3.883333]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4853,0.4628064]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4867,9.391667]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4871,11.09167]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4857,0.0625]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4862,0.0]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4849,3.6]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4853,0.4629733]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4867,9.375]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4871,11.16667]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4857,0.063]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4862,0.0]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4849,3.3]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4853,0.4628775]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4867,9.400001]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4871,11.175]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4857,0.0625]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4862,0.0]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4849,3.05]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4853,0.4629791]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4867,9.441667]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4871,11.20833]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4857,0.063]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4862,0.0]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4849,2.783333]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4853,0.4629308]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4867,9.45]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4871,11.20833]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4857,0.063]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4862,0.0]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4849,2.583333]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4853,0.4628939]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4867,9.400001]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4871,11.19167]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4857,0.063]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4862,0.0]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4849,2.4]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4853,0.4626521]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4867,9.35]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4871,11.15]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4857,0.063]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4862,0.0]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4849,2.233333]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4853,0.4627434]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4867,9.341666]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4871,11.15833]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4857,0.063]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4862,0.0]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4849,2.2]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4853,0.4626597]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4867,9.316667]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4871,11.125]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4857,0.063]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4862,0.0]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4849,2.0]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4853,0.4628418]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4867,9.366667]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4871,11.125]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4857,0.063]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4862,0.0]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4849,2.0]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4853,0.4626873]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4867,9.316667]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4871,11.09167]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4857,0.063]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4862,0.0]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4849,1.95]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4853,0.462731]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4867,9.224999]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4871,11.00833]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4857,0.063]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4862,0.0]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4849,1.8]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4853,0.4627067]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4867,9.2]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4871,10.925]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4857,0.063]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4862,0.0]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4849,1.8]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4853,0.4627813]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4867,9.125]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4871,10.9]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4857,0.063]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4862,0.0]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4849,1.8]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4853,0.4626727]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4867,9.066667]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4871,10.85833]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4857,0.06275]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4862,0.0]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4849,1.8]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4853,0.4627141]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4867,9.041667]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4871,10.85833]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4857,0.063]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4862,0.0]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4849,1.8]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4853,0.4626534]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4867,9.066667]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4871,10.84167]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4857,0.063]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4862,0.0]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4849,1.8]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4853,0.462546]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4867,9.041667]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4871,10.86667]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4857,0.06275]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4862,0.0]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4849,1.8]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4853,0.4626369]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4867,8.991666]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4871,10.825]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4857,0.063]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4862,0.0]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4849,1.8]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4853,0.4625134]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4867,8.991666]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4871,10.80833]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4857,0.063]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4862,0.0]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4849,1.8]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4853,0.4625844]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4867,8.991666]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4871,10.80833]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4857,0.063]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4862,0.0]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4849,1.766667]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4853,0.4624324]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4867,9.008333]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4871,10.78333]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4857,0.063]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4862,0.0]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4849,1.7]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4853,0.4626125]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4867,9.05]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4871,10.80833]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4857,0.063]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4862,0.0]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4849,1.633333]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4853,0.4624176]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4867,9.108334]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4871,10.86667]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4857,0.063]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4862,0.0]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4849,1.616667]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4853,0.4624282]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4867,9.05]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4871,10.85]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4857,0.063]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4862,0.0]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4849,1.616667]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4853,0.4623748]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4867,8.991666]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4871,10.79167]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4857,0.063]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4862,0.01517911]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4849,1.616667]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4853,0.462517]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4867,9.0]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4871,10.76667]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4857,0.063]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4862,0.0]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4849,1.6]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4853,0.4624335]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4867,9.066667]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4871,10.80833]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4857,0.063]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4862,0.0]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4849,1.6]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4853,0.4622918]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4867,9.083333]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4871,10.81667]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4857,0.063]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4862,0.0]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4849,1.6]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4853,0.462327]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4867,9.099999]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4871,10.80833]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4857,0.063]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4862,0.0]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4849,1.6]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4853,0.462332]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4867,9.258333]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4871,10.90833]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4857,0.063]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4862,0.0]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4849,1.6]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4853,0.4623306]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4867,9.308333]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4871,11.0]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4857,0.063]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4862,0.0]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4849,1.6]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4853,0.462302]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4867,9.474999]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4871,11.11667]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4857,0.06275]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4862,0.0]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4849,1.6]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4853,0.4624281]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4867,9.583333]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4871,11.2]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4857,0.063]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4862,0.0]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4849,1.616667]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4853,0.4625161]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4867,9.583333]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4871,11.25833]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4857,0.063]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4862,0.0]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4849,1.666667]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4853,0.4626975]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4867,9.616667]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4871,11.28333]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4857,0.063]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4862,0.0]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4849,1.8]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4853,0.4629412]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4867,9.616667]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4871,11.3]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4857,0.063]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4862,0.0]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4849,1.8]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4853,0.4630193]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4867,9.633333]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4871,11.375]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4857,0.063]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4862,0.0]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4849,1.8]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4853,0.4630704]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4867,9.666667]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4871,11.40833]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4857,0.063]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4862,0.0]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4849,1.833333]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4853,0.4631473]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4867,9.716666]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4871,11.45]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4857,0.063]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4862,0.0]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4849,2.0]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4853,0.4631197]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4867,9.783334]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4871,11.525]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4857,0.063]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4862,0.0]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4849,2.0]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4853,0.4630322]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4867,9.883333]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4871,11.63333]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4857,0.063]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4862,0.0]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4849,2.0]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4853,0.4629256]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4867,9.983333]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4871,11.70833]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4857,0.063]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4862,0.0]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4849,2.0]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4853,0.4629985]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4867,9.983333]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4871,11.71667]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4857,0.063]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4862,0.0]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4849,2.066667]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4853,0.4629047]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4867,9.900001]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4871,11.7]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4857,0.063]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4862,0.0]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4849,2.2]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4853,0.4630056]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4867,9.908334]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4871,11.69167]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4857,0.063]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4862,0.0]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4849,2.2]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4853,0.4630116]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4867,9.891667]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4871,11.68333]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4857,0.063]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4862,0.0]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4849,2.2]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4853,0.4629439]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4867,9.866667]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4871,11.65]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4857,0.063]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4862,0.0]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4849,2.316667]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4853,0.4630717]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4867,9.916667]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4871,11.70833]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4857,0.063]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4862,0.0]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4849,2.4]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4853,0.4632167]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4867,9.974999]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4871,11.79167]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4857,0.063]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4862,0.0]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4849,2.4]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4853,0.4631245]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4867,9.958333]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4871,11.775]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4857,0.063]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4862,0.0]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4849,2.4]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4853,0.4630948]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4867,9.966666]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4871,11.79167]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4857,0.063]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4862,0.0]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4849,2.4]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4853,0.4631993]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4867,9.925]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4871,11.78333]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4857,0.06275]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4862,0.0]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4849,2.4]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4853,0.4632981]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4867,9.908334]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4871,11.75833]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4857,0.063]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4862,0.0]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4849,2.4]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4853,0.4632716]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4867,9.816667]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4871,11.675]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4857,0.063]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4862,0.0]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4849,2.4]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4853,0.4632176]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4867,9.641666]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4871,11.525]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4857,0.063]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4862,0.0]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4849,2.4]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4853,0.4631896]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4867,9.666667]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4871,11.475]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4857,0.063]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4862,0.0]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4849,2.4]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4853,0.4630915]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4867,9.775]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4871,11.6]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4857,0.063]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4862,0.0]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4849,2.4]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4853,0.4630579]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4867,9.900001]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4871,11.7]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4857,0.063]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4862,0.0]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4849,2.4]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4853,0.4631463]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4867,9.991666]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4871,11.79167]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4857,0.063]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4862,0.0]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4849,2.4]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4853,0.4630331]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4867,10.03333]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4871,11.85833]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4857,0.06225]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4862,0.0]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4849,2.4]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4853,0.4629995]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4867,10.03333]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4871,11.9]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4857,0.06275]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4862,0.0]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4849,2.4]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4853,0.4629743]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4867,10.03333]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4871,11.9]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4857,0.063]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4862,0.0]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4849,2.4]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4853,0.4628728]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4867,10.05]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4871,11.9]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4857,0.063]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4862,0.0]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4849,2.4]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4853,0.462983]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4867,10.0]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4871,11.89167]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4857,0.063]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4862,0.0]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4849,2.4]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4853,0.4630007]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4867,9.991666]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4871,11.9]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4857,0.063]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4862,0.0]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4849,2.4]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4853,0.4632805]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4867,10.0]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4871,11.88333]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4857,0.063]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4862,0.0]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4849,2.4]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4853,0.4633288]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4867,9.991666]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4871,11.875]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4857,0.063]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4862,0.0]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4849,2.4]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4853,0.4636566]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4867,10.0]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4871,11.875]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4857,0.06275]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4862,0.0]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4849,2.4]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4853,0.4637221]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4867,10.06667]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4871,11.90833]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4857,0.063]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4862,0.0]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4849,2.4]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4853,0.463559]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4867,10.025]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4871,11.875]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4857,0.063]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4862,0.0]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4849,2.4]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4853,0.4635365]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4867,9.925]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4871,11.81667]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4857,0.063]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4862,0.0]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4849,2.433333]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4853,0.4636739]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4867,9.841666]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4871,11.79167]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4857,0.06275]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4862,0.0]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4849,2.55]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4853,0.463702]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4867,9.883334]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4871,11.76667]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4857,0.063]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4862,0.0]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4849,2.6]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4853,0.4637453]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4867,9.825]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4871,11.70833]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4857,0.063]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4862,0.0]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4849,2.6]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4853,0.4637681]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4867,9.625]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4871,11.5]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4857,0.063]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4862,0.0]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4849,2.6]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4853,0.4637761]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4867,9.108333]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4871,11.06667]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4857,0.063]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4862,0.0]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4849,2.6]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4853,0.4636185]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4867,8.758333]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4871,10.725]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4857,0.06275]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4862,0.0]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4849,2.6]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4853,0.463539]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4867,8.491667]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4871,10.43333]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4857,0.063]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4862,0.0]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4849,2.616667]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4853,0.4635041]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4867,8.266666]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4871,10.2]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4857,0.06275]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4862,0.0]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4849,2.75]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4853,0.4634569]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4867,8.191667]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4871,10.04167]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4857,0.063]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4862,0.0]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4849,2.8]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4853,0.4633183]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4867,7.991666]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4871,9.95]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4857,0.063]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4862,0.0]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4849,2.8]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4853,0.4631493]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4867,7.85]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4871,9.883333]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4857,0.063]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4862,0.0]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4849,2.8]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4853,0.4631062]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4867,7.8]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4871,9.900001]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4857,0.063]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4862,0.0]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4849,2.783333]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4853,0.4630332]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4867,7.891666]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4871,9.875]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4857,0.063]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4862,0.0]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4849,2.65]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4853,0.4630687]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4867,8.166667]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4871,9.875]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4857,0.063]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4862,0.0]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4849,2.666667]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4853,0.4630531]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4867,8.383333]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4871,9.908334]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4857,0.063]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4862,0.0]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4849,2.683333]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4853,0.4631331]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4867,8.533334]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4871,10.09167]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4857,0.063]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4862,0.0]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4849,2.8]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4853,0.4630208]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4867,8.658333]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4871,10.4]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4857,0.06275]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4862,0.0]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4849,2.8]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4853,0.462985]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4867,8.716666]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4871,10.63333]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4857,0.063]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4862,0.0]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4849,2.8]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4853,0.4629166]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4867,8.7]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4871,10.74167]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4857,0.063]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4862,0.0]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4849,2.8]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4853,0.4629076]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4867,8.658333]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4871,10.8]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4857,0.063]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4862,0.0]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4849,2.8]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4853,0.4629017]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4867,8.508333]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4871,10.70833]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4857,0.063]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4862,0.0]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4849,2.816667]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4853,0.4629695]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4867,8.400001]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4871,10.7]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4857,0.063]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4862,0.0]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4849,2.8]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4853,0.4630059]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4867,8.308333]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4871,10.625]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4857,0.063]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4862,0.0]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4849,2.8]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4853,0.4632742]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4867,8.183333]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4871,10.53333]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4857,0.063]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4862,0.0]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4849,2.8]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4853,0.4631755]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4867,7.949999]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4871,10.33333]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4857,0.063]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4862,0.0]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4849,2.8]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4853,0.4632686]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4867,7.816666]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4871,10.25]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4857,0.063]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4862,0.0]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4849,2.8]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4853,0.4632738]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4867,7.791667]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4871,10.20833]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4857,0.063]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4862,0.0]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4849,2.683333]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4853,0.4632955]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4867,7.775]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4871,10.19167]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4857,0.063]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4862,0.0]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4849,2.6]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4853,0.4633867]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4867,7.75]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4871,10.175]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4857,0.063]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4862,0.0]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4849,2.6]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4853,0.4634053]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4867,7.691667]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4871,10.1]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4857,0.063]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4862,0.0]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4849,2.6]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4853,0.463431]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4867,7.616666]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4871,10.075]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4857,0.063]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4862,0.0]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4849,2.6]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4853,0.4635658]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4867,7.55]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4871,10.0]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4857,0.063]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4862,0.0]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4849,2.6]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4853,0.4633576]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4867,7.566666]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4871,10.00833]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4857,0.063]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4862,0.0]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4849,2.6]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4853,0.4633362]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4867,7.5]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4871,9.958333]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4857,0.063]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4862,0.0]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4849,2.616667]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4853,0.463421]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4867,7.55]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4871,10.01667]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4857,0.063]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4862,0.0]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4849,2.783333]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4853,0.4635041]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4867,7.558333]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4871,9.991667]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4857,0.063]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4862,0.0]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4849,2.8]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4853,0.4635714]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4867,7.574999]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4871,10.04167]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4857,0.063]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4862,0.0]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4849,2.8]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4853,0.4636105]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4867,7.6]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4871,10.1]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4857,0.063]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4862,0.0]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4849,2.8]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4853,0.4636289]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4867,7.558333]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4871,10.025]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4857,0.063]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4862,0.0]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4849,2.8]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4853,0.4637457]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4867,7.5]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4871,9.941667]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4857,0.063]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4862,0.0]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4849,2.8]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4853,0.4636219]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4867,7.433333]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4871,9.875]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4857,0.063]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4862,0.0]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4849,2.8]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4853,0.4637558]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4867,7.408333]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4871,9.841666]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4857,0.063]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4862,0.0]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4849,2.8]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4853,0.4639212]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4867,7.475]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4871,9.900001]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4857,0.063]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4862,0.0]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4849,2.8]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4853,0.4638186]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4867,7.416667]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4871,9.833333]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4857,0.063]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4862,0.0]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4849,2.883333]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4853,0.4638389]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4867,7.391666]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4871,9.791667]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4857,0.063]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4862,0.0]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4849,3.0]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4853,0.4638954]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4867,7.458333]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4871,9.8]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4857,0.063]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4862,0.0]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4849,3.0]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4853,0.4639606]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4867,7.375]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4871,9.766666]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4857,0.063]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4862,0.0]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4849,3.0]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4853,0.4640169]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4867,7.3]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4871,9.675]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4857,0.063]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4862,0.0]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4849,3.0]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4853,0.4641283]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4867,7.275]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4871,9.6]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4857,0.063]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4862,0.0]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4849,3.0]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4853,0.4642081]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4867,7.258333]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4871,9.575]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4857,0.063]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4862,0.0]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4849,3.0]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4853,0.4641555]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4867,7.258333]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4871,9.541667]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4857,0.063]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4862,0.0]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4849,3.0]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4853,0.464038]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4867,7.25]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4871,9.516666]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4857,0.063]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4862,0.0]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4849,3.0]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4853,0.4640585]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4867,7.15]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4871,9.400001]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4857,0.063]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4862,0.0]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4849,3.0]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4853,0.464089]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4867,7.108333]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4871,9.375]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4857,0.063]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4862,0.0]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4849,3.0]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4853,0.464218]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4867,6.991666]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4871,9.308333]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4857,0.063]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4862,0.0]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4849,3.0]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4853,0.464359]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4867,6.55]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4871,8.991667]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4857,0.063]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4862,0.0]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4849,3.0]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4853,0.4643838]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4867,6.3]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4871,8.675]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4857,0.063]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4862,0.0]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4849,3.05]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4853,0.4643609]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4867,6.091667]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4871,8.508333]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4857,0.063]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4862,0.0]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4849,3.2]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4853,0.4644581]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4867,6.0]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4871,8.291667]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4857,0.063]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4862,0.0]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4849,3.2]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4853,0.4644909]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4867,5.983333]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4871,8.191667]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4857,0.063]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4862,0.0]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4849,3.2]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4853,0.4644547]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4867,5.9]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4871,8.1]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4857,0.063]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4862,0.0]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4849,3.166667]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4853,0.4644021]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4867,5.866667]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4871,8.0]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4857,0.063]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4862,0.0]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4849,3.05]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4853,0.4643964]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4867,5.783333]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4871,7.858333]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4857,0.063]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4862,0.0]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4849,3.016666]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4853,0.4643488]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4867,5.7]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4871,7.725]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4857,0.063]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4862,0.0]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4849,3.0]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4853,0.464146]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4867,5.616666]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4871,7.625]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4857,0.063]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4862,0.0]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4849,3.0]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4853,0.4641249]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4867,5.6]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4871,7.608333]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4857,0.063]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4862,0.0]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4849,3.0]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4853,0.4638944]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4867,5.55]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4871,7.6]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4857,0.063]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4862,0.0]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4849,3.0]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4853,0.4638702]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4867,5.525]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4871,7.666667]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4857,0.063]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4862,0.0]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4849,3.0]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4853,0.463732]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4867,5.566666]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4871,7.7]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4857,0.063]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4862,0.0]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4849,3.0]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4853,0.46384]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4867,5.458333]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4871,7.658333]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4857,0.063]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4862,0.0]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4849,3.0]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4853,0.4637913]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4867,5.283333]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4871,7.483333]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4857,0.063]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4862,0.0]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4849,2.983333]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4853,0.4638164]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4867,5.191667]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4871,7.366667]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4857,0.063]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4862,0.0]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4849,2.916666]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4853,0.4628648]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4867,5.091667]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4871,7.258333]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4857,0.063]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4862,0.0]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4849,2.816667]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4853,0.4626496]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4867,4.991666]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4871,7.133333]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4857,0.063]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4862,0.0]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4849,2.8]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4853,0.4626695]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4867,4.991666]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4871,7.108333]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4857,0.063]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4862,0.0]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4849,2.8]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4853,0.4628507]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4867,4.933333]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4871,7.066666]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4857,0.063]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4862,0.0]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4849,2.8]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4853,0.4627207]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4867,4.933333]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4871,7.091667]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4857,0.063]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4862,0.0]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4849,2.8]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4853,0.4626819]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4867,4.983333]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4871,7.05]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4857,0.063]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4862,0.0]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4849,2.8]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4853,0.4626679]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4867,5.091667]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4871,7.033333]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4857,0.063]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4862,0.0]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4849,2.8]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4853,0.4627517]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4867,5.033333]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4871,6.975]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4857,0.063]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4862,0.0]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4849,2.8]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4853,0.4636809]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4867,4.983333]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4871,6.908333]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4857,0.063]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4862,0.0]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4849,2.8]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4853,0.46402]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4867,4.891667]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4871,6.866667]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4857,0.063]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4862,0.0]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4849,2.8]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4853,0.4643783]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4867,4.95]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4871,6.949999]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4857,0.063]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4862,0.0]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4849,2.8]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4853,0.4642293]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4867,4.908333]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4871,6.9]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4857,0.063]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4862,0.0]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4849,2.8]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4853,0.4644505]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4867,4.9]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4871,6.9]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4857,0.063]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4862,0.0]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4849,2.8]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4853,0.4647687]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4867,4.908333]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4871,6.875]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4857,0.063]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4862,0.0]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4849,2.8]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4853,0.4647511]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4867,4.866667]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4871,6.833333]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4857,0.063]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4862,0.0]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4849,2.75]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4853,0.464873]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4867,4.841667]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4871,6.8]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4857,0.063]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4862,0.0]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4849,2.616667]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4853,0.4647506]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4867,4.841667]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4871,6.8]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4857,0.063]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4862,0.0]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4849,2.6]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4853,0.4648608]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4867,4.683333]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4871,6.733333]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4857,0.063]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4862,0.0]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4849,2.6]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4853,0.4647979]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4867,4.525]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4871,6.574999]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4857,0.063]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4862,0.0]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4849,2.6]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4853,0.4647296]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4867,4.508333]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4871,6.591667]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4857,0.063]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4862,0.0]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4849,2.6]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4853,0.4648272]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4867,4.483333]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4871,6.583333]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4857,0.063]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4862,0.0]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4849,2.6]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4853,0.4648061]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4867,4.475]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4871,6.625]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4857,0.063]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4862,0.0]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4849,2.6]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4853,0.4648074]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4867,4.458333]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4871,6.616666]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4857,0.063]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4862,0.0]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4849,2.6]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4853,0.4647029]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4867,4.458333]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4871,6.6]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4857,0.063]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4862,0.0]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4849,2.6]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4853,0.4645567]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4867,4.483333]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4871,6.608333]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4857,0.063]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4862,0.0]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4849,2.6]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4853,0.4644417]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4867,4.416667]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4871,6.6]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4857,0.063]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4862,0.0]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4849,2.466667]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4853,0.4645366]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4867,4.45]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4871,6.625]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4857,0.063]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4862,0.0]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4849,2.4]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4853,0.4646349]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4867,4.483333]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4871,6.633333]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4857,0.063]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4862,0.0]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4849,2.4]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4853,0.4647068]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4867,4.416667]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4871,6.616666]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4857,0.063]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4862,0.0]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4849,2.4]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4853,0.4648112]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4867,4.5]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4871,6.625]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4857,0.063]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4862,0.0]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4849,2.4]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4853,0.4648699]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4867,4.45]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4871,6.666667]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4857,0.063]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4862,0.0]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4849,2.25]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4853,0.4649234]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4867,4.491666]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4871,6.616666]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4857,0.063]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4862,0.0]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4849,2.2]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4853,0.4647822]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4867,4.491666]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4871,6.641666]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4857,0.063]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4862,0.0]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4849,2.2]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4853,0.4646926]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4867,4.45]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4871,6.616666]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4857,0.063]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4862,0.0]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4849,2.216667]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4853,0.4648035]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4867,4.566667]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4871,6.633333]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4857,0.063]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4862,0.0]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4849,2.366667]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4853,0.4649986]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4867,4.641667]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4871,6.641666]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4857,0.063]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4862,0.0]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4849,2.4]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4853,0.4650186]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4867,4.725]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4871,6.6]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4857,0.063]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4862,0.0]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4849,2.4]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4853,0.4649796]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4867,4.925]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4871,6.574999]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4857,0.063]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4862,0.0]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4849,2.4]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4853,0.4649422]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4867,5.216667]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4871,6.658333]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4857,0.063]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4862,0.0]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4849,2.4]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4853,0.4651203]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4867,5.466667]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4871,6.691667]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4857,0.063]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4862,0.0]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4849,2.4]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4853,0.4651299]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4867,5.625]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4871,6.725]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4857,0.063]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4862,0.0]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4849,2.4]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4853,0.4649465]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4867,5.883333]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4871,6.933333]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4857,0.063]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4862,0.0]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4849,2.4]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4853,0.464995]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4867,6.083333]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4871,7.091667]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4857,0.063]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4862,0.0]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4849,2.4]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4853,0.4649759]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4867,6.283333]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4871,7.383333]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4857,0.063]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4862,0.0]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4849,2.4]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4853,0.4650247]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4867,6.4]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4871,7.65]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4857,0.063]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4862,0.0]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4849,2.4]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4853,0.4650493]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4867,6.491666]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4871,7.875]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4857,0.063]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4862,0.0]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4849,2.4]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4853,0.4650679]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4867,6.583333]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4871,8.099999]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4857,0.063]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4862,0.0]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4849,2.366667]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4853,0.4650723]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4867,6.616666]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4871,8.233333]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4857,0.063]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4862,0.0]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4849,2.25]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4853,0.465087]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4867,6.65]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4871,8.325]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4857,0.063]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4862,0.0]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4849,2.2]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4853,0.464987]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4867,6.616666]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4871,8.341666]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4857,0.063]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4862,0.0]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4849,2.2]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4853,0.4652852]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4867,6.608333]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4871,8.391667]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4857,0.063]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4862,0.0]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4849,2.083333]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4853,0.4653089]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4867,6.616666]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4871,8.400001]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4857,0.063]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4862,0.0]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4849,2.0]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4853,0.4652612]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4867,6.633333]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4871,8.483333]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4857,0.063]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4862,0.0]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4849,1.983333]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4853,0.4653093]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4867,6.608333]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4871,8.491666]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4857,0.063]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4862,0.0]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4849,1.816667]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4853,0.4653403]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4867,6.525]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4871,8.425]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4857,0.063]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4862,0.0]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4849,1.8]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4853,0.4653585]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4867,6.466667]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4871,8.391667]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4857,0.063]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4862,0.0]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4849,1.8]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4853,0.465474]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4867,6.483333]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4871,8.391667]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4857,0.063]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4862,0.0]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4849,1.616667]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4853,0.4652096]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4867,6.458333]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4871,8.391667]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4857,0.063]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4862,0.0]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4849,1.6]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4853,0.4654614]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4867,6.483333]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4871,8.416667]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4857,0.063]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4862,0.0]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4849,1.6]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4853,0.4655811]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4867,6.441666]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4871,8.400001]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4857,0.063]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4862,0.0]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4849,1.6]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4853,0.4655104]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4867,6.4]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4871,8.383334]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4857,0.063]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4862,0.0]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4849,1.6]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4853,0.4654417]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4867,6.391666]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4871,8.35]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4857,0.063]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4862,0.0]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4849,1.616667]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4853,0.4653597]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4867,6.316666]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4871,8.283334]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4857,0.063]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4862,0.0]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4849,1.75]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4853,0.4654606]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4867,6.291667]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4871,8.224999]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4857,0.063]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4862,0.0]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4849,1.8]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4853,0.4654897]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4867,6.283333]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4871,8.216666]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4857,0.063]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4862,0.0]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4849,1.8]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4853,0.4657596]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4867,6.3]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4871,8.224999]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4857,0.063]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4862,0.0]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4849,1.8]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4853,0.4657759]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4867,6.316666]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4871,8.233333]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4857,0.063]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4862,0.0]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4849,1.8]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4853,0.4657383]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4867,6.333333]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4871,8.233333]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4857,0.063]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4862,0.0]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4849,1.8]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4853,0.4658506]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4867,6.308333]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4871,8.224999]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4857,0.063]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4862,0.0]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4849,1.8]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4853,0.4659847]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4867,6.275]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4871,8.208333]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4857,0.063]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4862,0.0]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4849,1.8]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4853,0.4659542]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4867,6.225]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4871,8.2]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4857,0.063]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4862,0.0]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4849,1.8]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4853,0.4657253]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4867,6.258333]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4871,8.208333]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4857,0.063]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4862,0.0]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4849,1.8]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4853,0.4658685]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4867,6.3]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4871,8.224999]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4857,0.063]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4862,0.0]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4849,1.8]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4853,0.4661694]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4867,6.275]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4871,8.275]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4857,0.063]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4862,0.0]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4849,1.8]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4853,0.4660568]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4867,6.266666]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4871,8.241666]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4857,0.063]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4862,0.0]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4849,1.95]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4853,0.466113]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4867,6.233334]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4871,8.208333]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4857,0.063]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4862,0.0]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4849,2.0]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4853,0.4662602]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4867,6.258333]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4871,8.224999]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4857,0.063]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4862,0.0]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4849,2.0]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4853,0.4661528]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4867,6.266666]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4871,8.216666]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4857,0.063]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4862,0.0]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4849,2.0]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4853,0.4663418]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4867,6.258333]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4871,8.2]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4857,0.063]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4862,0.0]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4849,2.0]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4853,0.4664841]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4867,6.258333]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4871,8.191667]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4857,0.063]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4862,0.0]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4849,2.05]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4853,0.4663702]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4867,6.208333]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4871,8.15]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4857,0.063]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4862,0.0]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4849,2.166667]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4853,0.4661978]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4867,6.225]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4871,8.125]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4857,0.063]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4862,0.0]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4849,2.2]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4853,0.4659798]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4867,6.2]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4871,8.099999]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4857,0.063]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4862,0.0]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4849,2.2]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4853,0.4658585]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4867,6.2]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4871,8.066667]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4857,0.063]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4862,0.0]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4849,2.2]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4853,0.4659634]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4867,6.191667]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4871,8.108334]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4857,0.063]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4862,0.0]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4849,2.2]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4853,0.4659095]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4867,6.175]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4871,8.058333]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4857,0.063]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4862,0.0]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4849,2.2]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4853,0.4658803]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4867,6.091667]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4871,8.033334]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4857,0.063]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4862,0.0]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4849,2.2]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4853,0.4658841]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4867,6.033333]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4871,7.983333]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4857,0.063]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4862,0.0]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4849,2.2]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4853,0.4660932]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4867,6.008333]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4871,7.966667]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4857,0.063]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4862,0.0]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4849,2.2]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4853,0.4659383]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4867,6.0]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4871,7.975]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4857,0.063]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4862,0.0]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4849,2.2]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4853,0.4659952]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4867,6.033333]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4871,8.033334]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4857,0.063]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4862,0.0]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4849,2.2]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4853,0.4660251]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4867,6.083333]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4871,8.075]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4857,0.063]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4862,0.0]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4849,2.366667]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4853,0.4659717]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4867,6.058333]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4871,8.083333]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4857,0.063]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4862,0.0]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4849,2.4]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4853,0.465956]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4867,6.1]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4871,8.133333]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4857,0.063]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4862,0.0]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4849,2.4]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4853,0.4660129]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4867,6.191667]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4871,8.2]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4857,0.063]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4862,0.0]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4849,2.4]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4853,0.4663877]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4867,6.241667]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4871,8.266666]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4857,0.063]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4862,0.0]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4849,2.4]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4853,0.4664575]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4867,6.258333]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4871,8.3]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4857,0.063]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4862,0.0]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4849,2.4]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4853,0.4664585]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4867,6.25]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4871,8.3]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4857,0.063]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4862,0.0]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4849,2.4]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4853,0.4665178]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4867,6.275]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4871,8.291667]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4857,0.063]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4862,0.0]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4849,2.433333]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4853,0.4665598]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4867,6.316666]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4871,8.308333]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4857,0.063]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4862,0.0]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4849,2.533334]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4853,0.4664658]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4867,6.35]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4871,8.375]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4857,0.063]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4862,0.0]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4849,2.566667]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4853,0.4664044]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4867,6.4]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4871,8.366667]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4857,0.063]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4862,0.0]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4849,2.6]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4853,0.4665329]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4867,6.375]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4871,8.35]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4857,0.063]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4862,0.0]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4849,2.6]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4853,0.4666436]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4867,6.333333]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4871,8.333333]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4857,0.063]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4862,0.0]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4849,2.6]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4853,0.4665586]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4867,6.325]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4871,8.3]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4857,0.063]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4862,0.0]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4849,2.6]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4853,0.4664091]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4867,6.308333]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4871,8.283334]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4857,0.063]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4862,0.0]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4849,2.6]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4853,0.4663402]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4867,6.3]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4871,8.25]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4857,0.063]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4862,0.0]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4849,2.6]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4853,0.4663385]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4867,6.275]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4871,8.208333]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4857,0.063]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4862,0.0]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4849,2.6]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4853,0.4663406]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4867,6.258333]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4871,8.2]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4857,0.063]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4862,0.0]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4849,2.6]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4853,0.4662578]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4867,6.216667]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4871,8.2]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4857,0.063]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4862,0.0]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4849,2.6]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4853,0.4661311]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4867,6.2]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4871,8.166667]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4857,0.063]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4862,0.0]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4849,2.6]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4853,0.4662808]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4867,6.2]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4871,8.158333]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4857,0.063]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4862,0.0]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4849,2.6]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4853,0.4661901]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4867,6.275]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4871,8.216666]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4857,0.063]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4862,0.0]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4849,2.6]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4853,0.465956]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4867,6.316666]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4871,8.266666]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4857,0.063]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4862,0.0]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4849,2.6]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4853,0.4659482]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4867,6.35]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4871,8.291667]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4857,0.063]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4862,0.0]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4849,2.6]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4853,0.4659263]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4867,6.316666]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4871,8.291667]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4857,0.063]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4862,0.0]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4849,2.566667]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4853,0.4658543]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4867,6.466667]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4871,8.408334]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4857,0.063]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4862,0.0]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4849,2.516667]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4853,0.4658372]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4867,6.508333]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4871,8.458333]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4857,0.063]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4862,0.0]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4849,2.516667]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4853,0.4658036]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4867,6.574999]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4871,8.491666]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4857,0.063]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4862,0.0]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4849,2.583333]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4853,0.4657386]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4867,6.65]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4871,8.583333]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4857,0.063]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4862,0.0]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4849,2.6]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4853,0.4658001]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4867,6.708333]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4871,8.65]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4857,0.063]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4862,0.0]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4849,2.6]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4853,0.4657662]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4867,6.816666]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4871,8.708333]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4857,0.063]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4862,0.0]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4849,2.6]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4853,0.4657291]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4867,6.85]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4871,8.775]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4857,0.063]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4862,0.0]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4849,2.6]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4853,0.4658851]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4867,6.9]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4871,8.8]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4857,0.063]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4862,0.0]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4849,2.6]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4853,0.4658192]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4867,6.9]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4871,8.8]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4857,0.063]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4862,0.0]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4849,2.683333]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4853,0.4657488]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4867,6.908333]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4871,8.8]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4857,0.063]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4862,0.0]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4849,2.75]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4853,0.4657754]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4867,6.933333]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4871,8.825]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4857,0.063]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4862,0.0]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4849,2.783333]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4853,0.4657182]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4867,7.033333]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4871,8.891667]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4857,0.063]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4862,0.0]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4849,2.75]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4853,0.4659574]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4867,7.091667]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4871,8.941667]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4857,0.063]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4862,0.0]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4849,2.65]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4853,0.4660996]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4867,7.1]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4871,8.941667]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4857,0.063]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4862,0.0]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4849,2.633333]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4853,0.465659]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4867,7.1]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4871,8.991666]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4857,0.063]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4862,0.0]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4849,2.6]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4853,0.4649744]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4867,7.066666]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4871,8.908334]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4857,0.063]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4862,0.0]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4849,2.6]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4853,0.4648933]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4867,7.0]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4871,8.833333]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4857,0.063]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4862,0.0]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4849,2.6]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4853,0.4646609]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4867,6.9]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4871,8.716666]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4857,0.063]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4862,0.0]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4849,2.6]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4853,0.464944]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4867,6.8]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4871,8.625]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4857,0.063]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4862,0.0]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4849,2.6]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4853,0.4647612]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4867,6.666667]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4871,8.474999]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4857,0.063]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4862,0.0]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4849,2.6]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4853,0.4649302]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4867,6.591667]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4871,8.375]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4857,0.063]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4862,0.0]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4849,2.483333]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4853,0.4648211]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4867,6.591667]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4871,8.358334]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4857,0.063]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4862,0.0]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4849,2.4]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4853,0.4646664]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4867,6.75]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4871,8.441667]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4857,0.063]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4862,0.0]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4849,2.416667]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4853,0.4644202]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4867,6.75]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4871,8.441667]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4857,0.063]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4862,0.0]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4849,2.4]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4853,0.4647626]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4867,6.75]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4871,8.483333]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4857,0.063]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4862,0.0]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4849,2.416667]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4853,0.464835]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4867,6.8]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4871,8.6]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4857,0.063]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4862,0.0]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4849,2.4]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4853,0.4646437]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4867,6.741667]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4871,8.533334]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4857,0.063]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4862,0.0]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4849,2.4]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4853,0.464568]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4867,6.683333]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4871,8.5]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4857,0.063]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4862,0.0]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4849,2.4]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4853,0.4645551]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4867,6.733334]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4871,8.575]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4857,0.063]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4862,0.0]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4849,2.4]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4853,0.4645277]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4867,6.725]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4871,8.6]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4857,0.063]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4862,0.0]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4849,2.4]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4853,0.4642334]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4867,6.725]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4871,8.591666]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4857,0.063]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4862,0.0]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4849,2.366667]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4853,0.4640925]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4867,6.7]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4871,8.525]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4857,0.063]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4862,0.0]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4849,2.2]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4853,0.4641167]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4867,6.633333]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4871,8.466666]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4857,0.063]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4862,0.0]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4849,2.2]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4853,0.4640135]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4867,6.516666]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4871,8.408334]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4857,0.063]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4862,0.0]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4849,2.2]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4853,0.4639369]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4867,6.4]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4871,8.366667]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4857,0.063]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4862,0.0]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4849,2.2]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4853,0.463958]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4867,6.341667]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4871,8.3]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4857,0.063]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4862,0.0]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4849,2.15]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4853,0.4639956]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4867,6.341667]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4871,8.291667]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4857,0.063]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4862,0.0]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4849,2.033333]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4853,0.4640461]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4867,6.325]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4871,8.266666]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4857,0.063]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4862,0.0]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4849,2.0]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4853,0.4640092]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4867,6.3]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4871,8.241666]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4857,0.063]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4862,0.0]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4849,2.0]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4853,0.4639319]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4867,6.233334]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4871,8.183333]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4857,0.063]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4862,0.0]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4849,2.0]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4853,0.4639631]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4867,6.2]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4871,8.158333]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4857,0.063]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4862,0.0]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4849,2.0]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4853,0.4639686]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4867,6.2]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4871,8.108334]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4857,0.063]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4862,0.0]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4849,2.0]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4853,0.4639021]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4867,6.191667]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4871,8.125]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4857,0.063]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4862,0.0]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4849,2.0]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4853,0.4638992]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4867,6.2]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4871,8.141666]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4857,0.063]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4862,0.0]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4849,1.883333]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4853,0.4639554]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4867,6.175]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4871,8.166667]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4857,0.063]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4862,0.0]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4849,1.8]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4853,0.4640615]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4867,6.066666]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4871,8.075]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4857,0.063]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4862,0.0]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4849,1.8]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4853,0.4641497]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4867,6.05]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4871,8.066667]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4857,0.063]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4862,0.0]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4849,1.8]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4853,0.4641304]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4867,6.016666]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4871,8.041667]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4857,0.063]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4862,0.0]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4849,1.8]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4853,0.4640646]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4867,6.008333]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4871,8.041667]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4857,0.063]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4862,0.0]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4849,1.8]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4853,0.4640591]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4867,6.0]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4871,8.016666]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4857,0.063]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4862,0.0]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4849,1.7]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4853,0.4641183]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4867,6.016666]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4871,8.025]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4857,0.063]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4862,0.0]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4849,1.6]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4853,0.4640121]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4867,5.949999]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4871,7.983333]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4857,0.063]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4862,0.0]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4849,1.6]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4853,0.4640638]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4867,5.883333]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4871,7.925]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4857,0.063]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4862,0.0]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4849,1.466667]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4853,0.4640078]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4867,5.8]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4871,7.841667]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4857,0.063]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4862,0.0]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4849,1.4]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4853,0.4640034]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4867,5.725]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4871,7.758333]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4857,0.063]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4862,0.0]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4849,1.4]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4853,0.4640288]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4867,5.516666]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4871,7.574999]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4857,0.063]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4862,0.0]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4849,1.3]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4853,0.4641586]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4867,5.416667]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4871,7.475]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4857,0.063]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4862,0.0]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4849,1.2]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4853,0.464236]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4867,5.216667]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4871,7.275]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4857,0.063]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4862,0.0]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4849,1.2]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4853,0.4641817]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4867,5.058333]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4871,7.133333]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4857,0.063]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4862,0.0]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4849,1.2]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4853,0.464205]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4867,4.933333]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4871,7.0]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4857,0.063]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4862,0.0]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4849,1.216667]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4853,0.4641076]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4867,4.8]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4871,6.891666]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4857,0.063]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4862,0.0]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4849,1.3]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4853,0.4643149]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4867,4.7]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4871,6.825]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4857,0.063]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4862,0.0]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4849,1.4]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4853,0.4641443]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4867,4.741667]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4871,6.858333]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4857,0.063]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4862,0.0]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4849,1.4]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4853,0.4640555]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4867,4.733334]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4871,6.883333]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4857,0.063]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4862,0.0]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4849,1.4]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4853,0.4641161]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4867,4.816667]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4871,6.916667]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4857,0.063]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4862,0.0]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4849,1.4]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4853,0.4641713]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4867,4.85]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4871,6.975]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4857,0.063]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4862,0.0]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4849,1.383333]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4853,0.4641184]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4867,4.783333]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4871,6.933333]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4857,0.063]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4862,0.0]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4849,1.4]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4853,0.4643489]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4867,4.725]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4871,6.858333]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4857,0.063]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4862,0.0]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4849,1.4]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4853,0.464233]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4867,4.691667]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4871,6.833333]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4857,0.063]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4862,0.0]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4849,1.4]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4853,0.4644351]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4867,4.591667]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4871,6.758333]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4857,0.063]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4862,0.0]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4849,1.4]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4853,0.4644157]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4867,4.55]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4871,6.691667]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4857,0.063]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4862,0.0]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4849,1.4]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4853,0.4646235]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4867,4.5]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4871,6.633333]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4857,0.063]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4862,0.0]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4849,1.4]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4853,0.4646486]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4867,4.45]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4871,6.574999]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4857,0.063]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4862,0.0]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4849,1.4]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4853,0.4646854]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4867,4.4]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4871,6.541666]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4857,0.063]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4862,0.0]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4849,1.4]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4853,0.4646717]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4867,4.408333]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4871,6.508333]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4857,0.063]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4862,0.0]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4849,1.4]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4853,0.4645435]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4867,4.358333]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4871,6.491666]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4857,0.063]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4862,0.0]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4849,1.4]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4853,0.4648057]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4867,4.4]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4871,6.483333]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4857,0.063]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4862,0.0]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4849,1.333333]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4853,0.4648186]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4867,4.4]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4871,6.525]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4857,0.063]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4862,0.0]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4849,1.2]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4853,0.4649098]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4867,4.325]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4871,6.483333]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4857,0.063]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4862,0.0]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4849,1.2]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4853,0.4648764]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4867,4.283333]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4871,6.4]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4857,0.063]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4862,0.0]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4849,1.2]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4853,0.4650138]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4867,4.225]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4871,6.325]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4857,0.063]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4862,0.0]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4849,1.2]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4853,0.4651734]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4867,4.058333]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4871,6.2]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4857,0.063]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4862,0.0]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4849,1.2]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4853,0.465254]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4867,3.958333]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4871,6.066666]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4857,0.063]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4862,0.0]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4849,1.2]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4853,0.4651674]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4867,3.858333]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4871,5.958333]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4857,0.063]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4862,0.0]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4849,1.2]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4853,0.4652222]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4867,3.733333]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4871,5.816666]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4857,0.063]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4862,0.0]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4849,1.2]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4853,0.4652929]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4867,3.633333]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4871,5.816666]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4857,0.063]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4862,0.0]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4849,1.2]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4853,0.4653189]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4867,3.625]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4871,5.758333]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4857,0.063]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4862,0.0]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4849,1.2]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4853,0.4653197]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4867,3.641667]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4871,5.766666]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4857,0.063]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4862,0.0]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4849,1.2]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4853,0.4652021]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4867,3.708333]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4871,5.816666]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4857,0.063]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4862,0.0]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4849,1.2]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4853,0.4651027]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4867,3.808333]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4871,5.883333]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4857,0.063]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4862,0.0]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4849,1.2]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4853,0.4652276]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4867,3.775]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4871,5.883333]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4857,0.063]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4862,0.0]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4849,1.216667]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4853,0.4652812]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4867,3.733333]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4871,5.85]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4857,0.063]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4862,0.0]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4849,1.333333]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4853,0.4651552]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4867,3.716666]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4871,5.8]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4857,0.063]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4862,0.0]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4849,1.4]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4853,0.4652393]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4867,3.675]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4871,5.8]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4857,0.063]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4862,0.0]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4849,1.4]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4853,0.4645135]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4867,3.716666]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4871,5.816666]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4857,0.063]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4862,0.0]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4849,1.4]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4853,0.464606]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4867,3.741667]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4871,5.841667]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4857,0.063]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4862,0.0]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4849,1.4]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4853,0.4646668]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4867,3.833333]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4871,5.941666]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4857,0.063]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4862,0.0]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4849,1.4]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4853,0.4647219]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4867,3.916667]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4871,6.05]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4857,0.063]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4862,0.0]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4849,1.4]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4853,0.4647908]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4867,3.925]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4871,6.091667]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4857,0.063]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4862,0.0]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4849,1.4]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4853,0.4647213]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4867,3.975]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4871,6.125]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4857,0.063]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4862,0.0]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4849,1.4]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4853,0.4648028]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4867,3.975]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4871,6.208333]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4857,0.063]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4862,0.0]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4849,1.4]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4853,0.4652427]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4867,3.966666]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4871,6.083333]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4857,0.063]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4862,0.0]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4849,1.4]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4853,0.4652655]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4867,3.941667]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4871,6.041666]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4857,0.063]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4862,0.0]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4849,1.4]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4853,0.4650895]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4867,4.066667]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4871,6.141666]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4857,0.063]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4862,0.0]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4849,1.45]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4853,0.4649351]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4867,4.141667]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4871,6.2]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4857,0.063]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4862,0.0]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4849,1.583333]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4853,0.4648134]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4867,4.091667]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4871,6.141666]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4857,0.063]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4862,0.0]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4849,1.6]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4853,0.4649385]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4867,4.133333]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4871,6.191667]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4857,0.063]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4862,0.0]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4849,1.6]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4853,0.4649446]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4867,4.083333]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4871,6.175]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4857,0.063]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4862,0.0]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4849,1.6]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4853,0.4649578]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4867,3.975]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4871,6.083333]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4857,0.063]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4862,0.0]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4849,1.6]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4853,0.4649084]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4867,4.058333]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4871,6.141666]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4857,0.063]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4862,0.0]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4849,1.6]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4853,0.464774]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4867,4.066667]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4871,6.133333]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4857,0.063]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4862,0.0]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4849,1.683333]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4853,0.4647407]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4867,4.075]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4871,6.191666]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4857,0.063]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4862,0.0]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4849,1.8]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4853,0.4647463]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4867,4.108333]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4871,6.258333]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4857,0.063]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4862,0.0]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4849,1.8]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4853,0.4647391]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4867,4.066667]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4871,6.241667]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4857,0.063]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4862,0.0]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4849,1.8]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4853,0.4645942]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4867,4.1]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4871,6.275]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4857,0.063]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4862,0.0]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4849,1.8]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4853,0.464606]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4867,4.058333]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4871,6.241667]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4857,0.063]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4862,0.0]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4849,1.8]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4853,0.4646275]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4867,3.991667]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4871,6.141666]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4857,0.063]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4862,0.0]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4849,1.8]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4853,0.4646708]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4867,3.933333]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4871,6.083333]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4857,0.063]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4862,0.0]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4849,1.8]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4853,0.4646911]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4867,3.916667]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4871,6.033333]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4857,0.063]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4862,0.0]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4849,1.8]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4853,0.4646159]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4867,3.933333]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4871,6.025]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4857,0.063]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4862,0.0]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4849,1.8]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4853,0.4647057]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4867,4.05]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4871,6.091667]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4857,0.063]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4862,0.0]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4849,1.8]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4853,0.4646855]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4867,4.108333]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4871,6.133333]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4857,0.063]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4862,0.0]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4849,1.8]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4853,0.4646111]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4867,4.191667]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4871,6.2]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4857,0.063]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4862,0.0]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4849,1.7]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4853,0.4646148]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4867,4.291667]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4871,6.325]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4857,0.063]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4862,0.0]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4849,1.616667]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4853,0.4645499]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4867,4.4]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4871,6.4]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4857,0.063]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4862,0.0]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4849,1.6]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4850,-0.003]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4854,-3.006289]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4868,7.525]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4872,9.925]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4858,244.8529]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4863,0.0]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4850,-0.003]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4854,-3.006785]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4868,7.525]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4872,9.908334]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4858,244.8355]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4863,0.0]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4850,-0.003]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4854,-2.93389]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4868,7.449999]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4872,9.849999]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4858,244.8261]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4863,0.0]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4850,-0.003]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4854,-2.933914]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4868,7.508333]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4872,9.908334]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4858,244.7991]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4863,0.0]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4850,-0.003]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4854,-2.934373]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4868,7.375]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4872,9.783334]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4858,244.8693]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4863,0.0]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4850,-0.003]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4854,-2.934531]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4868,7.425]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4872,9.816667]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4858,244.8623]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4863,0.0]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4850,-0.003]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4854,-2.78763]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4868,7.475]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4872,9.916667]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4858,244.9107]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4863,0.0]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4850,-0.003]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4854,-3.007716]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4868,7.658333]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4872,10.06667]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4858,244.9774]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4863,0.0]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4850,-0.003]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4854,-2.861439]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4868,7.508333]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4872,9.916667]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4858,244.9548]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4863,0.0]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4850,-0.003]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4854,-2.861006]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4868,7.375]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4872,9.875]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4858,244.941]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4863,0.0]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4850,-0.003]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4854,-2.860698]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4868,7.325]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4872,9.758333]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4858,244.9126]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4863,0.0]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4850,-0.003]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4854,-3.080683]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4868,7.35]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4872,9.841666]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4858,244.9158]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4863,0.0]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4850,-0.003]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4854,-2.8609]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4868,7.441666]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4872,9.891666]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4858,244.9214]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4863,0.0]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4850,-0.003]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4854,-2.86103]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4868,7.416667]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4872,9.866667]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4858,244.9277]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4863,0.0]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4850,-0.003]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4854,-2.860662]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4868,7.366666]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4872,9.775]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4858,244.8828]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4863,0.0]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4850,-0.003]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4854,-2.860377]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4868,7.283333]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4872,9.683333]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4858,244.8544]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4863,0.0]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4850,-0.003]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4854,-2.860078]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4868,7.166667]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4872,9.583333]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4858,244.7911]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4863,0.0]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4850,-0.003]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4854,-2.933519]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4868,6.966667]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4872,9.425]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4858,244.7336]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4863,0.0]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4850,-0.00325]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4854,-2.786889]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4868,7.158333]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4872,9.575]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4858,244.708]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4863,0.0]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4850,-0.003]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4854,-2.934009]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4868,7.066666]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4872,9.508333]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4858,244.7352]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4863,0.0]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4850,-0.003]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4854,-2.787324]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4868,7.033333]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4872,9.45]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4858,244.7162]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4863,0.0]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4850,-0.003]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4854,-3.007009]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4868,7.016666]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4872,9.508333]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4858,244.7611]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4863,0.0]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4850,-0.003]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4854,-2.933758]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4868,7.1]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4872,9.541667]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4858,244.7908]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4863,0.0]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4850,-0.003]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4854,-2.933655]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4868,7.15]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4872,9.599999]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4858,244.8115]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4863,0.0]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4850,-0.003]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4854,-2.860369]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4868,7.233333]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4872,9.683333]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4858,244.8442]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4863,0.0]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4850,-0.003]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4854,-2.934026]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4868,7.391666]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4872,9.825]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4858,244.8568]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4863,0.0]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4850,-0.003]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4854,-2.934146]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4868,7.558333]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4872,9.958333]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4858,244.8626]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4863,0.0]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4850,-0.003]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4854,-2.933941]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4868,7.583333]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4872,9.991667]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4858,244.892]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4863,0.0]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4850,-0.003]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4854,-2.934418]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4868,7.608333]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4872,10.00833]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4858,244.9436]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4863,0.0]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4850,-0.003]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4854,-2.861225]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4868,7.666667]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4872,10.1]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4858,244.9043]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4863,0.0]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4850,-0.003]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4854,-2.934058]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4868,7.725]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4872,10.11667]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4858,244.9015]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4863,0.0]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4850,-0.003]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4854,-2.860337]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4868,7.833333]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4872,10.20833]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4858,244.9363]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4863,0.0]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4850,-0.003]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4854,-3.007056]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4868,8.0]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4872,10.35]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4858,244.9364]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4863,0.0]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4850,-0.003]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4854,-2.860436]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4868,7.891666]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4872,10.28333]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4858,244.8871]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4863,0.0]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4850,-0.003]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4854,-2.934313]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4868,8.075]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4872,10.34167]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4858,244.882]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4863,0.0]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4850,-0.003]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4854,-2.786964]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4868,8.166667]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4872,10.45833]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4858,244.8833]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4863,0.0]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4850,-0.003]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4854,-2.86042]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4868,8.158334]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4872,10.49167]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4858,244.9416]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4863,0.0]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4850,-0.003]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4854,-2.860672]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4868,8.241667]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4872,10.60833]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4858,244.9881]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4863,0.0]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4850,-0.003]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4854,-3.007324]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4868,8.241667]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4872,10.53333]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4858,244.9346]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4863,0.0]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4850,-0.003]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4854,-2.860543]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4868,8.308333]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4872,10.625]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4858,244.8695]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4863,0.0]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4850,-0.003]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4854,-2.860509]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4868,8.358334]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4872,10.675]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4858,244.8153]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4863,0.0]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4850,-0.003]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4854,-2.934055]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4868,8.349999]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4872,10.68333]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4858,244.8234]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4863,0.0]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4850,-0.003]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4854,-3.080972]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4868,8.474999]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4872,10.76667]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4858,244.8552]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4863,0.0]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4850,-0.003]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4854,-2.787031]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4868,8.5]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4872,10.81667]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4858,244.8435]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4863,0.0]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4850,-0.00325]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4854,-2.934118]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4868,8.516666]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4872,10.81667]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4858,244.8484]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4863,0.0]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4850,-0.003]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4854,-2.934084]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4868,8.5]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4872,10.825]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4858,244.8167]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4863,0.0]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4850,-0.003]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4854,-2.860203]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4868,8.55]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4872,10.84167]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4858,244.6902]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4863,0.0]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4850,-0.003]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4854,-3.080409]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4868,8.591666]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4872,10.88333]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4858,244.6514]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4863,0.0]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4850,-0.003]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4854,-2.786939]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4868,8.625]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4872,10.96667]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4858,244.6379]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4863,0.0]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4850,-0.003]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4854,-2.933594]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4868,8.658334]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4872,10.99167]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4858,244.651]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4863,0.0]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4850,-0.003]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4854,-2.860267]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4868,8.683333]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4872,11.0]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4858,244.6205]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4863,0.0]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4850,-0.003]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4854,-2.86019]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4868,8.708333]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4872,11.04167]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4858,244.6197]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4863,0.0]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4850,-0.003]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4854,-2.8604]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4868,8.783334]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4872,11.1]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4858,244.6949]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4863,0.0]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4850,-0.003]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4854,-2.787284]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4868,8.8]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4872,11.13333]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4858,244.7227]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4863,0.0]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4850,-0.003]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4854,-2.861123]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4868,8.833333]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4872,11.19167]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4858,244.6985]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4863,0.0]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4850,-0.003]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4854,-3.007282]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4868,8.825]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4872,11.14167]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4858,244.6972]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4863,0.0]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4850,-0.003]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4854,-2.860981]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4868,8.875]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4872,11.19167]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4858,244.7172]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4863,0.0]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4850,-0.003]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4854,-3.007728]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4868,8.891667]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4872,11.2]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4858,244.7545]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4863,0.0]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4850,-0.003]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4854,-2.860938]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4868,8.900001]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4872,11.2]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4858,244.7921]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4863,0.0]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4850,-0.003]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4854,-3.081186]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4868,8.866667]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4872,11.2]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4858,244.8769]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4863,0.0]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4850,-0.003]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4854,-2.861231]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4868,8.883334]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4872,11.2]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4858,244.9397]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4863,0.0]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4850,-0.003]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4854,-3.008013]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4868,8.908334]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4872,11.23333]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4858,244.9818]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4863,0.0]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4850,-0.003]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4854,-2.934006]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4868,8.908334]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4872,11.26667]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4858,245.0484]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4863,0.0]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4850,-0.003]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4854,-2.861145]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4868,8.916667]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4872,11.29167]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4858,244.9858]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4863,0.0]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4850,-0.003]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4854,-2.787846]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4868,8.941667]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4872,11.29167]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4858,245.0979]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4863,0.0]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4850,-0.003]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4854,-2.934363]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4868,8.908334]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4872,11.275]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4858,245.1071]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4863,0.0]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4850,-0.003]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4854,-2.861543]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4868,8.925]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4872,11.3]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4858,245.1307]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4863,0.0]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4850,-0.003]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4854,-2.788007]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4868,8.966666]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4872,11.3]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4858,245.0298]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4863,0.0]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4850,-0.003]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4854,-2.861277]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4868,8.966666]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4872,11.275]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4858,244.9636]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4863,0.0]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4850,-0.003]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4854,-3.007741]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4868,9.0]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4872,11.31667]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4858,244.9391]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4863,0.0]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4850,-0.003]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4854,-2.934179]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4868,9.033334]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4872,11.4]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4858,244.9702]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4863,0.0]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4850,-0.003]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4854,-3.007695]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4868,9.008333]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4872,11.35833]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4858,244.9629]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4863,0.0]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4850,-0.003]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4854,-2.860909]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4868,9.025]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4872,11.38333]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4858,244.9816]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4863,0.0]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4850,-0.003]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4854,-2.787507]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4868,9.0]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4872,11.36667]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4858,244.982]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4863,0.0]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4850,-0.003]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4854,-2.861079]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4868,9.025]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4872,11.35833]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4858,244.8707]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4863,0.0]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4850,-0.003]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4854,-2.934182]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4868,9.041667]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4872,11.39167]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4858,244.8734]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4863,0.0]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4850,-0.003]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4854,-2.933683]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4868,9.016666]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4872,11.36667]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4858,244.8533]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4863,0.0]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4850,-0.003]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4854,-2.933539]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4868,9.016666]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4872,11.35]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4858,244.8452]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4863,0.0]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4850,-0.003]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4854,-2.86091]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4868,9.0]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4872,11.35]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4858,244.847]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4863,0.0]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4850,-0.003]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4854,-2.787363]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4868,9.008333]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4872,11.39167]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4858,244.9042]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4863,0.0]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4850,-0.00325]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4854,-2.934277]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4868,9.025]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4872,11.35]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4858,244.9318]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4863,0.0]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4850,-0.003]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4854,-2.934444]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4868,9.008333]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4872,11.35]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4858,244.9201]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4863,0.0]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4850,-0.003]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4854,-2.933802]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4868,8.983333]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4872,11.3]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4858,244.9809]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4863,0.0]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4850,-0.00325]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4854,-3.081257]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4868,8.95]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4872,11.3]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4858,244.9704]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4863,0.0]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4850,-0.003]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4854,-2.934117]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4868,8.900001]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4872,11.28333]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4858,244.9982]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4863,0.0]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4850,-0.003]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4854,-2.861086]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4868,8.891667]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4872,11.225]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4858,244.9676]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4863,0.0]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4850,-0.003]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4854,-2.787691]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4868,8.875]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4872,11.225]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4858,244.9342]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4863,0.0]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4850,-0.003]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4854,-2.934298]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4868,8.825]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4872,11.20833]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4858,244.8678]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4863,0.0]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4850,-0.003]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4854,-2.714654]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4868,8.8]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4872,11.2]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4858,244.8773]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4863,0.0]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4850,-0.003]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4854,-2.714585]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4868,8.808333]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4872,11.2]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4858,244.8727]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4863,0.0]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4850,-0.003]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4854,-2.934852]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4868,8.8]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4872,11.175]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4858,244.8808]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4863,0.0]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4850,-0.003]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4854,-3.008186]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4868,8.791667]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4872,11.13333]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4858,244.8795]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4863,0.0]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4850,-0.003]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4854,-2.861641]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4868,8.716666]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4872,11.1]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4858,244.8353]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4863,0.0]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4850,-0.003]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4854,-2.934978]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4868,8.7]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4872,11.08333]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4858,244.7578]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4863,0.0]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4850,-0.00325]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4854,-2.93483]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4868,8.7]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4872,11.1]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4858,244.8505]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4863,0.0]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4850,-0.003]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4854,-3.081117]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4868,8.683333]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4872,11.05833]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4858,244.8947]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4863,0.0]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4850,-0.003]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4854,-2.787965]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4868,8.7]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4872,11.03333]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4858,244.9573]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4863,0.0]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4850,-0.003]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4854,-3.007915]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4868,8.691667]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4872,11.08333]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4858,244.9569]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4863,0.0]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4850,-0.003]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4854,-2.934272]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4868,8.7]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4872,11.05]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4858,244.9653]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4863,0.0]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4850,-0.003]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4854,-2.860997]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4868,8.691667]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4872,11.09167]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4858,244.9736]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4863,0.0]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4850,-0.003]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4854,-2.861701]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4868,8.7]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4872,11.075]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4858,244.9595]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4863,0.0]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4850,-0.003]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4854,-2.861559]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4868,8.7]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4872,11.1]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4858,244.9592]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4863,0.0]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4850,-0.003]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4854,-2.788152]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4868,8.7]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4872,11.1]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4858,244.9481]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4863,0.0]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4850,-0.003]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4854,-2.861046]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4868,8.708333]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4872,11.1]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4858,244.9463]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4863,0.0]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4850,-0.003]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4854,-2.787378]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4868,8.7]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4872,11.125]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4858,244.9549]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4863,0.0]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4850,-0.003]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4854,-3.007272]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4868,8.7]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4872,11.09167]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4858,244.9937]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4863,0.0]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4850,-0.003]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4854,-2.787163]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4868,8.708333]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4872,11.10833]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4858,244.9706]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4863,0.0]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4850,-0.003]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4854,-3.006964]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4868,8.708333]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4872,11.1]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4858,244.9847]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4863,0.0]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4850,-0.003]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4854,-3.007145]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4868,8.708333]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4872,11.10833]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4858,244.9804]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4863,0.0]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4850,-0.003]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4854,-2.786978]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4868,8.7]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4872,11.10833]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4858,244.9772]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4863,0.0]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4850,-0.003]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4854,-2.640263]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4868,8.708333]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4872,11.1]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4858,245.0384]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4863,0.0]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4850,-0.003]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4854,-2.860188]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4868,8.7]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4872,11.09167]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4858,245.0101]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4863,0.0]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4850,-0.003]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4854,-2.933335]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4868,8.7]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4872,11.1]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4858,245.0067]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4863,0.0]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4850,-0.003]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4854,-3.006666]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4868,8.683333]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4872,11.075]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4858,244.9892]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4863,0.0]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4850,-0.003]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4854,-2.860012]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4868,8.616667]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4872,11.01667]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4858,245.0037]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4863,0.0]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4850,-0.003]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4854,-3.006827]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4868,8.616667]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4872,11.00833]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4858,245.027]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4863,0.0]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4850,-0.003]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4854,-2.860146]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4868,8.6]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4872,11.0]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4858,244.9855]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4863,0.0]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4850,-0.003]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4854,-2.786667]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4868,8.591666]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4872,10.925]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4858,245.0343]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4863,0.0]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4850,-0.003]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4854,-2.933135]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4868,8.6]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4872,10.91667]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4858,245.0627]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4863,0.0]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4850,-0.003]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4854,-3.006992]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4868,8.558333]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4872,10.89167]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4858,244.98]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4863,0.0]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4850,-0.003]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4854,-2.933209]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4868,8.525]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4872,10.9]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4858,244.9598]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4863,0.0]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4850,-0.003]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4854,-2.713278]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4868,8.566667]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4872,10.90833]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4858,244.9105]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4863,0.0]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4850,-0.003]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4854,-3.080173]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4868,8.55]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4872,10.90833]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4858,244.9297]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4863,0.0]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4850,-0.003]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4854,-3.006763]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4868,8.55]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4872,10.89167]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4858,244.9077]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4863,0.0]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4850,-0.003]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4854,-2.859945]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4868,8.55]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4872,10.9]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4858,244.9213]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4863,0.0]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4850,-0.003]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4854,-3.006934]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4868,8.558333]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4872,10.9]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4858,244.884]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4863,0.0]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4850,-0.003]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4854,-3.00679]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4868,8.525]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4872,10.9]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4858,244.8835]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4863,0.0]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4850,-0.003]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4854,-2.933022]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4868,8.508333]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4872,10.9]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4858,244.8944]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4863,0.0]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4850,-0.003]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4854,-2.859542]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4868,8.525]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4872,10.9]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4858,244.9181]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4863,0.0]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4850,-0.003]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4854,-3.006043]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4868,8.525]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4872,10.89167]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4858,244.9335]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4863,0.0]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4850,-0.003]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4854,-2.786236]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4868,8.525]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4872,10.90833]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4858,244.9365]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4863,0.0]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4850,-0.003]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4854,-2.859638]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4868,8.533334]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4872,10.9]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4858,244.8976]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4863,0.0]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4850,-0.003]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4854,-3.006574]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4868,8.583333]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4872,10.9]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4858,244.9056]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4863,0.0]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4850,-0.003]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4854,-2.859799]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4868,8.583333]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4872,10.90833]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4858,244.8996]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4863,0.0]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4850,-0.003]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4854,-3.07974]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4868,8.6]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4872,10.95833]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4858,244.8846]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4863,0.0]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4850,-0.003]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4854,-3.006592]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4868,8.583333]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4872,10.98333]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4858,244.8771]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4863,0.0]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4850,-0.003]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4854,-2.859825]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4868,8.6]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4872,10.94167]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4858,244.8887]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4863,0.0]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4850,-0.003]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4854,-2.932957]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4868,8.558333]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4872,10.94167]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4858,244.8605]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4863,0.0]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4850,-0.003]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4854,-2.786355]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4868,8.6]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4872,10.975]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4858,244.8464]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4863,0.0]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4850,-0.003]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4854,-2.933057]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4868,8.591666]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4872,10.95833]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4858,244.8149]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4863,0.0]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4850,-0.003]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4854,-3.006018]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4868,8.591666]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4872,10.95]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4858,244.8406]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4863,0.0]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4850,-0.003]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4854,-3.006331]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4868,8.533334]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4872,10.91667]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4858,244.8312]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4863,0.0]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4850,-0.003]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4854,-2.859563]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4868,8.525]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4872,10.89167]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4858,244.8456]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4863,0.0]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4850,-0.003]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4854,-3.006628]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4868,8.508333]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4872,10.9]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4858,244.8387]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4863,0.0]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4850,-0.003]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4854,-3.006636]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4868,8.5]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4872,10.89167]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4858,244.8458]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4863,0.0]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4850,-0.003]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4854,-2.860136]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4868,8.5]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4872,10.9]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4858,244.8405]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4863,0.0]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4850,-0.00325]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4854,-2.787013]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4868,8.508333]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4872,10.9]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4858,244.8529]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4863,0.0]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4850,-0.003]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4854,-2.860209]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4868,8.508333]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4872,10.9]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4858,244.8873]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4863,0.0]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4850,-0.003]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4854,-2.860111]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4868,8.5]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4872,10.9]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4858,244.8779]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4863,0.0]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4850,-0.003]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4854,-2.933419]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4868,8.55]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4872,10.925]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4858,244.8997]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4863,0.0]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4850,-0.003]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4854,-2.934395]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4868,8.558333]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4872,10.94167]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4858,244.9217]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4863,0.0]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4850,-0.003]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4854,-2.860549]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4868,8.5]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4872,10.9]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4858,244.8382]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4863,0.0]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4850,-0.0035]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4854,-2.860721]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4868,8.5]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4872,10.9]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4858,244.9076]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4863,0.0]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4850,-0.003]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4854,-2.860493]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4868,8.458333]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4872,10.88333]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4858,244.9128]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4863,0.0]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4850,-0.003]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4854,-2.934183]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4868,8.483333]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4872,10.84167]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4858,244.9227]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4863,0.0]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4850,-0.003]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4854,-2.714035]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4868,8.5]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4872,10.85833]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4858,244.9272]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4863,0.0]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4850,-0.003]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4854,-2.933668]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4868,8.5]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4872,10.9]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4858,244.9264]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4863,0.0]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4850,-0.003]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4854,-2.933931]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4868,8.516666]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4872,10.91667]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4858,244.8878]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4863,0.0]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4850,-0.003]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4854,-2.787062]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4868,8.575]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4872,10.95833]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4858,244.9472]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4863,0.0]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4850,-0.003]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4854,-2.787117]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4868,8.6]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4872,10.99167]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4858,244.9456]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4863,0.0]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4850,-0.003]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4854,-2.860034]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4868,8.6]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4872,11.0]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4858,244.94]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4863,0.0]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4850,-0.003]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4854,-2.933038]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4868,8.591666]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4872,11.0]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4858,244.9007]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4863,0.0]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4850,-0.003]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4854,-2.933792]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4868,8.65]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4872,11.01667]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4858,244.8872]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4863,0.0]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4850,-0.003]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4854,-2.786746]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4868,8.683333]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4872,11.075]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4858,244.8831]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4863,0.0]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4850,-0.003]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4854,-2.933519]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4868,8.7]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4872,11.08333]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4858,244.8653]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4863,0.0]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4850,-0.003]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4854,-2.933399]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4868,8.708333]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4872,11.1]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4858,244.9086]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4863,0.0]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4850,-0.003]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4854,-2.713036]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4868,8.733333]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4872,11.1]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4858,244.9928]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4863,0.0]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4850,-0.003]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4854,-3.079587]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4868,8.724999]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4872,11.1]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4858,244.9824]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4863,0.0]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4850,-0.003]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4854,-2.933312]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4868,8.724999]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4872,11.09167]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4858,244.9629]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4863,0.0]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4850,-0.003]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4854,-2.786101]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4868,8.716666]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4872,11.09167]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4858,245.016]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4863,0.0]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4850,-0.003]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4854,-2.859649]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4868,8.708333]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4872,11.1]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4858,245.0354]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4863,0.0]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4850,-0.003]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4854,-3.00642]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4868,8.708333]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4872,11.08333]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4858,245.0477]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4863,0.0]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4850,-0.00325]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4854,-3.07992]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4868,8.7]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4872,11.075]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4858,245.0975]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4863,0.0]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4850,-0.003]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4854,-2.859938]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4868,8.708333]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4872,11.04167]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4858,245.127]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4863,0.0]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4850,-0.003]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4854,-2.932707]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4868,8.716666]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4872,11.1]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4858,245.2045]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4863,0.0]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4850,-0.003]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4854,-2.785841]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4868,8.75]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4872,11.11667]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4858,245.2313]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4863,0.0]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4850,-0.003]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4854,-2.785941]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4868,8.8]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4872,11.2]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4858,245.2329]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4863,0.0]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4850,-0.003]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4854,-2.859758]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4868,8.866667]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4872,11.21667]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4858,245.2861]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4863,0.0]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4850,-0.003]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4854,-3.006665]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4868,8.875]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4872,11.23333]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4858,245.3058]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4863,0.0]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4850,-0.003]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4854,-2.933422]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4868,8.900001]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4872,11.23333]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4858,245.3229]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4863,0.0]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4850,-0.003]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4854,-2.933012]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4868,8.891667]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4872,11.20833]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4858,245.345]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4863,0.0]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4850,-0.003]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4854,-2.933325]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4868,8.866667]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4872,11.2]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4858,245.2682]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4863,0.0]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4850,-0.003]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4854,-2.859822]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4868,8.816667]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4872,11.2]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4858,245.3202]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4863,0.0]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4850,-0.003]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4854,-2.933718]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4868,8.825]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4872,11.2]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4858,245.3503]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4863,0.0]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4850,-0.003]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4854,-2.860515]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4868,8.883334]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4872,11.20833]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4858,245.3822]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4863,0.0]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4850,-0.003]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4854,-3.006972]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4868,8.866667]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4872,11.20833]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4858,245.418]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4863,0.0]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4850,-0.003]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4854,-2.933805]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4868,8.858334]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4872,11.2]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4858,245.4386]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4863,0.0]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4850,-0.003]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4854,-2.713455]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4868,8.841666]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4872,11.19167]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4858,245.393]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4863,0.0]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4850,-0.003]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4854,-2.933105]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4868,8.808333]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4872,11.2]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4858,245.4015]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4863,0.0]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4850,-0.003]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4854,-3.00673]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4868,8.816667]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4872,11.19167]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4858,245.4067]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4863,0.0]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4850,-0.003]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4854,-3.080887]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4868,8.808333]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4872,11.18333]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4858,245.3804]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4863,0.0]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4850,-0.003]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4854,-2.787516]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4868,8.8]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4872,11.19167]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4858,245.2849]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4863,0.0]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4850,-0.003]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4854,-2.787687]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4868,8.8]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4872,11.15833]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4858,245.3573]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4863,0.0]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4850,-0.003]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4854,-2.861006]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4868,8.8]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4872,11.15833]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4858,245.3351]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4863,0.0]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4850,-0.003]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4854,-2.934133]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4868,8.758333]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4872,11.125]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4858,245.3455]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4863,0.0]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4850,-0.003]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4854,-2.934198]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4868,8.741666]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4872,11.1]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4858,245.3805]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4863,0.0]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4850,-0.003]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4854,-3.007598]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4868,8.716666]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4872,11.1]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4858,245.393]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4863,0.0]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4850,-0.003]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4854,-2.933818]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4868,8.708333]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4872,11.08333]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4858,245.3994]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4863,0.0]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4850,-0.003]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4854,-2.860777]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4868,8.691667]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4872,11.05]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4858,245.3838]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4863,0.0]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4850,-0.003]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4854,-2.934111]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4868,8.633333]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4872,11.0]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4858,245.3825]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4863,0.0]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4850,-0.003]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4854,-3.007166]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4868,8.608334]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4872,10.975]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4858,245.4126]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4863,0.0]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4850,-0.003]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4854,-2.787097]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4868,8.6]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4872,10.95]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4858,245.4294]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4863,0.0]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4850,-0.003]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4854,-2.860227]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4868,8.558333]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4872,10.925]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4858,245.469]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4863,0.0]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4850,-0.003]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4854,-2.933741]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4868,8.591666]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4872,10.95]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4858,245.4987]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4863,0.0]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4850,-0.003]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4854,-3.080083]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4868,8.533334]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4872,10.925]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4858,245.5081]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4863,0.0]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4850,-0.003]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4854,-2.786959]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4868,8.508333]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4872,10.9]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4858,245.53]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4863,0.0]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4850,-0.003]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4854,-2.933441]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4868,8.483333]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4872,10.88333]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4858,245.5458]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4863,0.0]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4850,-0.003]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4854,-3.006902]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4868,8.474999]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4872,10.875]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4858,245.5354]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4863,0.0]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4850,-0.003]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4854,-2.933406]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4868,8.425]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4872,10.80833]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4858,245.5404]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4863,0.0]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4850,-0.003]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4854,-2.713185]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4868,8.400001]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4872,10.79167]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4858,245.5258]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4863,0.0]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4850,-0.003]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4854,-3.080212]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4868,8.333333]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4872,10.71667]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4858,245.5329]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4863,0.0]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4850,-0.003]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4854,-2.859344]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4868,8.275]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4872,10.68333]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4858,245.5618]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4863,0.0]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4850,-0.003]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4854,-3.079849]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4868,8.208333]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4872,10.61667]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4858,245.5135]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4863,0.0]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4850,-0.003]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4854,-2.78649]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4868,8.224999]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4872,10.60833]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4858,245.574]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4863,0.0]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4850,-0.003]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4854,-2.932872]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4868,8.216666]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4872,10.6]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4858,245.5612]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4863,0.0]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4850,-0.003]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4854,-2.712782]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4868,8.208333]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4872,10.61667]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4858,245.5691]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4863,0.0]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4850,-0.00225]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4854,-2.93291]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4868,8.208333]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4872,10.61667]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4858,245.6155]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4863,0.0]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4850,-0.003]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4854,-2.786299]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4868,8.216666]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4872,10.61667]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4858,245.6187]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4863,0.0]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4850,-0.003]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4854,-2.639631]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4868,8.25]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4872,10.65833]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4858,245.6227]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4863,0.0]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4850,-0.003]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4854,-2.786098]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4868,8.191667]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4872,10.625]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4858,245.5983]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4863,0.0]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4850,-0.003]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4854,-2.713241]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4868,8.133333]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4872,10.56667]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4858,245.6073]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4863,0.0]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4850,-0.003]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4854,-3.079633]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4868,8.025]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4872,10.45833]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4858,245.6041]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4863,0.0]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4850,-0.003]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4854,-3.079874]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4868,8.0]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4872,10.43333]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4858,245.5664]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4863,0.0]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4850,-0.003]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4854,-2.933182]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4868,8.150001]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4872,10.64167]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4858,245.5095]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4863,0.0]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4850,-0.003]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4854,-2.932937]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4868,7.983333]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4872,10.4]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4858,245.483]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4863,0.0]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4850,-0.003]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4854,-2.933076]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4868,7.85]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4872,10.26667]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4858,245.4672]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4863,0.0]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4850,-0.003]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4854,-3.006323]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4868,7.866667]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4872,10.28333]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4858,245.4566]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4863,0.0]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4850,-0.003]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4854,-2.713158]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4868,7.8]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4872,10.225]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4858,245.4487]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4863,0.0]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4850,-0.003]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4854,-2.933445]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4868,7.791667]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4872,10.23333]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4858,245.3924]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4863,0.0]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4850,-0.003]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4854,-3.006435]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4868,7.683333]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4872,10.13333]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4858,245.3897]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4863,0.0]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4850,-0.00325]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4854,-3.006552]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4868,7.591667]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4872,10.03333]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4858,245.368]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4863,0.0]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4850,-0.003]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4854,-2.933137]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4868,7.483333]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4872,9.916667]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4858,245.3802]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4863,0.0]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4850,-0.003]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4854,-2.933082]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4868,7.441666]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4872,9.875]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4858,245.3841]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4863,0.0]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4850,-0.00325]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4854,-2.71318]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4868,7.408333]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4872,9.833333]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4858,245.3722]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4863,0.0]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4850,-0.003]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4854,-2.860062]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4868,7.383333]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4872,9.783334]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4858,245.3466]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4863,0.0]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4850,-0.00325]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4854,-2.786544]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4868,7.291667]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4872,9.708333]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4858,245.3651]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4863,0.0]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4850,-0.00325]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4854,-2.933039]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4868,7.258333]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4872,9.7]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4858,245.349]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4863,0.0]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4850,-0.003]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4854,-2.933523]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4868,7.225]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4872,9.658333]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4858,245.2924]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4863,0.0]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4850,-0.003]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4854,-3.006487]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4868,7.166667]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4872,9.591666]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4858,245.2622]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4863,0.0]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4850,-0.003]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4854,-2.786483]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4868,7.191666]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4872,9.608333]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4858,245.2688]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4863,0.0]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4850,-0.003]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4854,-2.713429]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4868,7.191666]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4872,9.591666]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4858,245.2324]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4863,0.0]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4850,-0.003]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4854,-2.786107]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4868,7.2]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4872,9.591666]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4858,245.2872]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4863,0.0]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4850,-0.003]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4854,-2.712539]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4868,7.158333]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4872,9.55]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4858,245.3489]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4863,0.0]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4850,-0.003]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4854,-2.859339]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4868,7.125]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4872,9.508333]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4858,245.379]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4863,0.0]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4850,-0.003]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4854,-3.006057]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4868,7.1]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4872,9.5]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4858,245.401]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4863,0.0]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4850,-0.003]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4854,-2.932933]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4868,7.083333]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4872,9.483333]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4858,245.4236]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4863,0.0]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4850,-0.003]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4854,-3.006164]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4868,7.15]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4872,9.55]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4858,245.4554]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4863,0.0]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4850,-0.003]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4854,-2.933069]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4868,7.225]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4872,9.575]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4858,245.5038]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4863,0.0]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4850,-0.003]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4854,-3.006489]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4868,7.166667]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4872,9.591666]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4858,245.5424]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4863,0.0]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4850,-0.00325]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4854,-2.786421]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4868,7.191666]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4872,9.566667]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4858,245.4978]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4863,0.0]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4850,-0.003]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4854,-2.859696]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4868,7.15]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4872,9.558333]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4858,245.4433]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4863,0.0]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4850,-0.003]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4854,-2.933497]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4868,7.208333]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4872,9.575]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4858,245.4682]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4863,0.0]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4850,-0.003]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4854,-3.006822]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4868,7.266666]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4872,9.633333]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4858,245.4425]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4863,0.0]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4850,-0.003]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4854,-2.933068]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4868,7.266666]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4872,9.683333]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4858,245.4591]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4863,0.0]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4850,-0.003]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4854,-3.079731]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4868,7.291667]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4872,9.658333]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4858,245.4987]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4863,0.0]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4850,-0.003]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4854,-2.933183]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4868,7.3]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4872,9.683333]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4858,245.4754]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4863,0.0]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4850,-0.003]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4854,-2.859844]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4868,7.291667]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4872,9.691667]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4858,245.4437]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4863,0.0]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4850,-0.003]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4854,-2.932919]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4868,7.291667]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4872,9.633333]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4858,245.4518]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4863,0.0]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4850,-0.003]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4854,-2.932496]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4868,7.266666]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4872,9.625]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4858,245.4264]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4863,0.0]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4850,-0.003]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4854,-2.7859]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4868,7.316666]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4872,9.683333]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4858,245.4569]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4863,0.0]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4850,-0.003]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4854,-3.079823]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4868,7.325]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4872,9.716666]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4858,245.4487]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4863,0.0]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4850,-0.003]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4854,-3.00631]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4868,7.358333]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4872,9.716666]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4858,245.3687]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4863,0.0]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4850,-0.003]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4854,-2.859622]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4868,7.391666]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4872,9.724999]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4858,245.373]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4863,0.0]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4850,-0.003]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4854,-3.079775]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4868,7.375]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4872,9.775]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4858,245.3857]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4863,0.0]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4850,-0.003]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4854,-2.93327]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4868,7.391666]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4872,9.758333]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4858,245.4317]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4863,0.0]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4850,-0.003]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4854,-2.860016]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4868,7.4]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4872,9.775]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4858,245.3881]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4863,0.0]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4850,-0.003]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4854,-2.93285]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4868,7.5]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4872,9.883334]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4858,245.3947]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4863,0.0]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4850,-0.003]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4854,-2.93319]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4868,7.516666]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4872,9.875]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4858,245.4221]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4863,0.0]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4850,-0.003]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4854,-2.786965]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4868,7.533333]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4872,9.85]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4858,245.4745]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4863,0.0]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4850,-0.003]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4854,-2.860822]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4868,7.333333]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4872,9.875]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4858,245.4458]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4863,0.0]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4850,-0.003]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4854,-3.081395]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4868,7.458333]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4872,9.816667]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4858,245.387]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4863,0.0]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4850,-0.003]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4854,-2.933786]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4868,7.475]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4872,9.833333]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4858,245.3698]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4863,0.0]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4850,-0.003]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4854,-2.787246]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4868,7.475]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4872,9.833333]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4858,245.3591]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4863,0.0]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4850,-0.003]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4854,-3.00686]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4868,7.483333]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4872,9.833333]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4858,245.3762]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4863,0.0]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4850,-0.003]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4854,-2.933898]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4868,7.433333]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4872,9.825]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4858,245.3705]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4863,0.0]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4850,-0.003]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4854,-2.787174]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4868,7.425]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4872,9.7]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4858,245.3522]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4863,0.0]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4850,-0.003]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4854,-2.860184]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4868,7.375]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4872,9.716666]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4858,245.3875]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4863,0.0]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4850,-0.003]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4854,-2.713827]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4868,7.325]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4872,9.875]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4858,245.3722]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4863,0.0]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4850,-0.003]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4854,-2.860435]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4868,7.308333]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4872,9.691667]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4858,245.3237]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4863,0.0]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4850,-0.003]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4854,-2.933909]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4868,7.3]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4872,9.691667]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4858,245.3062]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4863,0.0]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4850,-0.003]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4854,-2.787696]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4868,7.233334]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4872,9.65]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4858,244.3624]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4863,0.0]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4850,-0.003]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4854,-3.00781]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4868,7.166667]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4872,9.566667]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4858,244.184]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4863,0.0]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4850,-0.003]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4854,-2.934576]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4868,7.091667]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4872,9.5]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4858,244.1756]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4863,0.0]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4850,-0.003]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4854,-2.934453]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4868,7.025]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4872,9.458333]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4858,244.1628]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4863,0.0]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4850,-0.003]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4854,-2.861148]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4868,7.0]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4872,9.400001]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4858,244.1778]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4863,0.0]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4850,-0.003]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4854,-2.788169]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4868,6.991666]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4872,9.400001]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4858,244.0807]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4863,0.0]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4850,-0.003]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4854,-3.00773]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4868,6.991666]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4872,9.408334]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4858,244.0389]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4863,0.0]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4850,-0.003]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4854,-3.0078]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4868,6.941666]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4872,9.358334]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4858,244.0335]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4863,0.0]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4850,-0.003]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4854,-2.787631]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4868,6.9]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4872,9.316667]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4858,243.9555]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4863,0.0]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4850,-0.003]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4854,-2.933745]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4868,6.841667]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4872,9.283334]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4858,243.9944]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4863,0.0]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4850,-0.003]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4854,-3.080524]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4868,6.841667]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4872,9.291667]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4858,244.074]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4863,0.0]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4850,-0.003]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4854,-3.006989]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4868,6.883333]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4872,9.308333]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4858,243.9736]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4863,0.0]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4850,-0.003]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4854,-2.860592]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4868,6.9]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4872,9.341666]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4858,243.9841]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4863,0.0]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4850,-0.003]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4854,-2.934053]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4868,6.883333]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4872,9.308333]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4858,244.0002]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4863,0.0]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4850,-0.003]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4854,-3.081073]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4868,6.883333]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4872,9.333333]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4858,243.9775]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4863,0.0]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4850,-0.003]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4854,-2.934376]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4868,6.958333]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4872,9.400001]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4858,243.9501]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4863,0.0]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4850,-0.003]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4854,-2.934793]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4868,7.041666]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4872,9.458333]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4858,243.9557]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4863,0.0]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4850,-0.003]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4854,-2.93432]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4868,7.158333]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4872,9.55]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4858,244.0274]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4863,0.0]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4850,-0.003]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4854,-3.08133]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4868,7.208333]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4872,9.625]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4858,243.9763]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4863,0.0]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4850,-0.003]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4854,-2.934653]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4868,7.183333]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4872,9.625]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4858,243.9544]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4863,0.0]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4850,-0.003]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4854,-3.00714]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4868,7.2]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4872,9.6]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4858,243.957]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4863,0.0]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4850,-0.003]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4854,-2.93356]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4868,7.175]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4872,9.55]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4858,244.0019]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4863,0.0]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4850,-0.003]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4854,-2.859488]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4868,7.108333]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4872,9.5]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4858,244.0552]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4863,0.0]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4850,-0.003]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4854,-3.006515]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4868,7.116666]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4872,9.491666]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4858,244.0585]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4863,0.0]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4850,-0.003]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4854,-2.933394]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4868,7.066666]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4872,9.466666]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4858,244.059]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4863,0.0]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4850,-0.003]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4854,-3.006895]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4868,7.083333]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4872,9.400001]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4858,244.0167]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4863,0.0]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4850,-0.003]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4854,-2.859923]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4868,7.1]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4872,9.466666]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4858,243.9357]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4863,0.0]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4850,-0.003]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4854,-2.860352]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4868,7.083333]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4872,9.458333]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4858,244.0011]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4863,0.0]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4850,-0.003]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4854,-3.007294]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4868,7.1]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4872,9.5]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4858,243.9675]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4863,0.0]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4850,-0.003]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4854,-2.786917]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4868,7.108333]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4872,9.5]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4858,243.9447]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4863,0.0]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4850,-0.003]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4854,-2.933955]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4868,7.074999]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4872,9.474999]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4858,243.926]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4863,0.0]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4850,-0.003]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4854,-3.006939]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4868,7.133333]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4872,9.525]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4858,243.952]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4863,0.0]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4850,-0.003]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4854,-2.787131]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4868,7.2]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4872,9.608334]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4858,243.9392]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4863,0.0]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4850,-0.003]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4854,-2.933715]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4868,7.2]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4872,9.6]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4858,244.0408]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4863,0.0]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4850,-0.003]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4854,-3.007405]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4868,7.191667]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4872,9.6]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4858,244.0833]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4863,0.0]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4850,-0.003]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4854,-2.860952]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4868,7.233334]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4872,9.658333]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4858,244.0428]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4863,0.0]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4850,-0.003]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4854,-2.86098]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4868,7.2]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4872,9.633333]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4858,244.0925]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4863,0.0]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4850,-0.003]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4854,-2.934027]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4868,7.2]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4872,9.641666]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4858,244.0759]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4863,0.0]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4850,-0.003]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4854,-2.86084]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4868,7.191667]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4872,9.608334]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4858,244.0907]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4863,0.0]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4850,-0.003]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4854,-2.934479]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4868,7.116666]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4872,9.541667]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4858,244.085]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4863,0.0]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4850,-0.003]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4854,-2.934198]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4868,7.091667]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4872,9.533334]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4858,244.0603]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4863,0.0]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4850,-0.003]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4854,-2.78716]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4868,7.058333]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4872,9.508333]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4858,244.0114]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4863,0.0]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4850,-0.003]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4854,-2.860189]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4868,7.066666]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4872,9.508333]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4858,244.046]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4863,0.0]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4850,-0.003]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4854,-2.713553]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4868,7.041666]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4872,9.5]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4858,244.0971]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4863,0.0]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4850,-0.003]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4854,-2.786516]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4868,7.0]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4872,9.491666]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4858,244.1467]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4863,0.0]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4850,-0.003]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4854,-2.933563]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4868,6.991666]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4872,9.45]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4858,244.1335]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4863,0.0]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4850,-0.003]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4854,-2.786253]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4868,7.008333]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4872,9.45]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4858,244.1386]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4863,0.0]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4850,-0.003]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4854,-2.933644]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4868,7.074999]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4872,9.533334]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4858,244.1669]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4863,0.0]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4850,-0.003]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4854,-2.933253]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4868,7.133333]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4872,9.583333]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4858,244.1657]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4863,0.0]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4850,-0.003]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4854,-2.859982]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4868,7.116666]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4872,9.608334]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4858,244.1811]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4863,0.0]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4850,-0.003]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4854,-2.93351]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4868,7.158333]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4872,9.65]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4858,244.2316]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4863,0.0]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4850,-0.003]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4854,-2.933336]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4868,7.233334]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4872,9.716666]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4858,244.2118]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4863,0.0]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4850,-0.003]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4854,-2.933033]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4868,7.216667]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4872,9.708333]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4858,244.2525]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4863,0.0]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4850,-0.003]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4854,-2.786327]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4868,7.266666]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4872,9.733333]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4858,244.2905]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4863,0.0]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4850,-0.003]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4854,-2.932847]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4868,7.266666]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4872,9.741666]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4858,244.2872]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4863,0.0]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4850,-0.003]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4854,-2.860268]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4868,7.283333]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4872,9.733333]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4858,244.2618]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4863,0.0]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4850,-0.003]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4854,-2.859466]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4868,7.25]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4872,9.741666]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4858,244.2701]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4863,0.0]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4850,-0.003]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4854,-2.93333]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4868,7.25]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4872,9.7]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4858,244.2637]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4863,0.0]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4850,-0.00275]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4854,-2.932917]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4868,7.25]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4872,9.7]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4858,244.27]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4863,0.0]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4850,-0.003]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4854,-2.859535]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4868,7.258333]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4872,9.7]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4858,244.3213]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4863,0.0]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4850,-0.003]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4854,-2.932573]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4868,7.225]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4872,9.7]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4858,244.3511]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4863,0.0]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4850,-0.003]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4854,-3.079653]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4868,7.183333]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4872,9.65]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4858,244.3521]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4863,0.0]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4850,-0.003]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4854,-2.859619]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4868,7.1]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4872,9.583333]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4858,244.3736]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4863,0.0]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4850,-0.003]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4854,-3.079353]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4868,7.016666]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4872,9.491666]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4858,244.3876]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4863,0.0]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4850,-0.003]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4854,-2.933196]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4868,6.958333]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4872,9.425]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4858,244.3829]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4863,0.0]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4850,-0.003]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4854,-2.933357]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4868,6.983333]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4872,9.425]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4858,244.3384]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4863,0.0]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4850,-0.003]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4854,-2.93332]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4868,7.016666]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4872,9.474999]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4858,244.2866]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4863,0.0]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4850,-0.003]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4854,-2.786677]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4868,7.033333]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4872,9.45]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4858,244.283]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4863,0.0]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4850,-0.003]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4854,-2.933239]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4868,6.958333]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4872,9.408334]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4858,244.3022]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4863,0.0]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4850,-0.003]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4854,-2.860346]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4868,6.916667]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4872,9.341666]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4858,244.3082]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4863,0.0]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4850,-0.003]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4854,-2.859894]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4868,6.908333]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4872,9.341666]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4858,244.275]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4863,0.0]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4850,-0.003]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4854,-2.786294]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4868,6.958333]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4872,9.416667]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4858,244.31]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4863,0.0]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4850,-0.003]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4854,-3.006244]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4868,6.975]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4872,9.416667]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4858,244.314]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4863,0.0]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4850,-0.003]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4854,-3.006929]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4868,6.908333]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4872,9.383334]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4858,244.3179]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4863,0.0]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4850,-0.003]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4854,-2.859945]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4868,6.925]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4872,9.375]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4858,244.32]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4863,0.0]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4850,-0.003]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4854,-2.93374]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4868,6.941666]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4872,9.400001]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4858,244.2842]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4863,0.0]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4850,-0.003]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4854,-2.934464]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4868,6.983333]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4872,9.400001]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4858,244.2866]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4863,0.0]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4850,-0.003]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4854,-2.934666]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4868,7.008333]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4872,9.433333]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4858,244.1539]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4863,0.0]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4850,-0.003]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4854,-3.081542]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4868,7.058333]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4872,9.483333]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4858,244.1111]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4863,0.0]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4850,-0.003]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4854,-3.008097]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4868,7.083333]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4872,9.491666]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4858,244.0781]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4863,0.0]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4850,-0.003]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4854,-2.934592]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4868,7.1]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4872,9.5]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4858,244.1817]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4863,0.0]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4850,-0.003]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4854,-2.933936]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4868,7.15]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4872,9.566667]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4858,244.1293]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4863,0.0]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4850,-0.003]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4854,-3.00757]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4868,7.2]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4872,9.608334]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4858,244.2623]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4863,0.0]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4850,-0.003]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4854,-3.008104]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4868,7.216667]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4872,9.633333]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4858,244.3121]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4863,0.0]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4850,-0.003]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4854,-2.714476]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4868,7.216667]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4872,9.633333]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4858,244.2381]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4863,0.0]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4850,-0.003]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4854,-2.861337]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4868,7.208333]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4872,9.608334]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4858,244.3135]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4863,0.0]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4850,-0.003]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4854,-2.93477]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4868,7.2]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4872,9.625]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4858,244.2953]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4863,0.0]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4850,-0.003]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4854,-2.861559]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4868,7.216667]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4872,9.608334]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4858,244.2547]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4863,0.0]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4850,-0.003]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4854,-3.008016]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4868,7.25]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4872,9.625]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4858,244.2222]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4863,0.0]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4850,-0.003]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4854,-2.714401]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4868,7.216667]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4872,9.658333]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4858,244.168]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4863,0.0]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4850,-0.003]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4854,-2.934591]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4868,7.258333]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4872,9.683333]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4858,244.1491]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4863,0.0]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4850,-0.003]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4854,-2.861004]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4868,7.241667]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4872,9.683333]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4858,244.1532]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4863,0.0]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4850,-0.003]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4854,-2.860669]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4868,7.283333]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4872,9.7]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4858,244.1457]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4863,0.0]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4850,-0.003]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4854,-2.860892]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4868,7.291667]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4872,9.716666]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4858,244.1881]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4863,0.0]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4850,-0.003]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4854,-3.080543]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4868,7.35]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4872,9.791667]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4858,244.1604]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4863,0.0]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4850,-0.003]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4854,-2.933964]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4868,7.4]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4872,9.791667]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4858,244.1915]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4863,0.0]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4850,-0.003]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4854,-2.860495]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4868,7.4]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4872,9.808333]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4858,244.1297]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4863,0.0]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4850,-0.003]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4854,-2.713557]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4868,7.408333]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4872,9.816667]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4858,244.1249]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4863,0.0]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4850,-0.003]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4854,-2.933405]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4868,7.449999]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4872,9.900001]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4858,244.1503]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4863,0.0]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4850,-0.003]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4854,-2.860482]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4868,7.458333]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4872,9.900001]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4858,244.1434]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4863,0.0]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4850,-0.003]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4854,-2.93375]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4868,7.466667]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4872,9.900001]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4858,244.1259]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4863,0.0]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4850,-0.003]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4854,-3.006468]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4868,7.491666]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4872,9.908334]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4858,244.156]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4863,0.0]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4850,-0.003]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4854,-2.713537]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4868,7.475]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4872,9.900001]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4858,244.1591]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4863,0.0]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4850,-0.003]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4854,-2.933291]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4868,7.475]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4872,9.900001]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4858,244.082]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4863,0.0]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4850,-0.003]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4854,-2.860569]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4868,7.408333]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4872,9.858334]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4858,244.105]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4863,0.0]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4850,-0.003]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4854,-2.787036]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4868,7.4]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4872,9.858334]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4858,244.0495]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4863,0.0]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4850,-0.003]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4854,-3.007443]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4868,7.4]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4872,9.825]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4858,244.0171]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4863,0.0]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4850,-0.003]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4854,-2.860746]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4868,7.4]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4872,9.841666]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4858,244.0406]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4863,0.0]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4850,-0.003]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4854,-2.86076]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4868,7.433333]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4872,9.875]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4858,244.0269]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4863,0.0]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4850,-0.003]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4854,-3.007838]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4868,7.458333]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4872,9.891667]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4858,244.0268]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4863,0.0]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4850,-0.003]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4854,-3.007127]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4868,7.483333]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4872,9.900001]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4858,244.0463]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4863,0.0]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4850,-0.003]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4854,-3.007306]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4868,7.491666]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4872,9.900001]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4858,244.049]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4863,0.0]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4850,-0.003]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4854,-2.934235]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4868,7.5]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4872,9.900001]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4858,244.0945]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4863,0.07567503]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4850,-0.003]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4854,-2.934872]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4868,7.5]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4872,9.900001]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4858,244.1246]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4863,0.1816201]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4850,-0.003]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4854,-2.860887]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4868,7.475]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4872,9.891667]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4858,244.1727]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4863,0.2572951]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4850,-0.003]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4854,-2.787858]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4868,7.441666]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4872,9.841666]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4858,244.1965]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4863,0.4086451]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4850,-0.003]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4854,-2.934203]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4868,7.4]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4872,9.825]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4858,244.1778]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4863,0.5599952]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4850,-0.003]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4854,-2.861282]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4868,7.383333]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4872,9.8]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4858,244.1797]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4863,0.7416152]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4850,-0.003]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4854,-2.934365]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4868,7.391666]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4872,9.783334]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4858,244.1968]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4863,0.9081002]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4850,-0.003]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4854,-2.934259]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4868,7.35]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4872,9.766666]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4858,244.1878]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4863,1.08972]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4850,-0.003]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4854,-2.860704]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4868,7.316666]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4872,9.708333]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4858,244.2323]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4863,1.347015]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4850,-0.003]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4854,-2.86038]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4868,7.3]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4872,9.7]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4858,244.2013]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4863,1.649715]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4850,-0.003]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4854,-2.787637]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4868,7.266666]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4872,9.691667]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4858,244.242]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4863,2.012955]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4850,-0.003]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4854,-3.007493]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4868,7.233334]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4872,9.65]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4858,244.1897]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4863,2.406466]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4850,-0.003]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4854,-2.934273]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4868,7.191667]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4872,9.633333]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4858,244.2319]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4863,2.739435]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4850,-0.003]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4854,-3.007412]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4868,7.175]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4872,9.6]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4858,244.2675]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4863,3.087541]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4850,-0.003]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4854,-3.153968]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4868,7.15]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4872,9.591666]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4858,244.2535]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4863,3.329701]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4850,-0.003]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4854,-3.153464]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4868,7.175]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4872,9.608334]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4858,244.2323]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4863,3.556726]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4850,-0.003]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4854,-2.933234]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4868,7.191667]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4872,9.6]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4858,244.257]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4863,3.853076]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4850,-0.003]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4854,-3.006757]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4868,7.2]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4872,9.6]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4858,244.2542]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4863,4.280931]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4850,-0.003]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4854,-3.007207]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4868,7.2]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4872,9.633333]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4858,244.2715]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4863,5.027112]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4850,-0.003]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4854,-2.934252]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4868,7.2]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4872,9.616667]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4858,244.2881]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4863,6.077923]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4850,-0.003]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4854,-2.933969]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4868,7.191667]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4872,9.625]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4858,244.258]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4863,7.448856]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4850,-0.003]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4854,-3.007624]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4868,7.216667]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4872,9.658333]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4858,244.2527]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4863,8.560912]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4850,-0.003]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4854,-2.934257]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4868,7.283333]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4872,9.7]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4858,244.2557]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4863,9.657702]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4850,-0.003]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4854,-2.93468]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4868,7.3]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4872,9.7]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4858,244.3038]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4863,10.31293]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4850,-0.003]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4854,-3.008364]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4868,7.3]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4872,9.708333]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4858,244.2925]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4863,11.66877]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4850,-0.003]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4854,-3.081373]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4868,7.375]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4872,9.8]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4858,244.244]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4863,13.77146]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4850,-0.003]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4854,-3.081233]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4868,7.391666]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4872,9.8]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4858,244.2911]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4863,15.34069]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4850,-0.003]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4854,-3.007749]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4868,7.4]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4872,9.816667]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4858,244.3176]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4863,16.62052]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4850,-0.003]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4854,-3.007594]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4868,7.416667]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4872,9.816667]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4858,244.3861]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4863,17.74787]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4850,-0.003]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4854,-3.007523]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4868,7.466667]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4872,9.875]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4858,244.4436]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4863,18.06761]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4850,-0.003]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4854,-3.15439]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4868,7.5]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4872,9.900001]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4858,244.5063]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4863,18.53969]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4850,-0.003]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4854,-4.181798]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4868,7.558333]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4872,9.95]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4858,244.5837]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4863,19.04234]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4850,-0.003]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4854,-3.007455]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4868,7.6]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4872,9.991666]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4858,244.6084]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4863,20.12376]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4850,-0.003]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4854,-3.080773]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4868,7.65]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4872,10.08333]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4858,244.5787]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4863,21.64725]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4850,-0.003]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4854,-3.080422]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4868,7.725]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4872,10.14167]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4858,244.6089]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4863,22.45415]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4850,-0.003]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4854,-3.007055]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4868,7.8]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4872,10.2]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4858,244.6434]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4863,23.68769]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4850,-0.00275]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4854,-2.933484]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4868,7.858333]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4872,10.24167]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4858,244.6155]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4863,24.51014]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4850,-0.003]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4854,20.24121]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4868,7.9]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4872,10.3]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4858,244.6318]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4863,24.75346]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4850,-0.003]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4854,34.61725]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4868,7.958333]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4872,10.31667]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4858,244.6246]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4863,24.98157]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4850,-0.003]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4854,37.91375]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4868,8.033334]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4872,10.44167]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4858,244.6687]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4863,25.77319]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4850,-0.003]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4854,40.33622]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4868,8.108334]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4872,10.49167]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4858,244.7478]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4863,26.6562]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4850,-0.003]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4854,43.6343]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4868,8.15]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4872,10.525]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4858,244.7824]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4863,27.87423]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4850,-0.003]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4854,46.12968]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4868,8.208333]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4872,10.56667]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4858,244.8296]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4863,28.92492]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4850,-0.003]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4854,52.73207]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4868,8.25]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4872,10.6]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4858,244.8228]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4863,30.90479]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4850,-0.003]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4854,56.46122]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4868,8.325]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4872,10.68333]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4858,244.9283]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4863,32.41215]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4850,-0.003]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4854,55.43632]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4868,8.416667]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4872,10.75833]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4858,244.9758]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4863,32.27433]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4850,-0.003]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4854,55.94826]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4868,8.533334]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4872,10.86667]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4858,244.9731]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4863,32.07542]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4850,-0.003]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4854,60.05978]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4868,8.608334]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4872,10.93333]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4858,245.013]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4863,32.54684]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4850,-0.003]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4854,68.26268]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4868,8.691667]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4872,11.03333]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4858,245.0559]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4863,33.94723]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4850,-0.003]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4854,76.69912]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4868,8.841666]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4872,11.2]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4858,245.1054]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4863,34.95118]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4850,-0.003]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4854,84.91204]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4868,9.125]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4872,11.55833]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4858,245.2877]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4863,38.42252]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4850,-0.003]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4854,93.49816]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4868,9.575]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4872,12.05833]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4858,245.3784]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4863,48.25404]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4850,-0.003]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4854,106.5576]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4868,10.09167]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4872,12.61667]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4858,245.4939]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4863,97.19581]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4850,-0.003]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4854,114.985]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4868,10.625]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4872,13.16667]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4858,245.7525]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4863,163.1938]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4850,-0.003]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4854,120.5494]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4868,11.08333]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4872,13.65]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4858,246.0617]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4863,166.0987]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4850,-0.003]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4854,118.4248]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4868,11.50833]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4872,14.04167]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4858,246.1819]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4863,152.4462]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4850,-0.003]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4854,122.8977]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4868,11.74167]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4872,14.30833]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4858,246.2435]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4863,159.5246]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4850,-0.003]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4854,129.7823]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4868,11.95833]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4872,14.50833]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4858,246.3826]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4863,187.8698]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4850,-0.003]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4854,141.6779]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4868,12.21667]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4872,14.74167]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4858,246.4463]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4863,202.9368]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4850,-0.003]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4854,145.5023]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4868,12.34167]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4872,14.93333]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4858,246.3304]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4863,213.457]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4850,-0.003]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4854,159.5523]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4868,12.46667]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4872,15.04167]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4858,246.5743]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4863,215.4633]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4850,-0.003]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4854,173.5734]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4868,12.625]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4872,15.21667]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4858,246.6836]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4863,215.1745]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4850,-0.003]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4854,183.9077]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4868,12.925]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4872,15.46667]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4858,246.7638]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4863,221.3922]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4850,-0.003]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4854,219.6465]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4868,13.225]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4872,15.74167]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4858,246.8636]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4863,232.4266]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4850,-0.003]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4854,305.3225]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4868,13.41667]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4872,15.94167]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4858,246.9838]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4863,242.1572]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4850,-0.003]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4854,365.6437]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4868,13.68333]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4872,16.11667]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4858,246.9143]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4863,230.7272]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4850,-0.003]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4854,426.8966]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4868,13.68333]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4872,16.14167]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4858,246.6834]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4863,210.6873]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4850,-0.003]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4854,316.6758]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4868,13.56667]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4872,16.025]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4858,246.1664]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4863,149.8872]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4850,-0.003]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4854,368.1028]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4868,13.13333]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4872,15.51667]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4858,246.2408]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4863,160.8765]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4850,-0.003]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4854,183.9067]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4868,12.95]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4872,15.3]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4858,245.806]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4863,102.286]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4850,-0.003]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4854,162.8303]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4868,12.33333]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4872,14.675]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4858,245.6044]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4863,81.3891]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4850,-0.003]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4854,83.5642]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4868,11.86667]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4872,14.19167]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4858,245.3741]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4863,50.75911]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4850,-0.003]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4854,194.1703]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4868,11.59167]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4872,13.9]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4858,245.6362]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4863,82.92758]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4850,-0.003]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4854,519.4931]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4868,11.54167]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4872,14.0]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4858,246.6633]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4863,194.9017]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4850,-0.003]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4854,874.4983]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4868,12.29167]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4872,14.875]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4858,247.863]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4863,317.1013]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4850,-0.003]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4854,856.7358]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4868,13.01667]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4872,15.61667]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4858,247.7239]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4863,313.3253]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4850,-0.003]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4854,713.5716]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4868,13.40833]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4872,16.04167]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4858,247.2861]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4863,266.0731]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4850,-0.003]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4854,595.8]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4868,13.48333]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4872,16.075]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4858,246.8718]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4863,225.1377]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4850,-0.003]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4854,467.8198]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4868,13.625]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4872,16.15]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4858,246.4962]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4863,178.6899]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4850,-0.003]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4854,284.4422]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4868,13.26667]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4872,15.68333]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4858,245.8407]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4863,114.9019]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4850,-0.003]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4854,113.5581]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4868,12.75]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4872,15.15833]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4858,245.3935]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4863,55.22955]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4850,-0.003]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4854,101.2494]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4868,12.325]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4872,14.69167]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4858,245.3679]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4863,49.73026]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4850,-0.003]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4854,101.3126]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4868,11.84167]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4872,14.20833]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4858,245.3319]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4863,48.41377]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4850,-0.003]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4854,95.94984]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4868,11.59167]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4872,13.95]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4858,245.2519]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4863,46.53149]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4850,-0.003]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4854,100.2053]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4868,11.35833]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4872,13.70833]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4858,245.3865]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4863,47.8586]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4850,-0.003]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4854,104.0948]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4868,11.06667]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4872,13.45]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4858,245.3651]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4863,49.0186]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4850,-0.003]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4854,99.10943]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4868,10.94167]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4872,13.26667]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4858,245.3364]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4863,47.31651]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4850,-0.003]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4854,94.55313]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4868,10.74167]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4872,13.09167]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4858,245.2712]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4863,45.827]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4850,-0.003]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4854,89.20383]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4868,10.65]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4872,12.975]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4858,245.336]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4863,43.91076]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4850,-0.003]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4854,81.84459]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4868,10.6]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4872,12.9]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4858,245.2806]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4863,41.23288]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4850,-0.003]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4854,74.73264]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4868,10.51667]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4872,12.825]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4858,245.2239]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4863,38.7677]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4850,-0.003]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4854,71.57639]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4868,10.46667]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4872,12.775]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4858,245.2345]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4863,37.82451]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4850,-0.003]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4854,74.9593]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4868,10.40833]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4872,12.70833]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4858,245.2063]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4863,38.89093]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4850,-0.003]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4854,78.78043]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4868,10.325]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4872,12.65]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4858,245.2078]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4863,40.15477]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4850,-0.003]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4854,80.09984]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4868,10.3]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4872,12.59167]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4858,245.3203]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4863,40.49019]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4850,-0.003]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4854,82.59199]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4868,10.275]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4872,12.58333]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4858,245.2873]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4863,41.34313]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4850,-0.003]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4854,86.92206]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4868,10.23333]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4872,12.54167]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4858,245.4045]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4863,43.10909]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4850,-0.00325]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4854,90.08941]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4868,10.2]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4872,12.51667]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4858,245.4448]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4863,43.97717]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4850,-0.003]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4854,90.59781]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4868,10.13333]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4872,12.425]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4858,245.4422]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4863,44.20592]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4850,-0.003]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4854,98.09491]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4868,10.05]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4872,12.375]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4858,245.4317]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4863,46.53555]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4850,-0.003]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4854,109.4326]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4868,9.991666]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4872,12.29167]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4858,245.5413]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4863,50.7986]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4850,-0.003]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4854,125.6787]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4868,9.941667]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4872,12.25]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4858,245.5676]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4863,55.6855]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4850,-0.003]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4854,140.3296]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4868,9.891667]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4872,12.2]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4858,245.6227]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4863,61.02932]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4850,-0.003]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4854,154.9309]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4868,9.900001]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4872,12.24167]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4858,245.6651]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4863,65.74809]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4850,-0.00325]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4854,167.0193]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4868,9.958333]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4872,12.3]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4858,245.7117]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4863,69.88758]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4850,-0.003]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4854,179.8844]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4868,10.01667]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4872,12.36667]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4858,245.6237]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4863,74.05717]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4850,-0.003]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4854,190.9444]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4868,10.10833]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4872,12.45]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4858,245.4685]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4863,77.9369]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4850,-0.003]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4854,178.3223]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4868,10.14167]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4872,12.5]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4858,245.4202]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4863,73.68854]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4850,-0.003]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4854,158.5122]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4868,10.15833]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4872,12.5]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4858,245.3838]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4863,67.05187]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4850,-0.003]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4854,154.9777]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4868,10.1]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4872,12.49167]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4858,245.3678]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4863,66.09318]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4850,-0.003]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4854,168.7492]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4868,10.1]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4872,12.5]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4858,245.4016]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4863,70.72068]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4850,-0.003]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4854,169.911]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4868,10.1]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4872,12.475]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4858,245.3983]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4863,71.00966]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4850,-0.003]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4854,165.6416]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4868,10.08333]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4872,12.45833]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4858,245.39]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4863,69.38087]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4850,-0.003]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4854,165.0641]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4868,10.05833]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4872,12.45833]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4858,245.366]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4863,69.32006]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4850,-0.003]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4854,164.9215]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4868,10.05833]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4872,12.45833]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4858,245.3467]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4863,69.22894]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4850,-0.003]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4854,165.5935]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4868,10.0]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4872,12.41667]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4858,245.3009]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4863,69.53393]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4850,-0.003]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4854,169.207]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4868,10.0]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4872,12.40833]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4858,245.3447]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4863,70.7523]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4850,-0.003]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4854,167.156]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4868,9.941667]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4872,12.35833]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4858,245.2921]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4863,70.25121]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4850,-0.003]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4854,183.4935]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4868,9.875]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4872,12.31667]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4858,245.3783]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4863,75.86875]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4850,-0.003]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4854,210.4456]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4868,9.858334]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4872,12.30833]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4858,245.5202]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4863,85.09293]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4850,-0.003]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4854,237.0332]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4868,9.858334]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4872,12.34167]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4858,245.636]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4863,93.40252]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4850,-0.003]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4854,254.5732]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4868,9.908334]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4872,12.38333]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4858,245.6734]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4863,99.35162]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4850,-0.003]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4854,254.8458]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4868,9.966666]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4872,12.41667]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4858,245.6871]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4863,99.2436]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4850,-0.003]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4854,269.21]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4868,10.0]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4872,12.49167]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4858,245.7076]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4863,103.6254]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4850,-0.003]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4854,276.2961]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4868,10.1]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4872,12.59167]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4858,245.6998]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4863,105.784]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4850,-0.003]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4854,280.6387]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4868,10.15833]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4872,12.68333]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4858,245.7477]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4863,107.4554]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4850,-0.00325]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4854,293.1807]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4868,10.29167]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4872,12.78333]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4858,245.7551]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4863,111.85]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4850,-0.00325]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4854,299.0948]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4868,10.3]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4872,12.875]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4858,245.7547]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4863,113.9176]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4850,-0.003]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4854,300.7877]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4868,10.39167]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4872,12.925]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4858,245.8015]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4863,114.5555]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4850,-0.003]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4854,303.9345]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4868,10.43333]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4872,12.99167]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4858,245.8111]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4863,115.7109]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4850,-0.003]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4854,314.0561]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4868,10.45]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4872,13.0]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4858,245.7982]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4863,119.2246]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4850,-0.003]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4854,324.4414]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4868,10.50833]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4872,13.05]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4858,245.8191]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4863,122.4037]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4850,-0.003]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4854,318.2185]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4868,10.50833]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4872,13.05833]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4858,245.8175]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4863,120.1209]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4850,-0.003]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4854,276.8112]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4868,10.45]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4872,12.975]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4858,245.7507]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4863,106.0621]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4850,-0.00325]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4854,230.5034]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4868,10.35]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4872,12.85833]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4858,245.5972]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4863,90.78686]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4850,-0.003]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4854,217.9181]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4868,10.15833]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4872,12.69167]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4858,245.5361]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4863,86.2862]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4850,-0.003]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4854,226.8561]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4868,10.05]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4872,12.6]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4858,245.5419]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4863,90.06408]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4850,-0.003]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4854,249.5705]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4868,10.025]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4872,12.56667]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4858,245.5892]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4863,99.63866]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4850,-0.003]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4854,234.6139]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4868,9.958333]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4872,12.51667]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4858,245.4898]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4863,93.26223]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4850,-0.003]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4854,229.0256]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4868,9.900001]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4872,12.43333]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4858,245.4839]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4863,90.64603]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4850,-0.003]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4854,248.0874]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4868,9.816667]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4872,12.35833]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4858,245.4923]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4863,95.88377]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4850,-0.003]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4854,321.7819]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4868,9.85]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4872,12.4]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4858,245.6707]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4863,122.3281]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4850,-0.003]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4854,243.9797]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4868,9.791667]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4872,12.30833]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4858,245.3866]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4863,95.4426]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4850,-0.003]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4854,263.2287]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4868,9.783334]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4872,12.3]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4858,245.4037]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4863,102.2928]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4850,-0.003]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4854,250.2092]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4868,9.708333]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4872,12.275]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4858,245.3123]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4863,97.72874]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4850,-0.003]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4854,755.6966]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4868,9.974999]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4872,12.625]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4858,247.0185]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4863,270.1107]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4850,-0.003]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4854,672.3002]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4868,10.64167]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4872,13.30833]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4858,246.7669]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4863,240.9803]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4850,-0.003]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4854,1083.956]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4868,11.5]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4872,14.28333]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4858,248.3403]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4863,377.0931]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4850,-0.003]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4854,637.8174]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4868,12.025]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4872,14.725]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4858,246.682]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4863,230.9425]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4850,-0.003]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4854,1048.499]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4868,12.69167]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4872,15.475]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4858,248.3163]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4863,369.025]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4850,-0.003]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4854,735.8206]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4868,12.975]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4872,15.66667]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4858,247.082]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4863,268.4149]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4850,-0.003]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4854,491.7447]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4868,12.73333]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4872,15.4]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4858,246.0177]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4863,186.6067]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4850,-0.00325]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4854,1234.943]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4868,13.1]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4872,15.98333]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4858,248.8062]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4863,435.4171]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4850,-0.003]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4854,1674.411]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4868,14.39167]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4872,17.41667]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4858,250.265]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4863,590.8994]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4850,-0.003]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4854,1463.045]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4868,15.59167]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4872,18.66667]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4858,249.5216]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4863,509.4067]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4850,-0.003]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4854,1568.964]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4868,15.91667]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4872,18.95833]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4858,249.8125]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4863,563.6743]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4850,-0.003]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4854,1863.108]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4868,16.90833]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4872,20.175]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4858,250.8513]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4863,656.46]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4850,-0.003]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4854,2016.687]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4868,18.025]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4872,21.33333]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4858,251.4143]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4863,699.1682]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4850,-0.003]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4854,1732.283]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4868,18.85]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4872,22.03333]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4858,250.3473]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4863,604.4378]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4850,-0.003]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4854,2227.14]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4868,20.14167]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4872,23.40833]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4858,252.1517]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4863,781.4467]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4850,-0.003]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4854,2225.883]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4868,20.6]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4872,24.08333]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4858,252.128]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4863,782.1437]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4850,-0.00325]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4854,2267.964]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4868,21.275]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4872,24.75833]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4858,252.4308]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4863,799.8091]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4850,-0.003]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4854,2116.75]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4868,22.01666]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4872,25.44167]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4858,251.9456]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4863,752.8842]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4850,-0.003]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4854,1370.993]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4868,21.83333]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4872,24.98333]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4858,249.2477]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4863,491.8403]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4850,-0.00325]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4854,1364.873]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4868,20.96667]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4872,23.96667]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4858,249.2689]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4863,501.9704]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4850,-0.003]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4854,2159.302]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4868,21.61667]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4872,24.99167]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4858,252.3364]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4863,778.1459]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4850,-0.003]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4854,2311.034]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4868,22.53333]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4872,25.8]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4858,252.638]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4863,826.8442]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4850,-0.003]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4854,2366.578]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4868,23.53333]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4872,26.90833]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4858,252.8645]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4863,845.8578]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4850,-0.003]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4854,2059.618]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4868,24.24167]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4872,27.4]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4858,251.7486]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4863,736.9366]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4850,-0.003]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4854,2204.791]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4868,24.775]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4872,28.19167]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4858,252.0841]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4863,796.7333]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4850,-0.00325]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4854,2390.923]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4868,25.575]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4872,28.88333]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4858,252.9092]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4863,859.1299]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4850,-0.003]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4854,1991.86]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4868,26.05833]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4872,29.26666]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4858,251.4585]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4863,720.829]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4850,-0.0035]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4854,1637.395]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4868,25.275]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4872,28.63333]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4858,250.049]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4863,594.6052]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4850,-0.00325]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4854,1837.583]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4868,24.825]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4872,28.68333]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4858,250.8837]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4863,668.0721]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4850,-0.00375]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4854,1990.599]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4868,24.61667]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4872,28.30833]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4858,251.2751]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4863,722.1242]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4850,-0.00325]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4854,2465.996]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4868,25.50833]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4872,29.2]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4858,253.147]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4863,882.1541]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4850,-0.003]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4854,2016.735]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4868,25.61667]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4872,29.24167]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4858,251.3671]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4863,724.2477]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4850,-0.0035]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4854,2460.57]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4868,25.93333]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4872,29.525]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4858,252.996]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4863,886.866]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4850,-0.0055]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4854,2208.115]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4868,26.44167]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4872,29.90833]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4858,252.0767]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4863,794.1817]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4850,-0.006]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4854,1635.295]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4868,25.94167]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4872,29.16667]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4858,250.078]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4863,571.0051]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4850,-0.0055]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4854,1241.169]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4868,25.34167]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4872,28.45]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4858,248.5524]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4863,455.6462]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4850,-0.00475]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4854,864.9793]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4868,24.33333]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4872,26.99167]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4858,247.0357]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4863,315.475]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4850,-0.00475]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4854,950.3676]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4868,23.375]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4872,25.9]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4858,247.2849]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4863,350.572]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4850,-0.0045]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4854,614.545]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4868,21.95833]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4872,24.46667]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4858,246.1464]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4863,230.3508]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4850,-0.005]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4854,729.3486]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4868,20.875]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4872,23.475]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4858,246.4947]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4863,268.8083]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4850,-0.0045]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4854,798.7188]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4868,20.025]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4872,22.63333]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4858,246.7368]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4863,292.5963]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4850,-0.0055]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4854,1037.937]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4868,19.81667]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4872,22.425]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4858,247.5363]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4863,374.3198]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4850,-0.005249999]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4854,1078.51]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4868,19.6]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4872,22.16667]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4858,247.5767]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4863,389.8234]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4850,-0.006]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4854,1206.64]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4868,19.55833]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4872,22.25]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4858,248.2079]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4863,427.5626]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4850,-0.006]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4854,2162.716]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4868,20.50833]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4872,23.39166]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4858,251.5737]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4863,780.053]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4850,-0.00575]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4854,1581.775]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4868,21.6]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4872,24.34167]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4858,249.4404]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4863,580.3217]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4850,-0.0055]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4854,1044.793]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4868,20.70833]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4872,23.53333]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4858,247.1431]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4863,388.8959]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4850,-0.00475]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4854,2274.61]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4868,21.125]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4872,24.26666]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4858,251.6807]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4863,803.6392]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4850,-0.0055]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4854,2575.655]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4868,22.81667]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4872,26.075]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4858,252.9212]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4863,906.499]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4850,-0.005249999]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4854,2524.133]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4868,24.46667]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4872,27.775]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4858,252.9533]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4863,899.7733]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4850,-0.005249999]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4854,2393.98]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4868,25.54167]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4872,28.84167]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4858,252.5455]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4863,858.4222]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4850,-0.00575]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4854,2286.331]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4868,26.20833]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4872,29.5]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4858,252.1431]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4863,824.608]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4850,-0.00575]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4854,2275.536]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4868,26.79167]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4872,30.14166]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4858,252.0402]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4863,821.3072]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4850,-0.006]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4854,2220.883]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4868,27.06667]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4872,30.325]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4858,251.8883]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4863,805.2592]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4850,-0.00575]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4854,2231.069]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4868,27.175]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4872,30.45833]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4858,251.9133]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4863,809.3215]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4850,-0.006]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4854,2284.524]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4868,27.45]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4872,30.56667]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4858,252.0424]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4863,830.2844]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4850,-0.006]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4854,2300.333]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4868,27.56667]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4872,30.725]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4858,252.1157]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4863,835.878]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4850,-0.006]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4854,2303.405]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4868,28.25]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4872,31.18333]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4858,252.1359]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4863,838.1641]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4850,-0.006]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4854,2311.207]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4868,28.41667]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4872,31.425]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4858,252.2404]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4863,843.106]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4850,-0.006]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4854,2317.313]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4868,29.11667]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4872,31.83333]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4858,252.2459]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4863,845.7114]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4850,-0.006]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4854,2305.468]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4868,29.3]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4872,32.28333]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4858,252.2863]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4863,843.0461]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4850,-0.006]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4854,2148.792]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4868,29.275]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4872,32.10833]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4858,251.8438]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4863,785.2356]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4850,-0.006]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4854,2243.766]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4868,28.975]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4872,31.75833]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4858,252.2431]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4863,824.1644]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4850,-0.006]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4854,2337.898]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4868,28.79167]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4872,31.9]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4858,252.5506]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4863,854.6339]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4850,-0.006]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4854,2326.437]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4868,28.83333]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4872,32.16667]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4858,252.535]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4863,850.4385]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4850,-0.006]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4854,2341.917]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4868,28.6]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4872,31.96667]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4858,252.6758]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4863,857.3401]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4850,-0.006]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4854,2350.695]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4868,28.79167]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4872,31.96667]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4858,252.8002]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4863,858.9202]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4850,-0.006]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4854,2366.363]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4868,28.9]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4872,32.18333]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4858,252.8463]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4863,866.5887]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4850,-0.006]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4854,2380.786]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4868,29.1]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4872,32.325]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4858,252.9859]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4863,871.3571]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4850,-0.006]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4854,2392.401]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4868,28.8]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4872,32.2]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4858,252.9522]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4863,876.0414]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4850,-0.006]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4854,2381.354]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4868,28.94167]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4872,32.425]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4858,252.8797]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4863,871.8646]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4850,-0.006]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4854,2403.45]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4868,28.84167]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4872,32.39167]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4858,252.8845]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4863,880.7173]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4850,-0.006]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4854,2410.071]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4868,29.175]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4872,32.575]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4858,252.9263]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4863,883.7888]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4850,-0.006]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4854,2404.875]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4868,28.89166]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4872,32.51667]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4858,252.8964]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4863,883.3762]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4850,-0.006]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4854,2410.733]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4868,28.925]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4872,32.93333]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4858,252.8634]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4863,886.3775]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4850,-0.006]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4854,2396.551]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4868,29.24167]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4872,33.05]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4858,252.7776]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4863,880.0091]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4850,-0.006]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4854,2395.668]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4868,29.19167]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4872,33.08333]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4858,252.7477]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4863,881.5542]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4850,-0.006]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4854,2414.573]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4868,28.83333]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4872,32.48333]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4858,252.7712]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4863,886.3354]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4850,-0.006]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4854,2432.141]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4868,28.73333]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4872,32.60833]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4858,252.8469]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4863,891.5037]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4850,-0.006]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4854,2431.035]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4868,28.95833]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4872,32.83333]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4858,252.8736]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4863,892.2205]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4850,-0.006]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4854,2450.645]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4868,28.93333]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4872,32.5]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4858,252.9701]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4863,898.8011]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4850,-0.006]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4854,2451.891]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4868,29.18333]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4872,32.85]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4858,253.1882]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4863,899.3362]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4850,-0.006]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4854,2457.964]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4868,29.375]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4872,32.98333]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4858,253.1956]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4863,902.2086]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4850,-0.006]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4854,2466.169]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4868,29.44167]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4872,33.23333]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4858,253.2142]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4863,905.1414]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4850,-0.006]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4854,2437.881]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4868,29.64166]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4872,33.34167]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4858,253.1182]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4863,895.1746]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4850,-0.006]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4854,2434.748]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4868,29.40833]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4872,32.90833]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4858,252.8543]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4863,894.7073]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4850,-0.006]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4854,2470.421]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4868,29.65833]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4872,33.23333]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4858,252.9528]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4863,909.1435]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4850,-0.006]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4854,2484.836]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4868,30.0]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4872,33.45]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4858,252.9692]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4863,915.8555]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4850,-0.006]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4854,2507.803]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4868,30.15]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4872,33.58333]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4858,253.004]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4863,924.417]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4850,-0.006]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4854,2535.239]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4868,30.28333]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4872,33.5]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4858,253.0877]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4863,934.7245]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4850,-0.006]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4854,2571.156]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4868,30.1]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4872,33.30833]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4858,253.226]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4863,947.8475]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4850,-0.006]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4854,2622.213]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4868,30.1]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4872,33.6]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4858,253.3958]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4863,967.6052]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4850,-0.006]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4854,2547.771]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4868,30.95833]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4872,34.26667]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4858,253.1299]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4863,943.9453]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4850,-0.006]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4854,2633.821]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4868,30.80833]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4872,34.45]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4858,253.3774]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4863,982.3298]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4850,-0.006]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4854,2624.385]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4868,31.425]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4872,34.90833]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4858,253.3395]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4863,973.6661]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4850,-0.006]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4854,2606.74]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4868,31.75833]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4872,35.33333]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4858,253.2532]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4863,969.0203]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4850,-0.006]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4854,2591.899]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4868,32.125]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4872,35.625]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4858,253.2455]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4863,963.9642]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4850,-0.006]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4854,2565.075]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4868,32.25]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4872,35.925]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4858,253.1872]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4863,953.7547]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4850,-0.006]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4854,2537.123]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4868,32.84167]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4872,36.38334]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4858,253.0868]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4863,945.6826]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4850,-0.006]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4854,2520.141]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4868,32.85833]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4872,36.26667]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4858,252.9473]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4863,939.5496]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4850,-0.006]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4854,2515.501]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4868,32.39167]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4872,35.975]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4858,253.1077]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4863,936.2672]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4850,-0.006]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4854,2510.884]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4868,33.05]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4872,36.46667]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4858,253.2881]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4863,936.6572]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4850,-0.006]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4854,2546.439]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4868,33.65]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4872,37.00834]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4858,253.3363]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4863,954.8671]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4850,-0.006]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4854,2532.992]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4868,34.28333]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4872,37.61666]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4858,253.2249]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4863,949.2553]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4850,-0.006]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4854,2537.391]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4868,34.475]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4872,37.98333]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4858,253.0839]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4863,952.1611]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4850,-0.006]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4854,2553.761]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4868,34.70833]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4872,37.85833]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4858,253.1736]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4863,958.8742]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4850,-0.006]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4854,2545.205]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4868,35.14167]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4872,38.175]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4858,253.144]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4863,955.8003]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4850,-0.006]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4854,2524.822]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4868,34.85]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4872,38.15]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4858,253.0247]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4863,948.1635]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4850,-0.006]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4854,2510.0]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4868,34.06667]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4872,38.04167]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4858,252.9672]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4863,942.1619]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4850,-0.006]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4854,2523.13]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4868,34.3]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4872,37.86666]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4858,252.9781]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4863,945.831]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4850,-0.006]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4854,2526.075]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4868,34.675]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4872,38.1]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4858,253.0482]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4863,947.9856]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4850,-0.006]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4854,2532.945]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4868,34.45833]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4872,37.875]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4858,253.0456]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4863,948.926]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4850,-0.006]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4854,2499.949]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4868,34.71666]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4872,38.225]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4858,252.8906]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4863,934.9338]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4850,-0.006]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4854,2491.624]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4868,34.575]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4872,37.8]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4858,252.9648]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4863,924.1995]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4850,-0.006]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4854,2518.563]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4868,33.875]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4872,37.21667]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4858,253.1587]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4863,942.1214]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4850,-0.006]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4854,2504.021]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4868,33.875]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4872,37.35]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4858,253.1028]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4863,936.1603]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4850,-0.006]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4854,2508.39]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4868,33.64167]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4872,37.06667]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4858,253.1631]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4863,938.0351]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4850,-0.006]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4854,2523.76]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4868,33.025]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4872,36.54167]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4858,253.1896]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4863,942.3278]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4850,-0.006]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4854,2528.108]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4868,32.9]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4872,36.24166]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4858,253.1653]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4863,943.4846]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4850,-0.006]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4854,2537.764]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4868,32.9]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4872,36.35]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4858,253.2421]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4863,946.1194]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4850,-0.006]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4854,2534.604]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4868,33.3]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4872,36.53333]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4858,253.2555]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4863,945.7397]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4850,-0.006]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4854,2542.066]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4868,33.75833]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4872,36.74166]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4858,253.3608]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4863,949.4169]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4850,-0.006]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4854,2539.819]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4868,33.79167]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4872,36.79167]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4858,253.346]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4863,948.898]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4850,-0.006]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4854,2543.149]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4868,33.96667]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4872,37.025]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4858,253.3486]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4863,950.8742]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4850,-0.0065]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4854,2508.711]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4868,33.76667]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4872,36.575]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4858,253.162]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4863,946.5097]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4850,-0.00625]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4854,2583.197]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4868,34.09167]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4872,37.38334]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4858,253.4714]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4863,967.294]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4850,-0.006]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4854,2584.603]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4868,34.19167]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4872,37.30833]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4858,253.5297]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4863,968.7161]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4850,-0.006]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4854,1853.579]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4868,33.86666]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4872,36.79167]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4858,251.0111]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4863,690.523]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4850,-0.006]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4854,1872.553]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4868,31.95833]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4872,34.64167]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4858,250.2754]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4863,688.0618]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4850,-0.006]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4854,1795.89]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4868,31.63333]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4872,34.725]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4858,250.4333]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4863,700.367]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4850,-0.006]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4854,378.1174]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4868,29.475]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4872,31.85]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4858,245.2092]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4863,150.7617]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4850,-0.006]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4854,1866.771]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4868,27.85]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4872,30.79167]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4858,250.5225]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4863,693.0472]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4850,-0.006]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4854,2224.566]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4868,28.85833]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4872,32.05]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4858,252.0706]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4863,825.6071]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4850,-0.00625]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4854,505.3499]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4868,28.025]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4872,30.44167]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4858,245.8056]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4863,203.9985]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4850,-0.00625]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4854,1741.554]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4868,26.65]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4872,29.75]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4858,250.4769]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4863,696.1658]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4850,-0.006]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4854,2754.24]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4868,28.525]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4872,31.69167]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4858,254.2549]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4863,1046.31]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4850,-0.006]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4854,2419.597]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4868,29.55]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4872,32.58333]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4858,252.8552]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4863,885.5405]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4850,-0.006]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4854,2607.89]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4868,30.325]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4872,33.3]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4858,253.6774]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4863,980.6627]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4850,-0.006]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4854,1822.638]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4868,30.15833]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4872,32.9]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4858,250.6567]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4863,682.8321]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4850,-0.006]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4854,2328.276]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4868,29.96667]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4872,33.19167]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4858,252.3622]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4863,828.448]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4850,-0.006]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4854,1137.959]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4868,29.73333]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4872,32.33333]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4858,248.1814]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4863,418.9129]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4850,-0.006]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4854,1053.441]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4868,27.50833]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4872,30.175]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4858,247.4262]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4863,364.3035]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4850,-0.00625]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4854,1941.914]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4868,27.79167]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4872,31.1]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4858,250.8218]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4863,716.834]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4850,-0.006]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4854,708.0669]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4868,26.10833]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4872,29.28333]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4858,246.4207]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4863,273.0964]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4850,-0.0085]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4854,705.918]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4868,24.38333]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4872,27.55]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4858,246.3032]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4863,255.2791]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4850,-0.008749999]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4854,1950.186]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4868,24.275]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4872,27.54167]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4858,250.6605]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4863,678.4223]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4850,-0.009]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4854,603.9333]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4868,22.725]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4872,26.51666]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4858,246.2565]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4863,222.8469]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4850,-0.009]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4854,455.8717]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4868,21.6]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4872,25.04167]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4858,245.7427]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4863,172.77]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4850,-0.008749999]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4854,420.8288]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4868,20.425]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4872,23.74167]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4858,245.6731]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4863,159.371]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4850,-0.009]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4854,424.4818]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4868,19.60833]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4872,22.89166]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4858,245.7308]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4863,159.6331]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4850,-0.008749999]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4854,467.1696]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4868,19.15833]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4872,22.19167]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4858,245.8963]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4863,177.3724]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4850,-0.0085]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4854,541.8753]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4868,18.675]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4872,21.70833]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4858,246.2178]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4863,203.7563]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4850,-0.008249999]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4854,588.7516]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4868,18.375]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4872,21.35833]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4858,246.3686]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4863,215.0738]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4850,-0.008749999]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4854,1358.855]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4868,18.55]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4872,21.61667]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4858,249.1689]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4863,509.8597]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4850,-0.009]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4854,589.5282]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4868,18.74167]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4872,21.60833]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4858,246.4573]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4863,218.5825]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4850,-0.0085]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4854,581.0723]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4868,18.06667]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4872,20.88333]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4858,246.3703]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4863,210.8318]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4850,-0.0085]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4854,1320.169]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4868,18.225]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4872,21.20833]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4858,249.0525]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4863,486.792]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4850,-0.007999999]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4854,1342.467]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4868,18.55833]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4872,21.48333]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4858,249.1103]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4863,486.1841]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4850,-0.0085]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4854,1633.661]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4868,18.91667]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4872,21.91667]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4858,249.8577]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4863,574.9806]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4850,-0.008749999]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4854,2856.88]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4868,21.16667]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4872,24.59167]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4858,254.3454]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4863,1009.496]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4850,-0.008249999]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4854,2753.2]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4868,23.18333]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4872,26.53333]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4858,254.1415]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4863,983.0488]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4850,-0.008749999]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4854,2820.206]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4868,24.775]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4872,28.3]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4858,254.4139]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4863,1021.452]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4850,-0.009]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4854,2861.521]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4868,26.26666]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4872,29.94167]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4858,254.4821]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4863,1039.316]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4850,-0.008249999]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4854,2633.292]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4868,28.025]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4872,31.40833]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4858,253.7548]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4863,983.79]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4850,-0.009]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4854,2406.067]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4868,29.13333]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4872,32.45]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4858,252.9566]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4863,905.225]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4850,-0.00725]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4854,2791.676]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4868,30.625]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4872,34.20833]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4858,254.1993]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4863,1041.461]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4850,-0.008249999]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4854,2842.068]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4868,31.7]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4872,35.3]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4858,254.3995]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4863,1057.864]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4850,-0.0085]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4854,2735.385]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4868,33.125]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4872,36.3]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4858,254.054]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4863,1015.745]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4850,-0.008249999]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4854,2519.65]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4868,33.49166]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4872,36.525]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4858,253.4579]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4863,943.6714]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4850,-0.008249999]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4854,2339.499]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4868,33.1]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4872,36.225]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4858,252.9555]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4863,887.9919]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4850,-0.007999999]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4854,645.2079]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4868,30.90833]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4872,33.53333]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4858,246.9404]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4863,256.1448]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4850,-0.009]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4854,1084.495]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4868,28.73333]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4872,31.55833]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4858,248.4432]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4863,404.9685]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4850,-0.009]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4854,1133.134]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4868,27.69167]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4872,30.425]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4858,248.4047]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4863,420.2436]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4850,-0.008749999]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4854,3022.427]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4868,28.775]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4872,32.04167]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4858,255.2241]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4863,1126.833]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4850,-0.009]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4854,2922.504]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4868,31.11667]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4872,34.39167]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4858,254.8271]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4863,1076.135]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4850,-0.008749999]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4854,2320.117]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4868,32.56667]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4872,35.575]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4858,252.9182]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4863,863.2842]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4850,-0.009]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4854,2426.747]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4868,32.38334]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4872,35.075]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4858,253.1537]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4863,925.7801]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4850,-0.008249999]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4854,3068.36]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4868,33.71667]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4872,36.76667]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4858,255.4243]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4863,1157.912]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4850,-0.008749999]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4854,2943.79]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4868,34.55833]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4872,37.39167]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4858,255.1927]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4863,1139.99]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4850,-0.009]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4854,2888.631]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4868,35.525]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4872,38.725]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4858,255.1345]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4863,1120.27]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4850,-0.009]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4854,1491.182]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4868,35.00834]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4872,37.875]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4858,250.0084]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4863,565.6479]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4850,-0.009]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4854,1229.407]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4868,33.275]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4872,36.525]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4858,248.9267]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4863,472.3233]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4850,-0.009]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4854,961.4362]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4868,32.45]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4872,35.35]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4858,248.0384]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4863,353.8857]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4850,-0.008749999]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4854,918.1729]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4868,30.85]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4872,33.5]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4858,247.7409]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4863,341.3567]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4850,-0.009]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4854,968.1111]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4868,29.50833]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4872,32.09167]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4858,247.9705]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4863,357.007]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4850,-0.009]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4854,1349.537]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4868,27.66667]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4872,30.45833]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4858,249.0492]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4863,494.3233]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4850,-0.009]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4854,2388.847]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4868,28.43333]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4872,31.38333]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4858,253.0439]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4863,864.4139]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4850,-0.009]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4854,752.8532]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4868,27.85]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4872,30.40833]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4858,247.197]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4863,283.3777]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4850,-0.009]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4854,600.2793]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4868,26.24167]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4872,28.70833]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4858,246.5438]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4863,227.1949]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4850,-0.009]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4854,641.9943]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4868,24.69167]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4872,27.13333]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4858,246.6661]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4863,239.4696]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4850,-0.009]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4854,721.6064]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4868,23.91667]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4872,26.41667]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4858,246.9976]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4863,266.6609]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4850,-0.009]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4854,757.5527]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4868,22.54167]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4872,25.60833]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4858,247.0792]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4863,276.8221]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4850,-0.009]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4854,828.3849]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4868,21.975]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4872,25.19167]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4858,247.2796]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4863,301.8158]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4850,-0.009]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4854,865.7982]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4868,21.25833]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4872,24.775]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4858,247.4705]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4863,311.5122]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4850,-0.009]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4854,1885.528]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4868,22.03333]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4872,25.63333]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4858,251.0047]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4863,699.7106]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4850,-0.009]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4854,1287.633]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4868,23.05833]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4872,26.55]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4858,249.015]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4863,466.0984]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4850,-0.009]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4854,839.7349]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4868,22.11667]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4872,25.875]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4858,247.4736]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4863,306.1783]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4850,-0.009]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4854,879.8557]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4868,21.16667]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4872,25.15]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4858,247.599]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4863,317.6029]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4850,-0.009]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4854,957.4583]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4868,21.24167]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4872,25.11667]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4858,247.9451]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4863,346.4201]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4850,-0.009]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4854,828.1249]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4868,20.8]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4872,24.76666]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4858,247.4946]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4863,301.5529]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4850,-0.009]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4854,882.7221]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4868,20.98333]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4872,24.49167]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4858,247.678]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4863,320.9111]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4850,-0.009]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4854,1273.552]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4868,21.38333]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4872,24.91667]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4858,249.1539]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4863,475.1693]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4850,-0.009]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4854,719.8221]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4868,21.25]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4872,24.6]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4858,247.1317]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4863,264.0696]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4850,-0.009]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4854,789.3211]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4868,21.15]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4872,24.275]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4858,247.2241]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4863,287.0739]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4850,-0.009]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4854,916.4067]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4868,21.06667]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4872,24.05]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4858,247.6484]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4863,335.2133]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4850,-0.009]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4854,1584.867]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4868,21.5]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4872,24.50833]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4858,249.8015]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4863,574.0832]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4850,-0.009]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4854,2283.325]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4868,23.31667]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4872,26.44167]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4858,252.5212]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4863,824.9278]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4850,-0.009]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4854,895.259]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4868,23.38333]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4872,26.125]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4858,247.615]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4863,329.0883]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4850,-0.009]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4854,786.9518]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4868,22.45833]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4872,25.2]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4858,247.3068]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4863,296.7977]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4850,-0.009]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4854,681.6628]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4868,21.65833]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4872,24.34167]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4858,246.8934]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4863,254.2358]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4850,-0.009]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4854,668.3355]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4868,20.88333]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4872,23.55]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4858,246.7863]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4863,245.1277]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4850,-0.009]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4854,608.7098]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4868,20.325]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4872,22.91667]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4858,246.5703]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4863,224.4694]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4850,-0.009]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4854,1308.53]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4868,20.575]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4872,23.30833]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4858,249.0089]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4863,479.8268]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4850,-0.009]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4854,579.3781]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4868,20.38333]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4872,22.975]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4858,246.5295]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4863,215.3378]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4850,-0.009]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4854,482.6505]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4868,19.95]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4872,22.48333]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4858,246.2177]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4863,180.8265]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4850,-0.009]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4854,481.4698]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4868,19.575]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4872,22.09167]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4858,246.2732]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4863,180.76]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4850,-0.009]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4854,460.1523]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4868,19.39167]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4872,21.81667]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4858,246.2096]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4863,172.7063]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4850,-0.009]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4854,422.3137]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4868,18.85833]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4872,21.375]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4858,246.0781]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4863,158.917]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4850,-0.009]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4854,394.5424]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4868,18.09167]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4872,20.94167]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4858,245.9712]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4863,148.8598]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4850,-0.009]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4854,373.3659]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4868,17.70833]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4872,20.68333]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4858,245.9599]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4863,141.9535]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4850,-0.009]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4854,366.043]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4868,17.21667]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4872,20.35833]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4858,245.9429]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4863,139.6425]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4850,-0.009]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4854,397.5124]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4868,17.25]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4872,20.2]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4858,246.0416]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4863,149.7339]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4850,-0.009]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4854,1168.339]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4868,17.875]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4872,20.95]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4858,248.402]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4863,411.1433]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4850,-0.009]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4854,464.9614]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4868,18.06667]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4872,20.89167]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4858,246.0862]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4863,174.5679]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4850,-0.007999999]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4854,489.1092]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4868,17.825]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4872,20.6]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4858,246.1245]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4863,181.7508]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4850,-0.006]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4854,519.352]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4868,17.69167]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4872,20.5]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4858,246.2102]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4863,191.9147]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4850,-0.00625]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4854,511.1312]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4868,17.58333]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4872,20.35]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4858,246.2101]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4863,187.8984]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4850,-0.006]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4854,476.8138]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4868,17.39167]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4872,20.08333]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4858,246.2364]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4863,175.7807]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4850,-0.006]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4854,458.8537]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4868,17.36667]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4872,20.025]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4858,246.1335]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4863,169.6734]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4850,-0.0065]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4854,470.5252]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4868,17.15833]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4872,19.775]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4858,246.0391]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4863,172.9913]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4850,-0.006]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4854,486.4806]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4868,17.24167]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4872,19.83333]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4858,246.0505]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4863,178.6565]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4850,-0.00625]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4854,522.2142]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4868,17.28333]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4872,19.85833]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4858,246.2725]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4863,195.4371]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4850,-0.006]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4854,579.9885]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4868,17.375]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4872,19.96667]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4858,246.5198]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4863,214.3482]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4850,-0.00625]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4854,537.6741]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4868,17.425]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4872,20.125]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4858,246.4356]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4863,198.4465]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4850,-0.00625]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4854,494.6511]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4868,17.45833]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4872,20.05833]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4858,246.243]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4863,182.3047]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4850,-0.006]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4854,439.0687]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4868,17.21667]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4872,19.9]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4858,246.0983]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4863,163.2248]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4850,-0.00625]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4854,399.1954]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4868,17.18333]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4872,19.75833]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4858,245.9675]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4863,149.6427]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4850,-0.006]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4854,366.4096]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4868,16.85833]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4872,19.5]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4858,245.8649]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4863,138.5676]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4850,-0.006]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4854,350.0745]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4868,16.54167]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4872,19.08333]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4858,245.7555]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4863,132.8703]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4850,-0.006]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4854,366.336]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4868,16.2]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4872,18.76667]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4858,245.7665]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4863,138.7301]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4850,-0.006]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4854,396.3303]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4868,16.09167]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4872,18.61667]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4858,245.8448]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4863,150.77]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4850,-0.006]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4854,430.8291]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4868,15.975]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4872,18.49167]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4858,245.9543]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4863,161.3626]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4850,-0.00625]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4854,460.961]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4868,15.85833]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4872,18.4]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4858,246.0372]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4863,170.1619]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4850,-0.006]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4854,483.0163]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4868,15.925]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4872,18.45833]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4858,246.0491]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4863,177.2548]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4850,-0.006]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4854,488.3155]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4868,16.06667]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4872,18.61667]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4858,246.0742]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4863,178.9543]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4850,-0.006]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4854,485.3903]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4868,16.00833]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4872,18.525]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4858,246.1004]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4863,177.6498]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4850,-0.006]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4854,494.0504]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4868,15.96667]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4872,18.49167]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4858,246.1774]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4863,180.5219]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4850,-0.006]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4854,522.8306]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4868,16.04167]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4872,18.59167]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4858,246.2512]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4863,190.5446]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4850,-0.006]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4854,598.9789]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4868,16.05]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4872,18.625]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4858,246.5137]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4863,221.5086]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4850,-0.006]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4854,1184.36]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4868,16.53333]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4872,19.275]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4858,248.3736]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4863,438.7378]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4850,-0.006]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4854,2963.521]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4868,19.5]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4872,22.75]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4858,254.6022]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4863,1054.699]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4850,-0.006]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4854,2663.801]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4868,22.40833]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4872,26.13333]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4858,253.7821]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4863,953.584]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4850,-0.006]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4854,809.5679]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4868,21.975]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4872,25.675]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4858,247.0046]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4863,301.917]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4850,-0.006]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4854,663.0289]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4868,21.98333]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4872,25.2]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4858,246.6351]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4863,245.1724]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4850,-0.006]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4854,572.8994]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4868,20.775]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4872,24.34167]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4858,246.3641]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4863,213.9767]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4850,-0.006]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4854,517.441]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4868,19.91667]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4872,23.64166]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4858,246.1857]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4863,193.124]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4850,-0.006]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4854,519.5218]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4868,19.45833]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4872,23.19167]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4858,246.1643]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4863,194.3812]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4850,-0.006]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4854,1375.523]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4868,19.45]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4872,23.33333]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4858,249.0859]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4863,518.0532]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4850,-0.006]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4854,2798.826]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4868,21.85]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4872,26.475]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4858,254.4337]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4863,1026.232]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4850,-0.006]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4854,2781.223]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4868,23.46667]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4872,28.54167]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4858,254.2485]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4863,1008.16]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4850,-0.006]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4854,2698.078]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4868,24.80833]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4872,30.31667]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4858,253.9944]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4863,978.7607]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4850,-0.006]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4854,2651.458]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4868,25.68333]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4872,31.26666]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4858,253.6616]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4863,969.7759]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4850,-0.006]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4854,2384.169]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4868,26.21667]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4872,32.175]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4858,252.9685]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4863,869.9045]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4850,-0.006]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4854,1188.221]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4868,25.68333]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4872,31.45833]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4858,248.9407]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4863,437.9768]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4850,-0.00625]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4854,1866.209]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4868,24.88333]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4872,31.05833]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4858,251.1694]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4863,672.2792]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4850,-0.00625]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4854,1894.505]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4868,24.95833]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4872,31.225]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4858,251.2968]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4863,690.7488]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4850,-0.008249999]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4854,1113.223]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4868,24.69167]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4872,30.71667]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4858,248.692]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4863,424.3671]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4850,-0.00625]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4854,592.2545]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4868,23.2]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4872,28.925]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4858,246.7751]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4863,231.3286]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4850,-0.006]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4854,512.8428]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4868,22.1]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4872,27.51666]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4858,246.5143]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4863,198.5129]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4850,-0.00625]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4854,477.802]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4868,20.9]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4872,26.075]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4858,246.3808]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4863,182.0921]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4850,-0.006]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4854,461.2843]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4868,19.68333]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4872,24.73333]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4858,246.3648]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4863,173.5781]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4850,-0.006]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4854,455.8832]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4868,18.7]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4872,23.39166]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4858,246.3571]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4863,170.1031]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4850,-0.0065]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4854,451.4776]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4868,17.99167]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4872,22.55]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4858,246.3292]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4863,168.4984]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4850,-0.006]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4854,445.7383]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4868,17.45]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4872,21.80833]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4858,246.2738]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4863,166.0983]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4850,-0.006]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4854,446.7777]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4868,16.94167]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4872,21.1]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4858,246.2972]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4863,165.4635]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4850,-0.006]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4854,452.7048]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4868,16.55]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4872,20.6]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4858,246.3193]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4863,167.355]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4850,-0.006]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4854,463.5974]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4868,16.26667]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4872,20.275]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4858,246.3882]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4863,171.2068]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4850,-0.006]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4854,474.6384]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4868,16.1]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4872,20.0]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4858,246.4223]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4863,174.8073]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4850,-0.006]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4854,484.4399]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4868,15.88333]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4872,19.70833]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4858,246.4285]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4863,178.3918]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4850,-0.006]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4854,493.9323]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4868,15.91667]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4872,19.64167]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4858,246.4193]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4863,181.0969]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4850,-0.00625]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4854,499.4851]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4868,15.84167]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4872,19.54167]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4858,246.4077]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4863,183.1398]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4850,-0.006]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4854,505.6147]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4868,15.775]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4872,19.46667]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4858,246.367]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4863,185.1237]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4850,-0.006]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4854,508.0899]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4868,15.80833]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4872,19.375]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4858,246.3724]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4863,185.8908]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4850,-0.00625]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4854,498.3727]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4868,15.88333]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4872,19.36667]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4858,246.3102]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4863,182.4034]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4850,-0.006]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4854,485.3333]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4868,15.91667]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4872,19.375]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4858,246.2921]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4863,178.4606]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4850,-0.006]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4854,479.5589]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4868,15.89167]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4872,19.35]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4858,246.2734]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4863,176.5341]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4850,-0.006]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4854,477.3458]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4868,15.91667]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4872,19.30833]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4858,246.2624]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4863,175.6992]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4850,-0.006]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4854,484.0165]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4868,15.975]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4872,19.34167]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4858,246.2137]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4863,177.9757]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4850,-0.006]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4854,493.1774]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4868,15.89167]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4872,19.325]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4858,246.1963]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4863,181.028]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4850,-0.006]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4854,505.4478]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4868,16.04167]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4872,19.41667]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4858,246.2863]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4863,186.1432]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4850,-0.006]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4854,539.6691]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4868,16.06667]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4872,19.5]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4858,246.3881]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4863,197.9516]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4850,-0.006]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4854,569.2101]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4868,16.04167]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4872,19.50833]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4858,246.48]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4863,208.1689]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4850,-0.006]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4854,589.9161]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4868,16.15]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4872,19.6]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4858,246.513]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4863,213.7679]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4850,-0.006]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4854,599.0021]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4868,16.25833]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4872,19.74167]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4858,246.587]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4863,216.6415]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4850,-0.006]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4854,594.6768]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4868,16.39167]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4872,19.825]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4858,246.655]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4863,216.3455]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4850,-0.006]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4854,599.1103]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4868,16.60833]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4872,20.00833]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4858,246.6893]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4863,215.7136]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4850,-0.006]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4854,595.4574]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4868,16.61667]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4872,20.04167]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4858,246.6777]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4863,216.3893]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4850,-0.006]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4854,604.5318]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4868,16.69167]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4872,20.125]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4858,246.6833]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4863,219.0845]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4850,-0.006]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4854,615.4848]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4868,16.75833]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4872,20.18333]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4858,246.7142]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4863,224.1931]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4850,-0.006]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4854,618.395]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4868,16.60833]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4872,20.175]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4858,246.7731]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4863,225.316]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4850,-0.006]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4854,615.7379]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4868,16.70833]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4872,20.26667]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4858,246.7569]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4863,224.4055]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4850,-0.006]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4854,615.3317]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4868,16.79167]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4872,20.36667]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4858,246.714]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4863,223.7031]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4850,-0.006]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4854,608.6192]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4868,16.84167]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4872,20.43333]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4858,246.7077]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4863,221.4825]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4850,-0.006]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4854,589.8206]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4868,16.84167]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4872,20.43333]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4858,246.7198]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4863,214.8651]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4850,-0.006]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4854,573.5858]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4868,16.76667]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4872,20.3]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4858,246.7043]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4863,208.6435]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4850,-0.006]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4854,571.1383]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4868,16.64167]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4872,20.21667]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4858,246.7133]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4863,208.8557]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4850,-0.006]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4854,582.6859]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4868,16.6]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4872,20.15833]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4858,246.7025]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4863,213.4356]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4850,-0.006]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4854,602.905]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4868,16.575]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4872,20.19167]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4858,246.7422]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4863,218.592]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4850,-0.00625]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4854,620.3204]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4868,16.60833]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4872,20.25]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4858,246.5546]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4863,224.5965]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4850,-0.006]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4854,624.9678]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4868,16.63333]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4872,20.30833]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4858,246.875]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4863,226.2622]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4850,-0.006]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4854,593.3731]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4868,16.85]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4872,20.36667]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4858,246.7835]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4863,215.7718]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4850,-0.006]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4854,550.2404]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4868,16.675]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4872,20.28333]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4858,246.5824]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4863,201.2371]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4850,-0.006]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4854,511.7999]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4868,16.59167]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4872,20.14167]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4858,246.4611]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4863,188.4369]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4850,-0.006]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4854,483.4837]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4868,16.55833]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4872,20.01667]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4858,246.3896]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4863,178.5181]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4850,-0.006]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4854,466.2785]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4868,16.41667]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4872,19.85]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4858,246.271]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4863,172.163]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4850,-0.006]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4854,455.662]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4868,16.46667]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4872,19.85]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4858,246.1476]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4863,168.3138]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4850,-0.00625]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4854,449.1436]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4868,16.35833]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4872,19.88333]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4858,246.1767]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4863,166.2534]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4850,-0.006]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4854,441.5819]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4868,16.28333]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4872,19.69167]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4858,246.1718]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4863,163.557]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4850,-0.006]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4854,431.5031]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4868,16.16667]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4872,19.6]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4858,246.1387]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4863,160.0111]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4850,-0.006]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4854,420.0046]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4868,16.0]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4872,19.425]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4858,246.1213]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4863,156.253]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4850,-0.006]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4854,414.559]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4868,15.925]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4872,19.34167]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4858,246.1102]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4863,154.2253]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4850,-0.00625]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4854,417.1472]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4868,15.85833]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4872,19.21667]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4858,246.1236]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4863,155.671]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4850,-0.006]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4854,428.6736]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4868,15.74167]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4872,19.11667]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4858,246.1478]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4863,159.424]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4850,-0.006]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4854,429.1202]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4868,15.70833]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4872,19.05833]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4858,246.1385]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4863,159.5038]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4850,-0.006]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4854,421.9225]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4868,15.61667]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4872,18.98333]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4858,246.1256]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4863,156.6366]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4850,-0.006]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4854,423.7346]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4868,15.74167]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4872,19.05833]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4858,246.1383]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4863,157.3976]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4850,-0.006]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4854,433.7832]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4868,15.83333]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4872,19.125]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4858,246.1925]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4863,160.8267]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4850,-0.006]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4854,453.0787]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4868,15.85833]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4872,19.19167]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4858,246.2433]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4863,167.233]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4850,-0.006]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4854,466.4359]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4868,15.85833]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4872,19.2]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4858,246.347]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4863,171.7247]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4850,-0.006]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4854,474.6434]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4868,15.86667]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4872,19.18333]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4858,246.4059]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4863,174.4866]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4850,-0.006]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4854,493.8546]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4868,16.0]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4872,19.25833]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4858,246.4926]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4863,181.8001]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4850,-0.006]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4854,514.4789]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4868,16.04167]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4872,19.325]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4858,246.5746]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4863,188.7924]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4850,-0.006]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4854,548.8958]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4868,16.06667]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4872,19.41667]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4858,246.6824]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4863,203.0563]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4850,-0.006]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4854,1054.44]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4868,16.39167]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4872,19.79167]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4858,248.4391]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4863,372.6316]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4850,-0.00625]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4854,2164.901]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4868,18.16667]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4872,21.875]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4858,252.6474]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4863,757.5527]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4850,-0.006]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4854,2237.537]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4868,20.25833]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4872,24.03333]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4858,252.9113]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4863,782.8098]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4850,-0.006]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4854,2263.615]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4868,22.28333]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4872,26.15833]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4858,253.0944]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4863,801.293]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4850,-0.006]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4854,1502.702]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4868,22.75]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4872,26.88333]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4858,250.2663]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4863,538.3145]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4850,-0.006]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4854,1523.373]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4868,23.1]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4872,27.51666]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4858,250.5917]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4863,561.214]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4850,-0.00625]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4854,518.4457]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4868,22.16667]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4872,26.44167]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4858,246.8098]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4863,202.7736]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4850,-0.006]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4854,495.1243]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4868,21.2]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4872,25.39166]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4858,246.7233]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4863,188.5849]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4850,-0.00625]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4854,629.5982]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4868,20.45]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4872,24.59167]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4858,247.136]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4863,236.3911]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4850,-0.006]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4854,460.9747]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4868,19.625]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4872,23.83333]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4858,246.5591]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4863,174.2122]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4850,-0.006]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4854,460.3987]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4868,19.23333]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4872,23.25]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4858,246.5461]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4863,173.3656]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4850,-0.006]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4854,457.2889]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4868,18.69167]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4872,22.7]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4858,246.5451]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4863,171.8586]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4850,-0.006]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4854,447.6198]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4868,18.24167]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4872,22.19167]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4858,246.5952]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4863,168.4709]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4850,-0.006]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4854,432.4839]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4868,17.65]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4872,21.58333]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4858,246.5235]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4863,162.4122]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4850,-0.006]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4854,416.8942]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4868,17.23333]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4872,21.16667]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4858,246.498]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4863,156.6922]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4850,-0.006]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4854,408.4539]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4868,16.96667]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4872,20.8]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4858,246.4603]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4863,153.6078]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4850,-0.006]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4854,398.5981]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4868,16.75833]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4872,20.55]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4858,246.5202]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4863,150.4678]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4850,-0.006]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4854,385.6982]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4868,16.39167]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4872,20.16667]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4858,246.541]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4863,145.7662]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4850,-0.006]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4854,374.2873]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4868,16.18333]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4872,19.84167]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4858,246.5898]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4863,141.4882]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4850,-0.006]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4854,369.4834]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4868,15.89167]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4872,19.525]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4858,246.5748]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4863,139.7275]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4850,-0.006]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4854,362.7592]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4868,15.65833]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4872,19.19167]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4858,246.5233]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4863,136.9951]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4850,-0.00625]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4854,348.0952]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4868,15.49167]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4872,18.98333]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4858,246.4658]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4863,132.0733]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4850,-0.006]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4854,331.997]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4868,15.34167]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4872,18.76667]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4858,246.3441]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4863,126.4803]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4850,-0.006]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4854,313.9541]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4868,15.23333]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4872,18.58333]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4858,246.2959]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4863,120.6733]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4850,-0.006]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4854,298.8054]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4868,15.175]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4872,18.44167]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4858,246.2546]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4863,115.6077]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4850,-0.006]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4854,290.2869]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4868,15.04167]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4872,18.31667]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4858,246.2121]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4863,112.6068]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4850,-0.006]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4854,284.7715]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4868,14.98333]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4872,18.2]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4858,246.2439]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4863,110.7886]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4850,-0.006]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4854,276.0536]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4868,14.95833]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4872,18.11667]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4858,246.2152]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4863,107.9955]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4850,-0.006]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4854,264.6518]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4868,14.90833]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4872,18.04167]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4858,246.1663]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4863,104.0039]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4850,-0.006]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4854,255.7451]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4868,14.875]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4872,17.93333]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4858,246.087]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4863,100.619]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4850,-0.006]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4854,246.0132]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4868,14.75]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4872,17.78333]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4858,246.0547]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4863,97.40017]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4850,-0.006]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4854,235.8945]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4868,14.69167]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4872,17.69167]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4858,246.1058]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4863,93.84799]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4850,-0.006]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4854,224.4936]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4868,14.60833]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4872,17.61667]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4858,246.1095]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4863,90.35683]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4850,-0.006]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4854,214.8215]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4868,14.54167]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4872,17.51667]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4858,246.1323]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4863,87.04734]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4850,-0.00625]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4854,207.7551]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4868,14.5]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4872,17.45]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4858,246.149]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4863,84.95328]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4850,-0.006]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4854,205.2414]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4868,14.425]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4872,17.35833]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4858,246.1327]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4863,83.92354]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4850,-0.006]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4854,202.5221]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4868,14.35]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4872,17.25]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4858,246.1534]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4863,82.93862]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4850,-0.006]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4854,197.4718]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4868,14.29167]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4872,17.19167]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4858,246.2134]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4863,81.4062]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4850,-0.00625]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4854,193.6422]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4868,14.23333]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4872,17.11667]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4858,246.2284]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4863,80.08662]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4850,-0.006]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4854,190.8265]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4868,14.20833]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4872,17.06667]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4858,246.2168]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4863,79.19256]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4850,-0.006]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4854,188.2292]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4868,14.13333]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4872,16.95833]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4858,246.1984]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4863,78.17565]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4850,-0.006]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4854,186.0677]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4868,14.11667]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4872,16.93333]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4858,246.204]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4863,77.38609]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4850,-0.006]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4854,186.5746]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4868,14.0]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4872,16.8]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4858,246.1791]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4863,77.44794]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4850,-0.006]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4854,190.0998]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4868,14.00833]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4872,16.79167]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4858,246.1951]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4863,78.96899]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4850,-0.006]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4854,190.7878]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4868,13.99167]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4872,16.75833]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4858,246.19]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4863,79.00047]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4850,-0.00625]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4854,185.5876]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4868,13.99167]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4872,16.75833]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4858,246.1279]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4863,77.1621]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4850,-0.006]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4854,169.6028]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4868,13.95]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4872,16.74167]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4858,246.0904]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4863,71.50774]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4850,-0.006]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4854,152.4268]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4868,13.98333]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4872,16.725]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4858,246.0217]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4863,65.83962]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4850,-0.00625]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4854,139.6531]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4868,13.9]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4872,16.64167]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4858,245.9459]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4863,61.49369]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4850,-0.006]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4854,127.8505]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4868,13.8]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4872,16.55833]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4858,245.9296]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4863,57.55883]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4850,-0.006]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4854,124.696]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4868,13.75]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4872,16.50833]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4858,245.9195]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4863,56.60328]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4850,-0.006]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4854,127.0468]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4868,13.66667]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4872,16.39167]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4858,245.8678]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4863,57.47124]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4850,-0.006]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4854,132.0186]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4868,13.6]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4872,16.30833]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4858,245.8818]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4863,59.25108]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4850,-0.006]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4854,136.4079]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4868,13.59167]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4872,16.26667]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4858,245.8478]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4863,60.63542]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4850,-0.006]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4854,139.7172]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4868,13.53333]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4872,16.18333]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4858,245.8805]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4863,61.80678]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4850,-0.006]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4854,140.0866]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4868,13.43333]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4872,16.09167]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4858,245.8915]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4863,61.92901]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4850,-0.006]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4854,141.1278]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4868,13.36667]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4872,15.98333]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4858,245.8995]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4863,62.12696]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4850,-0.006]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4854,142.3025]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4868,13.36667]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4872,16.01667]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4858,245.8725]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4863,62.67444]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4850,-0.006]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4854,143.6857]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4868,13.29167]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4872,15.93333]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4858,245.8807]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4863,63.14603]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4850,-0.00625]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4854,150.1467]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4868,13.29167]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4872,15.9]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4858,245.8593]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4863,65.42703]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4850,-0.006]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4854,162.0232]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4868,13.26667]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4872,15.9]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4858,245.8138]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4863,69.65393]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4850,-0.006]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4854,171.8537]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4868,13.24167]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4872,15.89167]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4858,245.8674]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4863,73.48554]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4850,-0.006]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4854,180.7228]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4868,13.23333]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4872,15.9]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4858,245.8506]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4863,75.79624]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4850,-0.006]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4854,183.9678]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4868,13.20833]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4872,15.9]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4858,245.8126]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4863,76.90619]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4850,-0.006]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4854,186.4623]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4868,13.16667]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4872,15.86667]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4858,245.8032]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4863,77.7579]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4850,-0.006]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4854,186.1854]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4868,13.075]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4872,15.8]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4858,245.7589]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4863,77.24207]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4850,-0.006]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4854,179.7996]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4868,12.96667]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4872,15.7]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4858,245.6608]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4863,75.05436]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4850,-0.006]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4854,174.9596]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4868,12.9]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4872,15.61667]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4858,245.5986]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4863,73.59607]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4850,-0.006]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4854,176.5055]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4868,12.9]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4872,15.58333]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4858,245.5797]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4863,74.0526]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4850,-0.006]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4854,178.2637]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4868,12.85]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4872,15.575]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4858,245.5503]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4863,74.76809]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4850,-0.006]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4854,176.7977]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4868,12.83333]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4872,15.54167]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4858,245.552]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4863,74.26691]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4850,-0.006]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4854,168.7004]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4868,12.825]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4872,15.525]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4858,245.4594]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4863,71.56084]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4850,-0.006]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4854,162.5452]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4868,12.80833]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4872,15.49167]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4858,245.4172]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4863,69.35666]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4850,-0.006]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4854,157.7747]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4868,12.7]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4872,15.40833]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4858,245.3797]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4863,67.66988]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4850,-0.006]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4854,153.8186]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4868,12.65]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4872,15.35]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4858,245.3035]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4863,66.37876]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4850,-0.006]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4854,151.973]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4868,12.6]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4872,15.3]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4858,245.2734]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4863,65.81684]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4850,-0.006]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4854,151.4063]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4868,12.53333]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4872,15.225]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4858,245.2776]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4863,65.62031]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4850,-0.006]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4854,148.4844]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4868,12.50833]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4872,15.18333]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4858,245.2527]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4863,64.69381]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4850,-0.006]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4854,146.5599]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4868,12.425]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4872,15.09167]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4858,245.4244]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4863,63.75198]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4850,-0.006]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4854,144.2137]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4868,12.35]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4872,15.01667]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4858,245.438]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4863,63.09927]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4850,-0.006]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4854,139.9414]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4868,12.30833]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4872,14.99167]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4858,245.4055]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4863,61.82295]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4850,-0.006]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4854,173.2371]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4868,12.29167]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4872,14.95]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4858,245.4788]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4863,73.74715]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4850,-0.006]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4854,311.2129]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4868,12.36667]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4872,15.06667]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4858,245.9921]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4863,128.2901]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4850,-0.006]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4854,569.2886]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4868,12.80833]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4872,15.59167]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4858,246.9793]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4863,235.3431]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4850,-0.006]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4854,679.4844]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4868,13.4]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4872,16.34167]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4858,247.5166]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4863,283.8708]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4850,-0.006]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4854,682.0198]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4868,13.90833]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4872,16.95]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4858,247.5528]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4863,282.4955]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4850,-0.006]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4854,620.524]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4868,14.34167]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4872,17.40833]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4858,247.4894]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4863,271.4154]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4850,-0.006]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4854,588.1381]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4868,14.725]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4872,17.75833]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4858,247.35]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4863,264.114]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4850,-0.006]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4854,530.2845]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4868,15.0]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4872,18.05833]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4858,247.3566]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4863,259.1877]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4850,-0.006]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4854,441.4833]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4868,15.08333]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4872,18.14167]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4858,247.2374]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4863,248.1051]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4850,-0.006]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4854,372.6767]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4868,15.275]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4872,18.3]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4858,247.1728]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4863,236.298]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4850,-0.006]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4854,305.695]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4868,15.175]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4872,18.28333]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4858,246.9684]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4863,225.2714]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4850,-0.006]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4854,190.7351]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4868,15.21667]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4872,18.4]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4858,246.8457]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4863,220.521]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4850,-0.006]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4854,131.7106]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4868,15.025]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4872,18.3]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4858,246.697]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4863,212.751]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4850,-0.006]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4854,102.604]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4868,14.975]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4872,18.28333]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4858,246.7057]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4863,216.1284]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4850,-0.006]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4854,92.42144]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4868,14.9]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4872,18.23333]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4858,246.5726]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4863,208.5825]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4850,-0.006]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4854,79.28965]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4868,14.75]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4872,18.175]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4858,246.3995]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4863,191.8015]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4850,-0.006]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4854,69.46101]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4868,14.18333]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4872,17.95833]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4858,246.3039]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4863,182.7263]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4850,-0.006]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4854,63.73203]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4868,13.51667]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4872,17.83333]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4858,246.0093]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4863,179.608]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4850,-0.006]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4854,62.11913]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4868,12.9]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4872,17.71667]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4858,245.7836]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4863,178.6906]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4850,-0.006]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4854,58.74666]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4868,12.4]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4872,17.525]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4858,245.7672]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4863,178.8374]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4850,-0.006]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4854,54.34426]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4868,11.99167]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4872,17.35]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4858,245.6331]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4863,170.0056]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4850,-0.006]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4854,52.43509]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4868,11.65]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4872,17.05]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4858,245.5401]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4863,159.5608]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4850,-0.006]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4854,50.52104]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4868,11.40833]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4872,16.93333]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4858,245.3906]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4863,151.7577]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4850,-0.006]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4854,47.80722]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4868,11.18333]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4872,16.65]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4858,245.3783]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4863,139.2276]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4850,-0.006]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4854,43.49117]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4868,11.00833]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4872,16.1]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4858,245.2943]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4863,76.59563]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4850,-0.006]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4854,41.87172]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4868,10.85]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4872,15.45]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4858,245.2699]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4863,82.62845]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4850,-0.006]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4854,36.37462]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4868,10.70833]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4872,14.875]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4858,245.1354]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4863,38.77745]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4850,-0.006]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4854,33.00171]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4868,10.59167]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4872,14.40833]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4858,245.0969]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4863,28.51603]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4850,-0.006]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4854,34.83673]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4868,10.48333]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4872,14.025]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4858,245.0089]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4863,44.40245]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4850,-0.006]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4854,32.41675]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4868,10.39167]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4872,13.675]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4858,245.0104]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4863,42.8546]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4850,-0.006]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4854,27.86465]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4868,10.275]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4872,13.36667]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4858,244.9347]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4863,40.68267]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4850,-0.006]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4854,22.66125]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4868,10.30833]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4872,13.16667]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4858,244.8837]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4863,51.10913]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4850,-0.006]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4854,18.26032]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4868,10.275]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4872,12.98333]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4858,244.7739]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4863,24.40443]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4850,-0.006]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4854,13.27205]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4868,10.19167]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4872,12.8]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4858,244.8001]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4863,18.09002]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4850,-0.006]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4854,11.80581]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4868,10.15833]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4872,12.70833]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4858,244.8325]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4863,17.55863]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4850,-0.006]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4854,10.41136]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4868,10.10833]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4872,12.55833]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4858,244.85]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4863,17.20977]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4850,-0.006]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4854,8.577991]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4868,10.175]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4872,12.525]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4858,244.8263]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4863,16.69322]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4850,-0.006]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4854,6.085319]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4868,10.14167]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4872,12.43333]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4858,244.8101]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4863,15.81099]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4850,-0.006]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4854,4.472394]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4868,10.15833]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4872,12.41667]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4858,244.8037]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4863,15.0504]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4850,-0.006]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4854,1.759644]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4868,10.05833]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4872,12.325]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4858,244.8184]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4863,14.1225]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4850,-0.006]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4854,-2.859454]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4868,10.05]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4872,12.25833]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4858,244.7095]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4863,12.67654]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4850,-0.006]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4854,-3.152899]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4868,9.991666]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4872,12.20833]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4858,244.6338]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4863,10.83479]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4850,-0.006]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4854,-3.006183]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4868,10.025]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4872,12.225]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4858,244.572]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4863,9.084474]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4850,-0.006]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4854,-3.006093]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4868,10.03333]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4872,12.25]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4858,244.4107]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4863,7.486536]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4850,-0.006]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4854,-3.079684]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4868,9.974999]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4872,12.15]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4858,244.5136]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4863,6.330111]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4850,-0.006]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4854,-3.006176]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4868,10.0]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4872,12.125]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4858,244.543]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4863,5.614889]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4850,-0.006]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4854,-3.006022]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4868,10.01667]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4872,12.15]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4858,244.5322]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4863,5.219538]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4850,-0.006]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4854,-3.0058]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4868,9.983333]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4872,12.10833]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4858,244.5187]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4863,4.976018]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4850,-0.006]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4854,-3.07918]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4868,9.933333]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4872,12.025]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4858,244.5225]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4863,4.565439]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4850,-0.006]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4854,-3.079262]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4868,9.925]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4872,12.05833]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4858,244.5145]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4863,3.987161]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4850,-0.006]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4854,-3.006095]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4868,9.900001]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4872,12.01667]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4858,244.4658]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4863,3.375106]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4850,-0.006]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4854,-3.005604]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4868,9.925]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4872,12.075]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4858,244.3993]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4863,2.754571]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4850,-0.006]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4854,-3.152066]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4868,9.908334]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4872,12.06667]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4858,244.3398]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4863,2.330791]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4850,-0.006]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4854,-3.005848]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4868,10.0]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4872,12.10833]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4858,244.2733]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4863,1.952415]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4850,-0.0055]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4854,-3.078607]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4868,10.03333]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4872,12.175]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4858,244.1989]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4863,1.69512]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4850,-0.006]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4854,-3.07948]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4868,10.08333]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4872,12.2]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4858,244.2241]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4863,1.45296]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4850,-0.006]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4854,-3.07971]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4868,10.09167]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4872,12.2]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4858,244.1595]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4863,1.256205]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4850,-0.006]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4854,-3.079599]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4868,10.05833]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4872,12.175]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4858,244.1508]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4863,1.074585]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4850,-0.0055]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4854,-3.00707]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4868,10.04167]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4872,12.18333]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4858,244.1799]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4863,0.9081001]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4850,-0.006]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4854,-3.153335]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4868,10.03333]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4872,12.14167]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4858,244.1848]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4863,0.7718852]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4850,-0.00575]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4854,-3.00637]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4868,9.95]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4872,12.09167]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4858,244.2272]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4863,0.6659402]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4850,-0.0055]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4854,-3.153402]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4868,9.95]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4872,12.08333]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4858,244.1708]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4863,0.5448602]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4850,-0.006]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4854,-3.153194]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4868,9.875]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4872,11.99167]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4858,244.2311]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4863,0.4843202]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4850,-0.006]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4854,-3.006957]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4868,9.791667]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4872,11.925]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4858,243.9495]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4863,0.3632401]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4850,-0.006]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4854,-3.007571]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4868,9.783334]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4872,11.89167]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4858,243.8495]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4863,0.3329701]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4850,-0.006]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4854,-3.154122]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4868,9.758333]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4872,11.85]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4858,244.1095]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4863,0.2118901]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4850,-0.00575]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4854,-3.081388]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4868,9.675]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4872,11.8]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4858,244.0396]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4863,0.1816201]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4850,-0.00575]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4854,-2.934613]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4868,9.641666]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4872,11.75]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4858,243.966]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4863,0.1816201]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4850,-0.006]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4854,-3.154682]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4868,9.65]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4872,11.75]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4858,243.8634]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4863,0.136215]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4850,-0.00475]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4854,-2.93459]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4868,9.625]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4872,11.70833]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4858,243.7433]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4863,0.01513501]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4850,-0.00575]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4854,-3.080575]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4868,9.566667]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4872,11.675]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4858,243.6306]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4863,0.0]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4850,-0.00575]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4854,-3.15404]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4868,9.508333]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4872,11.60833]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4858,243.4954]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4863,0.0]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4850,-0.00575]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4854,-3.007594]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4868,9.575]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4872,11.64167]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4858,243.4422]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4863,0.0]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4850,-0.006]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4854,-3.007435]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4868,9.591666]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4872,11.7]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4858,243.4055]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4863,0.0]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4850,-0.0055]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4854,-3.007302]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4868,9.566667]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4872,11.65833]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4858,243.431]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4863,0.0]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4850,-0.005249999]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4854,-2.934141]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4868,9.525]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4872,11.6]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4858,243.4453]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4863,0.0]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4850,-0.005]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4854,-3.080646]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4868,9.433333]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4872,11.50833]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4858,243.3793]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4863,0.0]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4850,-0.005]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4854,-2.934114]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4868,9.491666]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4872,11.58333]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4858,243.3304]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4863,0.0]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4850,-0.0055]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4854,-2.934165]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4868,9.558333]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4872,11.60833]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4858,243.3917]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4863,0.0]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4850,-0.005]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4854,-2.933849]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4868,9.533334]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4872,11.60833]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4858,243.4658]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4863,0.0]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4850,-0.00575]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4854,-2.860431]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4868,9.558333]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4872,11.64167]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4858,243.4694]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4863,0.0]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4850,-0.00575]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4854,-3.00716]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4868,9.541667]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4872,11.64167]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4858,243.4853]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4863,0.0]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4850,-0.005249999]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4854,-2.933886]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4868,9.575]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4872,11.61667]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4858,243.4482]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4863,0.0]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4850,-0.005249999]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4854,-3.007349]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4868,9.491666]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4872,11.6]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4858,243.4089]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4863,0.0]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4850,-0.005249999]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4854,-2.934258]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4868,9.483333]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4872,11.53333]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4858,243.3936]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4863,0.0]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4850,-0.00575]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4854,-2.860679]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4868,9.408334]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4872,11.475]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4858,243.3928]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4863,0.0]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4850,-0.005249999]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4854,-2.860212]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4868,9.383334]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4872,11.43333]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4858,243.3259]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4863,0.0]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4850,-0.005249999]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4854,-3.081115]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4868,9.358334]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4872,11.43333]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4858,243.3048]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4863,0.0]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4850,-0.00575]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4854,-2.933943]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4868,9.375]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4872,11.425]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4858,243.2771]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4863,0.0]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4850,-0.006]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4854,-3.006815]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4868,9.3]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4872,11.38333]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4858,243.2431]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4863,0.0]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4850,-0.006]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4854,-2.860428]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4868,9.258333]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4872,11.31667]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4858,243.1984]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4863,0.0]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4850,-0.006]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4854,-3.007562]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4868,9.3]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4872,11.33333]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4858,243.0907]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4863,0.0]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4850,-0.005249999]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4854,-2.860518]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4868,9.325]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4872,11.40833]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4858,243.1354]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4863,0.0]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4850,-0.006]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4854,-3.007791]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4868,9.35]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4872,11.40833]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4858,243.1121]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4863,0.0]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4850,-0.00575]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4854,-2.934035]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4868,9.391667]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4872,11.41667]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4858,243.144]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4863,0.0]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4850,-0.006]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4854,-2.933899]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4868,9.433333]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4872,11.48333]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4858,243.1601]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4863,0.0]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4850,-0.006]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4854,-3.007181]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4868,9.508333]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4872,11.51667]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4858,243.2187]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4863,0.0]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4850,-0.00575]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4854,-2.93347]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4868,9.508333]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4872,11.54167]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4858,243.2141]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4863,0.0]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4850,-0.005249999]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4854,-2.86027]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4868,9.558333]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4872,11.59167]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4858,243.2196]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4863,0.0]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4850,-0.006]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4854,-2.933538]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4868,9.55]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4872,11.60833]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4858,243.1926]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4863,0.0]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4850,-0.0055]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4854,-2.933656]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4868,9.5]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4872,11.54167]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4858,243.1846]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4863,0.0]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4850,-0.006]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4854,-2.787061]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4868,9.474999]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4872,11.53333]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4858,243.0945]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4863,0.0]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4850,-0.006]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4854,-2.934108]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4868,9.483333]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4872,11.525]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4858,243.1356]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4863,0.0]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4850,-0.006]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4854,-3.00706]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4868,9.458333]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4872,11.5]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4858,243.1131]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4863,0.0]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4850,-0.0055]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4854,-3.007341]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4868,9.466666]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4872,11.50833]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4858,243.1294]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4863,0.0]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4850,-0.006]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4854,-2.860574]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4868,9.400001]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4872,11.46667]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4858,243.0931]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4863,0.0]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4850,-0.0055]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4854,-2.934542]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4868,9.308333]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4872,11.375]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4858,243.077]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4863,0.0]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4850,-0.0055]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4854,-2.933803]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4868,9.283334]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4872,11.3]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4858,243.1364]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4863,0.0]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4850,-0.006]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4854,-2.933978]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4868,9.2]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4872,11.25833]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4858,243.0961]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4863,0.0]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4850,-0.00575]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4854,-2.93368]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4868,9.175]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4872,11.23333]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4858,243.1317]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4863,0.0]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4850,-0.00575]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4854,-2.934017]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4868,9.191667]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4872,11.225]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4858,243.0936]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4863,0.0]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4850,-0.00575]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4854,-2.934028]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4868,9.208333]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4872,11.21667]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4858,243.1071]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4863,0.0]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4850,-0.0055]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4854,-2.933665]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4868,9.191667]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4872,11.225]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4858,243.0919]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4863,0.0]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4850,-0.006]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4854,-3.080735]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4868,9.2]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4872,11.20833]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4858,243.1021]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4863,0.0]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4850,-0.006]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4854,-3.080507]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4868,9.2]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4872,11.19167]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4858,243.079]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4863,0.0]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4850,-0.0055]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4854,-3.080728]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4868,9.2]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4872,11.2]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4858,243.0699]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4863,0.0]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4850,-0.005249999]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4854,-2.934008]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4868,9.183333]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4872,11.18333]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4858,243.048]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4863,0.0]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4850,-0.0045]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4854,-2.934192]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4868,9.216666]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4872,11.2]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4858,243.0556]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4863,0.0]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4850,-0.0055]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4854,-2.787195]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4868,9.25]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4872,11.2]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4858,243.0393]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4863,0.0]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4850,-0.0055]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4854,-2.934031]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4868,9.208333]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4872,11.2]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4858,243.0093]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4863,0.0]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4850,-0.005]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4854,-2.934221]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4868,9.133333]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4872,11.18333]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4858,242.9883]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4863,0.01513501]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4850,-0.005249999]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4854,-3.007484]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4868,9.175]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4872,11.13333]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4858,243.0335]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4863,0.0]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4850,-0.00425]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4854,-2.860708]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4868,9.233333]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4872,11.2]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4858,243.0081]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4863,0.0]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4850,-0.0045]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4854,-2.860408]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4868,9.216666]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4872,11.24167]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4858,242.9923]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4863,0.0]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4850,-0.006]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4854,-3.007277]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4868,9.2]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4872,11.23333]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4858,243.0216]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4863,0.0]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4850,-0.006]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4854,-2.78716]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4868,9.35]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4872,11.30833]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4858,242.9938]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4863,0.0]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4850,-0.004]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4854,-2.713811]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4868,9.408334]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4872,11.38333]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4858,242.9825]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4863,0.0]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4850,-0.00375]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4854,-2.933469]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4868,9.533334]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4872,11.5]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4858,243.0124]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4863,0.0]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4850,-0.0035]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4854,-2.933913]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4868,9.6]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4872,11.6]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4858,243.0663]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4863,0.0]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4850,-0.0035]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4854,-2.933502]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4868,9.65]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4872,11.61667]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4858,243.1061]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4863,0.0]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4850,-0.003]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4854,-2.933972]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4868,9.666667]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4872,11.65833]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4858,243.1492]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4863,0.0]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4850,-0.004]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4854,-2.933546]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4868,9.666667]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4872,11.65833]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4858,243.231]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4863,0.0]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4850,-0.004]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4854,-2.786763]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4868,9.75]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4872,11.7]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4858,243.2575]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4863,0.0]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4850,-0.00325]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4854,-2.93338]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4868,9.758333]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4872,11.75]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4858,243.2384]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4863,0.0]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4850,-0.003]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4854,-2.859937]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4868,9.808333]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4872,11.79167]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4858,243.2745]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4863,0.0]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4850,-0.00325]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4854,-3.006604]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4868,9.875]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4872,11.88333]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4858,243.2705]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4863,0.0]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4850,-0.00325]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4854,-3.006825]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4868,9.974999]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4872,11.95833]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4858,243.215]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4863,0.0]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4850,-0.00375]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4854,-2.933286]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4868,10.03333]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4872,12.05833]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4858,243.1839]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4863,0.0]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4850,-0.00375]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4854,-2.933455]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4868,10.03333]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4872,12.08333]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4858,243.1894]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4863,0.0]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4850,-0.003]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4854,-3.006972]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4868,9.974999]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4872,12.00833]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4858,243.1594]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4863,0.0]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4850,-0.004]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4854,-2.78687]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4868,9.983333]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4872,12.01667]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4858,243.1794]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4863,0.0]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4850,-0.00375]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4854,-2.933521]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4868,9.974999]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4872,12.0]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4858,243.1908]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4863,0.0]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4850,-0.00325]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4854,-2.786762]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4868,9.941667]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4872,12.0]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4858,243.1863]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4863,0.0]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4850,-0.0035]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4854,-2.934026]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4868,10.00833]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4872,12.01667]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4858,243.156]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4863,0.0]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4850,-0.00325]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4854,-2.86009]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4868,10.05833]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4872,12.09167]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4858,243.2057]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4863,0.0]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4850,-0.00425]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4854,-2.933494]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4868,10.03333]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4872,12.06667]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4858,243.1678]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4863,0.0]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4850,-0.003]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4854,-3.006935]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4868,10.03333]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4872,12.075]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4858,243.1424]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4863,0.0]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4850,-0.004]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4854,-3.007174]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4868,10.05]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4872,12.10833]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4858,243.173]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4863,0.0]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4850,-0.004]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4854,-2.860514]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4868,10.01667]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4872,12.08333]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4858,243.1569]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4863,0.0]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4850,-0.00325]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4854,-2.934109]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4868,9.925]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4872,12.03333]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4858,243.1508]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4863,0.0]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4850,-0.00375]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4854,-2.860705]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4868,9.775]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4872,11.90833]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4858,243.1516]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4863,0.0]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4850,-0.003]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4854,-2.9344]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4868,9.741666]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4872,11.90833]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4858,243.1391]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4863,0.0]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4850,-0.00375]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4854,-3.007731]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4868,9.858334]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4872,11.98333]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4858,243.1182]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4863,0.0]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4850,-0.00375]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4854,-2.933636]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4868,9.933333]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4872,12.025]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4858,243.1692]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4863,0.0]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4850,-0.0055]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4854,-2.860803]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4868,10.025]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4872,12.09167]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4858,243.1929]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4863,0.0]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4850,-0.00375]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4854,-2.933731]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4868,10.09167]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4872,12.16667]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4858,243.1847]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4863,0.0]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4850,-0.00375]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4854,-3.00771]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4868,10.14167]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4872,12.2]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4858,243.1436]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4863,0.0]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4850,-0.003]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4854,-3.081112]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4868,10.15]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4872,12.2]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4858,243.126]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4863,0.0]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4850,-0.004]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4854,-2.934239]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4868,10.16667]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4872,12.2]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4858,243.1207]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4863,0.0]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4850,-0.00325]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4854,-3.007669]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4868,10.125]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4872,12.19167]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4858,243.1162]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4863,0.0]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4850,-0.00325]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4854,-2.934301]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4868,10.10833]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4872,12.2]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4858,243.0826]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4863,0.0]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4850,-0.003]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4854,-3.007831]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4868,10.09167]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4872,12.19167]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4858,243.1527]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4863,0.0]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4850,-0.00375]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4854,-3.00761]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4868,10.11667]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4872,12.16667]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4858,243.1651]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4863,0.0]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4850,-0.004]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4854,-3.081045]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4868,10.10833]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4872,12.16667]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4858,243.2205]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4863,0.0]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4850,-0.003]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4854,-2.86099]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4868,10.18333]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4872,12.18333]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4858,243.2342]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4863,0.0]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4850,-0.00325]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4854,-2.933818]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4868,10.125]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4872,12.14167]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4858,243.2052]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4863,0.0]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4850,-0.00325]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4854,-2.933873]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4868,10.075]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4872,12.19167]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4858,243.2422]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4863,0.0]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4850,-0.00375]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4854,-3.007517]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4868,10.04167]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4872,12.14167]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4858,243.2637]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4863,0.0]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4850,-0.00375]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4854,-2.934053]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4868,10.05833]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4872,12.14167]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4858,243.2867]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4863,0.0]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4850,-0.00475]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4854,-2.933862]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4868,9.925]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4872,12.08333]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4858,243.2958]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4863,0.0]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4850,-0.004]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4854,-2.934294]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4868,9.775]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4872,11.91667]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4858,243.3081]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4863,0.0]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4850,-0.0035]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4854,-2.934152]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4868,9.366667]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4872,11.46667]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4858,243.3013]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4863,0.0]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4850,-0.00375]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4854,-2.933679]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4868,8.983333]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4872,11.1]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4858,243.2802]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4863,0.0]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4850,-0.0035]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4854,-2.933483]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4868,8.841666]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4872,10.81667]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4858,243.2923]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4863,0.0]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4850,-0.00475]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4854,-3.007175]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4868,8.599999]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4872,10.56667]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4858,243.2661]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4863,0.0]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4850,-0.0055]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4854,-2.860837]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4868,8.458333]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4872,10.43333]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4858,243.2982]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4863,0.0]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4850,-0.005249999]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4854,-3.007475]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4868,8.241666]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4872,10.325]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4858,243.3031]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4863,0.0]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4850,-0.005249999]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4854,-2.934406]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4868,8.058333]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4872,10.29167]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4858,243.2529]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4863,0.0]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4850,-0.00575]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4854,-2.714382]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4868,8.025]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4872,10.30833]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4858,243.2484]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4863,0.0]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4850,-0.00425]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4854,-2.934397]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4868,7.85]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4872,10.16667]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4858,243.2299]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4863,0.0]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4850,-0.00325]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4854,-2.93436]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4868,7.775]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4872,10.03333]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4858,243.2461]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4863,0.0]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4850,-0.00475]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4854,-2.934329]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4868,7.9]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4872,9.925]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4858,243.2616]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4863,0.0]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4850,-0.00375]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4854,-3.007485]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4868,8.058333]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4872,10.14167]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4858,243.2788]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4863,0.0]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4850,-0.00425]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4854,-2.787634]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4868,8.241667]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4872,10.48333]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4858,243.2798]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4863,0.0]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4850,-0.0055]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4854,-2.860813]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4868,8.425]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4872,10.70833]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4858,243.2806]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4863,0.0]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4850,-0.004]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4854,-2.8609]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4868,8.516666]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4872,10.85833]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4858,243.259]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4863,0.0]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4850,-0.005249999]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4854,-2.934379]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4868,8.558333]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4872,10.95]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4858,243.25]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4863,0.0]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4850,-0.005]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4854,-2.861166]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4868,8.483333]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4872,10.9]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4858,243.2308]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4863,0.0]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4850,-0.00475]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4854,-2.861425]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4868,8.425]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4872,10.91667]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4858,243.2607]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4863,0.0]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4850,-0.0045]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4854,-2.787478]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4868,8.358334]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4872,10.88333]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4858,243.329]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4863,0.0]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4850,-0.005]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4854,-3.007354]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4868,8.258333]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4872,10.76667]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4858,243.387]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4863,0.0]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4850,-0.005249999]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4854,-2.934206]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4868,8.008333]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4872,10.6]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4858,243.3497]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4863,0.0]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4850,-0.005]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4854,-2.860668]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4868,7.891666]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4872,10.5]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4858,243.4001]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4863,0.0]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4850,-0.0045]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4854,-3.007004]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4868,7.883333]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4872,10.49167]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4858,243.3887]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4863,0.0]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4850,-0.00425]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4854,-2.860461]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4868,7.85]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4872,10.48333]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4858,243.4173]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4863,0.0]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4850,-0.004]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4854,-3.006716]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4868,7.8]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4872,10.46667]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4858,243.4474]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4863,0.0]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4850,-0.0035]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4854,-2.78659]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4868,7.733333]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4872,10.4]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4858,243.4605]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4863,0.0]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4850,-0.00325]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4854,-3.006567]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4868,7.683333]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4872,10.4]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4858,243.4613]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4863,0.0]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4850,-0.004]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4854,-2.860126]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4868,7.608333]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4872,10.325]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4858,243.5137]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4863,0.0]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4850,-0.003]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4854,-2.859989]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4868,7.608333]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4872,10.30833]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4858,243.466]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4863,0.0]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4850,-0.003]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4854,-2.859881]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4868,7.566666]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4872,10.275]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4858,243.5129]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4863,0.0]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4850,-0.003]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4854,-2.860323]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4868,7.6]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4872,10.325]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4858,243.4584]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4863,0.0]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4850,-0.0035]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4854,-2.933586]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4868,7.591667]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4872,10.33333]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4858,243.5267]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4863,0.0]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4850,-0.003]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4854,-3.007125]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4868,7.608333]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4872,10.33333]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4858,243.5424]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4863,0.0]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4850,-0.003]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4854,-2.860347]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4868,7.675]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4872,10.36667]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4858,243.5514]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4863,0.0]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4850,-0.003]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4854,-3.006727]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4868,7.666667]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4872,10.31667]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4858,243.5335]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4863,0.0]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4850,-0.003]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4854,-2.933223]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4868,7.566666]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4872,10.225]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4858,243.5709]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4863,0.0]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4850,-0.003]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4854,-2.859811]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4868,7.516666]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4872,10.14167]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4858,243.537]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4863,0.0]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4850,-0.00325]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4854,-2.933269]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4868,7.5]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4872,10.10833]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4858,243.5698]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4863,0.0]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4850,-0.003]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4854,-2.933387]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4868,7.583333]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4872,10.175]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4858,243.5938]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4863,0.0]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4850,-0.003]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4854,-3.00677]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4868,7.541666]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4872,10.11667]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4858,243.5339]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4863,0.0]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4850,-0.003]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4854,-2.860545]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4868,7.5]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4872,10.075]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4858,243.5047]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4863,0.0]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4850,-0.00325]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4854,-2.934026]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4868,7.5]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4872,10.1]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4858,243.4976]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4863,0.0]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4850,-0.00325]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4854,-3.007223]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4868,7.525]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4872,10.00833]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4858,243.5161]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4863,0.0]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4850,-0.003]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4854,-2.860883]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4868,7.4]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4872,9.925]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4858,243.5253]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4863,0.0]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4850,-0.003]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4854,-3.007636]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4868,7.35]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4872,9.85]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4858,243.5337]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4863,0.0]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4850,-0.003]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4854,-2.934607]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4868,7.316666]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4872,9.808333]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4858,243.5156]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4863,0.0]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4850,-0.003]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4854,-3.008259]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4868,7.341667]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4872,9.791667]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4858,243.5069]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4863,0.0]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4850,-0.003]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4854,-3.007747]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4868,7.3]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4872,9.766666]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4858,243.4832]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4863,0.0]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4850,-0.003]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4854,-2.934291]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4868,7.216667]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4872,9.691667]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4858,243.4841]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4863,0.0]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4850,-0.003]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4854,-2.861176]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4868,7.225]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4872,9.616666]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4858,243.4769]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4863,0.0]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4850,-0.003]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4854,-2.860973]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4868,7.158333]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4872,9.483333]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4858,243.5482]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4863,0.0]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4850,-0.00325]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4854,-3.081303]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4868,6.975]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4872,9.091666]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4858,243.5436]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4863,0.0]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4850,-0.003]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4854,-2.934693]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4868,6.808333]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4872,8.816667]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4858,243.6021]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4863,0.0]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4850,-0.003]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4854,-2.934491]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4868,6.633333]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4872,8.591666]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4858,243.5984]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4863,0.0]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4850,-0.003]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4854,-2.934829]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4868,6.4]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4872,8.35]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4858,243.6271]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4863,0.0]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4850,-0.003]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4854,-2.9348]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4868,6.283333]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4872,8.175]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4858,243.6314]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4863,0.0]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4850,-0.003]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4854,-2.934822]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4868,6.175]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4872,8.041667]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4858,243.6523]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4863,0.0]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4850,-0.003]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4854,-3.00809]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4868,6.0]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4872,7.933333]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4858,243.6342]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4863,0.0]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4850,-0.003]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4854,-2.861495]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4868,5.791667]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4872,7.85]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4858,243.6123]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4863,0.0]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4850,-0.003]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4854,-2.788089]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4868,5.6]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4872,7.75]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4858,243.6067]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4863,0.0]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4850,-0.003]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4854,-3.008335]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4868,5.508333]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4872,7.7]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4858,243.5454]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4863,0.0]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4850,-0.003]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4854,-2.934656]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4868,5.516666]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4872,7.691667]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4858,243.5433]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4863,0.0]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4850,-0.003]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4854,-2.934695]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4868,5.525]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4872,7.675]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4858,243.4372]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4863,0.0]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4850,-0.003]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4854,-2.861424]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4868,5.616666]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4872,7.625]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4858,243.438]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4863,0.0]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4850,-0.003]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4854,-2.861041]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4868,5.625]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4872,7.574999]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4858,243.4642]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4863,0.0]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4850,-0.003]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4854,-2.934707]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4868,5.666667]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4872,7.574999]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4858,243.4328]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4863,0.0]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4850,-0.003]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4854,-3.08128]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4868,5.525]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4872,7.483333]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4858,243.4588]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4863,0.0]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4850,-0.003]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4854,-2.934573]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4868,5.508333]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4872,7.449999]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4858,243.4901]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4863,0.0]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4850,-0.003]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4854,-2.934675]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4868,5.416667]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4872,7.425]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4858,243.2297]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4863,0.0]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4850,-0.003]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4854,-2.861245]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4868,5.341667]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4872,7.333333]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4858,243.1827]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4863,0.0]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4850,-0.003]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4854,-2.861109]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4868,5.291667]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4872,7.35]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4858,243.1994]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4863,0.0]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4850,-0.003]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4854,-2.861319]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4868,5.25]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4872,7.341667]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4858,243.2242]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4863,0.0]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4850,-0.003]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4854,-2.860802]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4868,5.3]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4872,7.391666]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4858,243.2243]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4863,0.0]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4850,-0.003]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4854,-2.934585]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4868,5.291667]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4872,7.366667]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4858,243.1798]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4863,0.0]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4850,-0.003]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4854,-2.860767]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4868,5.308333]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4872,7.341667]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4858,243.2151]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4863,0.0]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4850,-0.003]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4854,-3.007719]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4868,5.216667]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4872,7.291667]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4858,243.1929]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4863,0.0]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4850,-0.00275]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4854,-3.007666]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4868,5.141667]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4872,7.25]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4858,243.4724]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4863,0.0]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4850,-0.003]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4854,-2.934446]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4868,5.108333]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4872,7.241667]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4858,243.4922]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4863,0.0]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4850,-0.003]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4854,-3.00811]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4868,5.258334]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4872,7.35]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4858,243.5289]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4863,0.0]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4850,-0.00275]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4854,-2.934437]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4868,5.216667]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4872,7.316666]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4858,243.3969]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4863,0.0]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4850,-0.0025]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4854,-2.934383]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4868,5.225]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4872,7.325]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4858,243.4285]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4863,0.0]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4850,-0.00225]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4854,-3.081455]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4868,5.208333]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4872,7.283333]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4858,243.4514]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4863,0.0]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4850,-0.0025]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4854,-2.860679]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4868,5.125]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4872,7.266666]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4858,243.4521]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4863,0.0]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4850,-0.002]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4854,-3.081232]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4868,5.1]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4872,7.2]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4858,243.4833]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4863,0.0]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4850,-0.00275]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4854,-3.00728]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4868,5.133333]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4872,7.25]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4858,243.45]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4863,0.0]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4850,-0.00275]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4854,-3.007487]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4868,5.05]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4872,7.183333]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4858,243.5325]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4863,0.0]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4850,-0.0025]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4854,-2.860586]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4868,4.908333]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4872,7.041666]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4858,243.5028]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4863,0.0]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4850,-0.002]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4854,-3.006954]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4868,4.883333]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4872,7.016666]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4858,243.4881]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4863,0.0]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4850,-0.00175]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4854,-3.080755]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4868,4.85]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4872,7.05]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4858,243.5068]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4863,0.0]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4850,-0.00175]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4854,-2.786784]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4868,4.866667]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4872,7.058333]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4858,243.5198]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4863,0.0]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4850,-0.0015]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4854,-3.007506]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4868,4.875]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4872,7.1]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4858,243.4851]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4863,0.0]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4850,-0.00175]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4854,-2.933984]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4868,4.866667]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4872,7.074999]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4858,243.4556]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4863,0.0]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4850,-0.00175]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4854,-2.934218]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4868,4.883333]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4872,7.091667]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4858,243.3953]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4863,0.0]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4850,-0.00175]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4854,-2.933858]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4868,4.866667]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4872,7.091667]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4858,243.4003]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4863,0.0]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4850,-0.0015]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4854,-2.933861]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4868,4.9]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4872,7.116666]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4858,243.4129]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4863,0.0]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4850,-0.0015]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4854,-2.934355]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4868,4.908333]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4872,7.108333]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4858,243.3905]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4863,0.0]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4850,-0.003]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4854,-2.934072]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4868,4.908333]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4872,7.108333]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4858,243.4048]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4863,0.0]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4850,-0.00125]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4854,-2.933562]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4868,4.933333]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4872,7.125]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4858,243.4572]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4863,0.0]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4850,-0.001]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4854,-3.080181]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4868,4.916667]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4872,7.116666]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4858,243.4941]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4863,0.0]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4850,-0.00275]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4854,-2.933958]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4868,4.941667]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4872,7.091667]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4858,243.506]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4863,0.0]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4850,-0.00225]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4854,-3.006737]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4868,5.0]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4872,7.141666]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4858,243.4656]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4863,0.0]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4850,-0.001]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4854,-2.933807]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4868,4.916667]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4872,7.108333]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4858,243.4157]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4863,0.0]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4850,-0.002]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4854,-2.934127]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4868,4.966667]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4872,7.133333]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4858,243.4465]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4863,0.0]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4850,-0.0025]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4854,-3.007431]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4868,4.991666]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4872,7.1]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4858,243.485]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4863,0.0]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4850,-0.0025]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4854,-2.933984]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4868,4.958333]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4872,7.091667]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4858,243.5163]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4863,0.0]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4850,-0.00275]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4854,-3.007587]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4868,4.975]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4872,7.074999]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4858,243.5087]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4863,0.0]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4850,-0.0025]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4854,-2.860459]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4868,5.075]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4872,7.15]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4858,243.5478]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4863,0.0]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4850,-0.0005]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4854,-2.934303]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4868,5.05]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4872,7.175]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4858,243.6099]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4863,0.0]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4850,-0.00125]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4854,-3.007806]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4868,5.141667]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4872,7.191666]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4858,243.5775]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4863,0.0]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4850,-0.0007499999]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4854,-2.860903]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4868,5.391666]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4872,7.366667]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4858,243.5348]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4863,0.0]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4850,-0.002]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4854,-3.080914]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4868,5.725]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4872,7.466667]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4858,243.5656]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4863,0.0]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4850,-0.00125]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4854,-2.860607]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4868,6.058333]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4872,7.758333]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4858,243.6017]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4863,0.0]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4850,-0.001]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4854,-3.007231]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4868,6.266666]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4872,8.108333]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4858,243.5851]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4863,0.0]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4850,-0.00125]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4854,-2.934235]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4868,6.425]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4872,8.375]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4858,243.5782]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4863,0.0]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4850,-0.00175]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4854,-3.007555]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4868,6.591667]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4872,8.583333]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4858,243.6084]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4863,0.0]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4850,-0.002]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4854,-2.934197]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4868,6.658333]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4872,8.716666]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4858,243.6221]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4863,0.0]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4850,-0.001]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4854,-3.007726]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4868,6.708333]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4872,8.8]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4858,243.6378]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4863,0.0]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4850,-0.00175]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4854,-3.080606]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4868,6.708333]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4872,8.816667]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4858,243.6035]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4863,0.0]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4850,-0.002]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4854,-3.081194]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4868,6.716667]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4872,8.891667]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4858,243.6949]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4863,0.0]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4850,-0.00125]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4854,-2.787671]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4868,6.708333]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4872,8.900001]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4858,243.7229]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4863,0.0]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4850,-0.00225]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4854,-3.081114]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4868,6.75]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4872,8.925]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4858,243.737]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4863,0.0]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4850,-0.00275]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4854,-2.93399]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4868,6.741667]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4872,8.925]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4858,243.7683]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4863,0.0]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4850,-0.002]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4854,-2.934339]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4868,6.65]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4872,8.841666]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4858,243.7609]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4863,0.0]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4850,-0.003]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4854,-2.861115]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4868,6.608333]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4872,8.8]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4858,243.7726]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4863,0.0]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4850,-0.0015]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4854,-3.007742]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4868,6.608333]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4872,8.8]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4858,243.8054]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4863,0.0]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4850,-0.002]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4854,-2.933816]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4868,6.6]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4872,8.8]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4858,243.7626]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4863,0.0]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4850,-0.001]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4854,-2.934262]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4868,6.6]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4872,8.8]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4858,243.7956]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4863,0.0]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4850,-0.00125]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4854,-2.93418]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4868,6.616666]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4872,8.8]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4858,243.8076]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4863,0.0]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4850,-0.0025]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4854,-2.934424]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4868,6.6]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4872,8.775]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4858,243.8073]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4863,0.0]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4850,-0.00225]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4854,-3.007756]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4868,6.583333]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4872,8.766666]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4858,243.7882]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4863,0.0]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4850,-0.0025]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4854,-3.154619]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4868,6.5]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4872,8.708333]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4858,243.7325]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4863,0.0]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4850,-0.00275]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4854,-2.860966]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4868,6.4]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4872,8.65]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4858,243.8227]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4863,0.0]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4850,-0.003]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4854,-2.860777]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4868,6.449999]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4872,8.641666]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4858,243.8527]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4863,0.0]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4850,-0.003]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4854,-2.860926]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4868,6.491666]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4872,8.7]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4858,243.8959]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4863,0.0]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4850,-0.00275]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4854,-2.93411]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4868,6.491666]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4872,8.708333]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4858,243.9132]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4863,0.0]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4850,-0.0025]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4854,-2.934084]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4868,6.475]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4872,8.708333]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4858,243.9688]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4863,0.0]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4850,-0.002]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4854,-3.007428]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4868,6.483333]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4872,8.733333]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4858,243.9703]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4863,0.0]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4850,-0.00225]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4854,-3.081243]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4868,6.416667]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4872,8.7]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4858,244.0098]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4863,0.0]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4850,-0.002]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4854,-2.93433]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4868,6.391666]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4872,8.683333]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4858,244.0459]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4863,0.0]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4850,-0.0025]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4854,-3.007074]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4868,6.4]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4872,8.7]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4858,243.9573]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4863,0.0]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4850,-0.00125]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4854,-3.006933]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4868,6.425]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4872,8.683333]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4858,244.0223]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4863,0.0]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4850,-0.002]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4854,-2.934069]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4868,6.449999]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4872,8.716666]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4858,244.1166]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4863,0.0]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4850,-0.00125]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4854,-2.933941]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4868,6.4]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4872,8.7]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4858,244.0672]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4863,0.0]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4850,-0.00225]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4854,-3.080875]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4868,6.4]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4872,8.683333]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4858,244.1068]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4863,0.0]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4850,-0.0007499999]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4854,-2.934341]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4868,6.408333]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4872,8.716666]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4858,244.1784]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4863,0.0]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4850,-0.0025]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4854,-2.933817]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4868,6.425]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4872,8.7]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4858,244.1597]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4863,0.0]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4850,-0.00225]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4854,-2.860613]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4868,6.391666]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4872,8.7]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4858,244.2113]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4863,0.0]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4850,-0.003]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4854,-2.933835]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4868,6.383333]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4872,8.7]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4858,244.2564]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4863,0.0]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4850,-0.003]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4854,-2.860399]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4868,6.325]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4872,8.666667]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4858,244.207]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4863,0.0]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4850,-0.00225]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4854,-2.860914]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4868,6.333333]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4872,8.691667]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4858,244.1423]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4863,0.0]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4850,-0.00175]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4854,-3.007288]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4868,6.3]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4872,8.675]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4858,244.0481]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4863,0.0]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4850,-0.00275]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4854,-3.007058]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4868,6.258333]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4872,8.608334]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4858,244.005]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4863,0.0]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4850,-0.00175]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4854,-2.934222]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4868,6.3]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4872,8.641666]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4858,244.0174]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4863,0.0]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4850,-0.00275]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4854,-2.933919]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4868,6.241667]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4872,8.616667]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4858,243.9927]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4863,0.0]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4850,-0.003]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4854,-3.00754]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4868,6.175]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4872,8.6]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4858,243.9905]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4863,0.0]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4850,-0.00125]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4854,-2.934034]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4868,6.108333]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4872,8.5]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4858,244.0127]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4863,0.0]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4850,-0.0015]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4854,-2.86111]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4868,6.116666]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4872,8.508333]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4858,244.0262]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4863,0.0]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4850,-0.002]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4854,-2.860853]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4868,6.1]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4872,8.516666]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4858,244.0444]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4863,0.0]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4850,-0.0005]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4854,-2.933973]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4868,6.141666]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4872,8.583333]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4858,244.0826]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4863,0.0]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4850,-0.00175]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4854,-2.934294]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4868,6.2]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4872,8.6]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4858,244.0876]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4863,0.0]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4850,-0.00175]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4854,-2.934572]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4868,6.191667]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4872,8.583333]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4858,244.036]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4863,0.0]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4850,-0.00275]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4854,-2.861239]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4868,6.216667]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4872,8.599999]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4858,244.0194]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4863,0.0]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4850,-0.002]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4854,-2.934801]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4868,6.316666]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4872,8.658333]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4858,244.0604]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4863,0.0]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4850,-0.002]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4854,-2.93457]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4868,6.391666]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4872,8.7]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4858,244.1792]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4863,0.0]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4850,-0.002]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4854,-2.861397]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4868,6.375]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4872,8.708333]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4858,244.1684]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4863,0.0]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4850,-0.0015]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4854,-2.934782]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4868,6.375]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4872,8.7]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4858,244.1973]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4863,0.0]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4850,-0.00225]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4854,-3.008157]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4868,6.383333]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4872,8.708333]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4858,244.1946]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4863,0.0]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4850,-0.00275]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4854,-3.008168]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4868,6.433333]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4872,8.741666]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4858,244.2299]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4863,0.0]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4850,-0.00275]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4854,-3.081538]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4868,6.491666]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4872,8.75]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4858,244.1836]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4863,0.0]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4850,-0.00275]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4854,-3.008177]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4868,6.5]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4872,8.8]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4858,244.1631]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4863,0.0]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4850,-0.0015]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4854,-2.934889]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4868,6.508333]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4872,8.808333]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4858,244.1854]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4863,0.0]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4850,-0.00225]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4854,-2.861609]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4868,6.475]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4872,8.791667]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4858,244.206]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4863,0.0]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4850,-0.002]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4854,-2.93494]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4868,6.483333]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4872,8.8]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4858,244.1661]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4863,0.0]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4850,-0.00225]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4854,-2.934931]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4868,6.449999]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4872,8.783334]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4858,244.1532]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4863,0.0]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4850,-0.0025]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4854,-2.934781]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4868,6.416667]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4872,8.783334]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4858,244.1636]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4863,0.0]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4850,-0.002]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4854,-3.154798]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4868,6.391666]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4872,8.758333]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4858,244.1725]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4863,0.0]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4850,-0.00275]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4854,-3.154891]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4868,6.408333]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4872,8.741666]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4858,244.1548]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4863,0.0]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4850,-0.00225]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4854,-3.008358]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4868,6.391666]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4872,8.708333]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4858,244.1193]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4863,0.0]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4850,-0.00175]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4854,-3.081312]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4868,6.35]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4872,8.7]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4858,244.1303]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4863,0.0]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4850,-0.0025]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4854,-2.935032]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4868,6.333333]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4872,8.691667]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4858,244.1319]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4863,0.0]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4850,-0.00225]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4854,-2.93482]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4868,6.408333]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4872,8.766666]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4858,244.0885]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4863,0.0]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4850,-0.003]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4854,-3.081097]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4868,6.458333]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4872,8.791667]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4858,244.0669]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4863,0.0]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4850,-0.00275]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4854,-2.934763]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4868,6.475]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4872,8.8]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4858,244.0867]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4863,0.0]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4850,-0.003]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4854,-3.008477]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4868,6.441666]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4872,8.808333]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4858,244.0402]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4863,0.0]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4850,-0.003]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4854,-2.934769]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4868,6.583333]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4872,8.916667]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4858,244.0353]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4863,0.0]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4850,-0.003]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4854,-2.934798]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4868,6.641666]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4872,8.966666]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4858,244.0506]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4863,0.0]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4850,-0.003]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4854,-2.934819]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4868,6.7]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4872,9.0]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4858,244.0271]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4863,0.0]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4850,-0.003]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4854,-2.934658]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4868,6.808333]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4872,9.075]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4858,244.0316]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4863,0.0]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4850,-0.00225]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4854,-2.934786]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4868,6.841667]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4872,9.125]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4858,244.0489]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4863,0.0]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4850,-0.0025]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4854,-2.861609]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4868,6.941666]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4872,9.183333]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4858,244.03]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4863,0.0]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4850,-0.00275]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4854,-2.861412]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4868,7.0]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4872,9.233333]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4858,243.9986]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4863,0.0]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4850,-0.003]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4854,-2.934857]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4868,7.025]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4872,9.291667]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4858,244.0551]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4863,0.0]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4850,-0.00275]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4854,-3.008251]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4868,7.05]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4872,9.308333]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4858,244.0405]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4863,0.0]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4850,-0.003]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4854,-3.008342]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4868,7.066666]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4872,9.316667]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4858,244.0039]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4863,0.0]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4850,-0.00275]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4854,-2.934708]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4868,7.066666]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4872,9.35]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4858,244.0794]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4863,0.0]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4850,-0.00275]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4854,-2.934403]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4868,7.2]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4872,9.408334]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4858,244.1478]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4863,0.0]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4850,-0.00275]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4854,-2.935004]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4868,7.233334]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4872,9.474999]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4858,244.2208]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4863,0.0]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4850,-0.00275]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4854,-2.934499]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4868,7.225]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4872,9.45]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4858,244.1436]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4863,0.0]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4850,-0.003]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4854,-2.934226]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4868,7.266666]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4872,9.5]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4858,244.0087]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4863,0.0]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4850,-0.00275]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4854,-2.861019]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4868,7.241667]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4872,9.45]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4858,244.0148]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4863,0.0]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4850,-0.003]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4854,-2.861122]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4868,7.133333]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4872,9.358334]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4858,244.01]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4863,0.0]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4850,-0.003]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4854,-2.933945]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4868,6.991666]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4872,9.208333]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4858,244.1204]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4863,0.0]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4850,-0.003]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4854,-2.933813]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4868,6.958333]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4872,9.033334]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4858,244.1608]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4863,0.0]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4850,-0.003]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4854,-3.00721]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4868,6.833333]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4872,8.741666]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4858,244.2102]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4863,0.0]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4850,-0.003]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4854,-3.007481]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4868,6.741667]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4872,8.608334]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4858,244.1864]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4863,0.0]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4850,-0.003]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4854,-2.934543]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4868,6.775]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4872,8.7]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4858,244.2128]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4863,0.0]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4850,-0.003]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4854,-2.934215]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4868,6.858333]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4872,8.85]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4858,244.2343]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4863,0.0]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4850,-0.003]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4854,-2.933958]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4868,6.841667]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4872,8.908334]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4858,244.136]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4863,0.0]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4850,-0.003]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4854,-2.93431]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4868,6.825]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4872,8.958333]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4858,244.248]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4863,0.0]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4850,-0.003]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4854,-2.934231]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4868,6.933333]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4872,9.091666]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4858,244.3122]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4863,0.0]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4850,-0.003]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4854,-2.934099]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4868,6.825]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4872,9.075]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4858,244.2912]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4863,0.0]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4850,-0.003]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4854,-2.933908]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4868,6.783333]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4872,9.0]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4858,244.2607]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4863,0.0]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4850,-0.003]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4854,-2.933996]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4868,6.858333]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4872,9.058333]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4858,244.2073]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4863,0.0]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4850,-0.003]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4854,-2.860368]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4868,6.833333]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4872,9.058333]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4858,244.1792]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4863,0.0]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4850,-0.003]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4854,-3.080323]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4868,6.791667]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4872,9.075]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4858,244.1306]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4863,0.0]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4850,-0.003]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4854,-2.933916]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4868,6.733334]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4872,9.008333]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4858,244.0698]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4863,0.0]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4850,-0.003]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4854,-2.787067]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4868,6.65]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4872,8.925]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4858,244.0563]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4863,0.0]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4850,-0.003]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4854,-2.787186]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4868,6.541666]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4872,8.808333]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4858,244.0179]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4863,0.0]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4850,-0.00275]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4854,-2.933718]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4868,6.5]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4872,8.7]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4858,244.0242]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4863,0.0]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4850,-0.003]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4854,-2.860633]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4868,6.458333]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4872,8.666667]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4858,244.0276]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4863,0.0]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4850,-0.003]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4854,-3.08026]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4868,6.475]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4872,8.691667]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4858,244.0158]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4863,0.0]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4850,-0.003]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4854,-2.933929]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4868,6.5]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4872,8.7]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4858,243.9958]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4863,0.0]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4850,-0.003]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4854,-2.933781]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4868,6.483333]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4872,8.7]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4858,243.986]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4863,0.0]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4850,-0.003]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4854,-3.006903]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4868,6.375]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4872,8.666667]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4858,243.9662]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4863,0.0]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4850,-0.0025]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4854,-2.933635]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4868,6.308333]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4872,8.616667]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4858,244.0009]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4863,0.0]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4850,-0.00275]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4854,-2.787251]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4868,6.325]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4872,8.608334]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4858,243.9785]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4863,0.0]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4850,-0.003]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4854,-2.860422]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4868,6.35]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4872,8.616667]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4858,243.9829]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4863,0.0]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4850,-0.003]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4854,-2.934062]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4868,6.375]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4872,8.658333]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4858,243.9729]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4863,0.0]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4850,-0.003]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4854,-3.080449]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4868,6.408333]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4872,8.675]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4858,243.9635]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4863,0.0]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4850,-0.003]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4854,-2.933611]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4868,6.316666]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4872,8.633333]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4858,244.0541]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4863,0.0]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4850,-0.00275]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4854,-2.713834]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4868,6.316666]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4872,8.6]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4858,244.0542]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4863,0.0]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4850,-0.003]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4854,-2.933666]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4868,6.291667]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4872,8.583333]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4858,244.0744]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4863,0.0]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4850,-0.003]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4854,-3.00701]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4868,6.283333]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4872,8.6]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4858,244.0865]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4863,0.0]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4850,-0.003]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4854,-2.934064]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4868,6.233334]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4872,8.55]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4858,244.0844]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4863,0.0]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4850,-0.00275]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4854,-2.93372]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4868,6.275]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4872,8.599999]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4858,244.1067]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4863,0.0]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4850,-0.003]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4854,-2.933725]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4868,6.2]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4872,8.533334]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4858,244.0783]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4863,0.0]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4850,-0.00275]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4854,-2.933853]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4868,6.141666]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4872,8.5]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4858,244.0879]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4863,0.0]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4850,-0.00275]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4854,-2.933813]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4868,6.083333]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4872,8.433333]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4858,244.0621]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4863,0.0]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4850,-0.00275]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4854,-2.860334]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4868,5.975]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4872,8.35]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4858,244.0869]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4863,0.0]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4850,-0.0025]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4854,-2.933669]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4868,5.8]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4872,8.2]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4858,244.1285]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4863,0.0]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4850,-0.0025]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4854,-3.080419]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4868,5.691666]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4872,8.099999]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4858,244.1234]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4863,0.0]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4850,-0.0025]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4854,-2.786961]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4868,5.491666]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4872,7.908333]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4858,244.1688]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4863,0.0]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4850,-0.002]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4854,-2.934091]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4868,5.35]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4872,7.791667]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4858,244.1461]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4863,0.0]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4850,-0.00225]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4854,-2.933787]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4868,5.25]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4872,7.7]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4858,244.1738]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4863,0.0]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4850,-0.00125]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4854,-2.933619]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4868,5.108333]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4872,7.574999]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4858,244.109]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4863,0.0]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4850,-0.00225]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4854,-2.934141]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4868,5.0]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4872,7.483333]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4858,244.1985]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4863,0.0]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4850,-0.0015]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4854,-2.933667]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4868,5.041667]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4872,7.508333]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4858,244.1673]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4863,0.0]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4850,-0.0025]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4854,-2.934256]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4868,5.108333]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4872,7.55]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4858,244.0818]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4863,0.0]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4850,-0.00225]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4854,-2.860702]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4868,5.191667]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4872,7.574999]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4858,244.1182]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4863,0.0]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4850,-0.003]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4854,-3.080849]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4868,5.2]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4872,7.633333]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4858,244.153]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4863,0.0]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4850,-0.002]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4854,-2.860446]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4868,5.175]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4872,7.6]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4858,244.1613]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4863,0.0]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4850,-0.0015]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4854,-2.933814]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4868,5.091667]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4872,7.566666]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4858,244.2278]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4863,0.0]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4850,-0.0015]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4854,-2.860298]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4868,5.05]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4872,7.533333]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4858,244.2313]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4863,0.0]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4850,-0.0015]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4854,-2.933775]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4868,4.958333]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4872,7.449999]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4858,244.2941]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4863,0.0]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4850,-0.00125]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4854,-2.786925]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4868,4.916667]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4872,7.383333]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4858,244.3213]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4863,0.0]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4850,-0.001]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4854,-2.933434]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4868,4.841667]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4872,7.35]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4858,244.3856]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4863,0.0]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4850,-0.0015]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4854,-2.786735]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4868,4.808333]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4872,7.283333]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4858,244.428]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4863,0.0]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4850,-0.00225]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4854,-2.933155]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4868,4.766667]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4872,7.25]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4858,244.4265]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4863,0.0]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4850,-0.00125]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4854,-2.786631]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4868,4.766667]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4872,7.25]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4858,244.4015]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4863,0.0]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4850,-0.0007499999]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4854,-3.006363]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4868,4.7]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4872,7.2]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4858,244.3886]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4863,0.0]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4850,-0.00025]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4854,-2.933285]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4868,4.758334]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4872,7.233334]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4858,244.4003]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4863,0.0]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4850,-0.00025]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4854,-2.933057]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4868,4.758334]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4872,7.283333]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4858,244.446]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4863,0.0]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4850,-0.0005]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4854,-3.00715]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4868,4.708333]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4872,7.233334]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4858,244.4167]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4863,0.0]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4850,-0.0015]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4854,-2.786472]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4868,4.65]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4872,7.191667]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4858,244.4742]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4863,0.0]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4850,-0.0007499999]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4854,-2.859689]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4868,4.6]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4872,7.116666]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4858,244.5191]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4863,0.0]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4850,0.0]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4854,-2.786749]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4868,4.433333]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4872,6.991666]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4858,244.5586]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4863,0.0]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4850,0.0]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4854,-2.933812]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4868,4.358333]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4872,6.883333]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4858,244.5322]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4863,0.0]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4850,-0.001]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4854,-2.860118]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4868,4.225]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4872,6.775]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4858,244.5354]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4863,0.0]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4850,-0.0007499999]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4854,-2.933501]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4868,4.125]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4872,6.65]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4858,244.5655]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4863,0.0]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4850,0.0]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4854,-2.933911]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4868,4.058333]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4872,6.65]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4858,244.578]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4863,0.0]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4850,-0.00025]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4854,-2.932941]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4868,4.075]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4872,6.591667]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4858,244.6483]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4863,0.0]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4850,0.0]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4854,-3.079882]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4868,4.033333]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4872,6.6]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4858,244.637]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4863,0.0]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4850,0.0]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4854,-2.933593]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4868,4.125]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4872,6.666667]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4858,244.5963]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4863,0.0]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4850,-0.00025]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4854,-3.080407]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4868,4.2]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4872,6.716667]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4858,244.5506]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4863,0.0]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4850,-0.00025]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4854,-3.080351]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4868,4.15]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4872,6.7]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4858,244.5696]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4863,0.0]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4850,0.0]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4854,-3.007557]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4868,4.108333]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4872,6.675]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4858,244.5514]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4863,0.0]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4850,-0.0007499999]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4854,-2.860575]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4868,4.1]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4872,6.641666]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4858,244.5282]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4863,0.0]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4850,-0.0005]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4854,-2.934134]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4868,4.058333]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4872,6.675]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4858,244.5253]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4863,0.0]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4850,-0.00025]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4854,-2.933838]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4868,4.116666]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4872,6.641666]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4858,244.199]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4863,0.0]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4850,0.0]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4854,-2.860975]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4868,4.116666]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4872,6.641666]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4858,244.3089]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4863,0.0]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4850,0.0]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4854,-2.861121]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4868,4.191667]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4872,6.75]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4858,244.2971]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4863,0.0]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4850,0.0]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4854,-3.007634]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4868,4.3]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4872,6.891666]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4858,244.3457]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4863,0.0]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4850,-0.0005]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4854,-2.861245]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4868,4.316667]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4872,6.916667]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4858,244.3436]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4863,0.0]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4850,0.0]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4854,-2.860761]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4868,4.316667]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4872,6.908333]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4858,244.344]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4863,0.0]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4850,0.0]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4854,-2.934627]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4868,4.35]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4872,6.933333]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4858,244.3227]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4863,0.0]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4850,0.0]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4854,-2.934657]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4868,4.35]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4872,6.891666]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4858,244.5044]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4863,0.0]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4850,-0.00025]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4854,-2.861255]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4868,4.358333]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4872,6.883333]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4858,244.5058]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4863,0.0]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4850,0.0]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4854,-3.00806]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4868,4.425]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4872,6.908333]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4858,244.4607]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4863,0.0]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4850,0.0]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4854,-2.861141]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4868,4.516666]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4872,6.949999]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4858,244.4304]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4863,0.0]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4850,0.0]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4854,-2.935013]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4868,4.433333]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4872,6.891666]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4858,244.3565]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4863,0.0]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4850,0.0]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4854,-2.934402]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4868,4.491666]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4872,6.941666]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4858,244.3822]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4863,0.0]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4850,0.0]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4854,-2.861353]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4868,4.441667]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4872,6.916667]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4858,244.3798]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4863,0.0]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4850,0.0]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4854,-2.934631]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4868,4.325]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4872,6.816666]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4858,244.388]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4863,0.0]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4850,-0.00025]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4854,-3.081358]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4868,4.408333]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4872,6.883333]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4858,244.3609]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4863,0.0]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4850,0.0]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4854,-2.934448]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4868,4.383333]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4872,6.875]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4858,244.3174]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4863,0.0]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4850,-0.0005]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4854,-2.861179]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4868,4.391667]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4872,6.891666]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4858,244.3257]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4863,0.0]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4850,-0.00025]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4854,-2.861127]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4868,4.416667]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4872,6.933333]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4858,244.301]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4863,0.0]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4850,0.0]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4854,-3.008012]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4868,4.391667]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4872,6.925]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4858,244.2671]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4863,0.0]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4850,-0.00025]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4854,-3.007715]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4868,4.433333]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4872,6.991666]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4858,244.2693]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4863,0.0]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4850,-0.0005]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4854,-2.934779]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4868,4.391667]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4872,6.891666]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4858,244.2049]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4863,0.0]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4850,-0.0005]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4854,-2.93475]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4868,4.3]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4872,6.808333]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4858,244.2252]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4863,0.0]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4850,-0.001]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4854,-2.934558]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4868,4.291667]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4872,6.758333]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4858,244.2972]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4863,0.0]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4850,-0.0007499999]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4854,-2.861319]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4868,4.216667]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4872,6.725]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4858,244.269]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4863,0.0]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4850,0.0]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4854,-2.861009]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4868,4.233334]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4872,6.683333]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4858,244.2679]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4863,0.0]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4850,-0.00025]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4854,-3.007704]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4868,4.366667]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4872,6.758333]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4858,244.3078]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4863,0.0]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4850,0.0]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4854,-2.934752]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4868,4.408333]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4872,6.825]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4858,244.2838]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4863,0.0]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4850,0.0]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4854,-2.934552]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4868,4.491666]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4872,6.908333]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4858,244.2862]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4863,0.0]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4850,0.0]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4854,-2.861362]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4868,4.6]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4872,6.983333]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4858,244.2717]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4863,0.0]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4850,0.0]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4854,-3.081042]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4868,4.683333]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4872,7.1]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4858,244.2697]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4863,0.0]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4850,-0.00025]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4854,-2.860852]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4868,4.641667]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4872,7.083333]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4858,244.3104]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4863,0.0]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4850,0.0]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4854,-2.933989]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4868,4.616666]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4872,7.033333]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4858,244.4068]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4863,0.0]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4850,0.0]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4854,-2.933645]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4868,4.6]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4872,7.0]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4858,244.4796]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4863,0.0]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4850,0.0]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4854,-3.007044]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4868,4.5]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4872,6.958333]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4858,244.5259]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4863,0.0]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4850,-0.00025]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4854,-2.78683]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4868,4.55]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4872,6.958333]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4858,244.6275]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4863,0.0]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4850,0.0]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4854,-3.007308]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4868,4.541667]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4872,7.008333]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4858,244.7224]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4863,0.0]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4850,0.0]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4854,-2.934193]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4868,4.575]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4872,6.975]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4858,244.7655]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4863,0.0]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4850,-0.00025]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4854,-2.860889]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4868,4.55]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4872,7.008333]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4858,244.8625]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4863,0.0]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4850,-0.00025]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4854,-2.861021]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4868,4.575]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4872,7.0]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4858,244.9826]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4863,0.0]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4853,0.464606]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4867,4.375]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4871,6.391666]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4857,0.063]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4862,0.0]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4849,1.6]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4853,0.4648014]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4867,4.325]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4871,6.383333]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4857,0.063]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4862,0.0]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4849,1.6]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4853,0.4650855]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4867,4.3]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4871,6.3]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4857,0.063]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4862,0.0]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4849,1.6]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4853,0.4651888]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4867,4.208333]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4871,6.275]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4857,0.063]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4862,0.0]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4849,1.6]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4853,0.465477]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4867,4.241667]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4871,6.333333]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4857,0.063]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4862,0.0]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4849,1.6]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4853,0.4658413]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4867,4.258334]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4871,6.316666]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4857,0.063]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4862,0.0]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4849,1.6]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4853,0.4660322]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4867,4.233334]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4871,6.325]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4857,0.063]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4862,0.0]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4849,1.6]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4853,0.4662702]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4867,4.291667]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4871,6.366667]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4857,0.063]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4862,0.0]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4849,1.6]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4853,0.4666425]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4867,4.3]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4871,6.35]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4857,0.063]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4862,0.0]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4852,245.0499]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4866,7.525]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4870,10.03333]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4856,-0.003]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4860,0.0]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4861,-1.740495]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4852,245.0337]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4866,7.516666]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4870,10.0]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4856,-0.003]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4860,0.0]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4861,-1.777925]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4852,245.0202]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4866,7.466667]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4870,9.983334]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4856,-0.003]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4860,0.0]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4861,-1.815355]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4852,244.9938]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4866,7.508333]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4870,9.974999]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4856,-0.003]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4860,0.0]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4861,-1.768568]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4852,245.0591]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4866,7.358333]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4870,9.849999]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4856,-0.003]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4860,0.0]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4861,-1.79664]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4852,245.0593]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4866,7.425]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4870,9.916667]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4856,-0.003]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4860,0.0]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4861,-1.843428]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4852,245.1121]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4866,7.5]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4870,10.0]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4856,-0.003]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4860,0.0]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4861,-1.805997]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4852,245.1705]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4866,7.616667]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4870,10.11667]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4856,-0.003]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4860,0.0]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4861,-1.843428]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4852,245.1563]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4866,7.508333]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4870,9.95]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4856,-0.003]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4860,0.0]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4861,-1.899572]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4852,245.1412]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4866,7.408333]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4870,9.900001]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4856,-0.003]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4860,0.0]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4861,-1.899572]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4852,245.11]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4866,7.35]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4870,9.808333]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4856,-0.003]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4860,0.0]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4861,-1.955717]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4852,245.1189]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4866,7.408333]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4870,9.883333]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4856,-0.003]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4860,0.0]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4861,-2.030577]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4852,245.1198]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4866,7.525]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4870,9.941667]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4856,-0.003]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4860,0.0]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4861,-2.02122]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4852,245.1247]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4866,7.449999]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4870,9.983334]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4856,-0.003]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4860,0.0]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4861,-2.02122]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4852,245.0725]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4866,7.358333]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4870,9.875]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4856,-0.003]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4860,0.0]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4861,-2.049292]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4852,245.0478]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4866,7.283333]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4870,9.766666]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4856,-0.003]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4860,0.0]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4861,-2.105437]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4852,244.9905]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4866,7.191666]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4870,9.641666]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4856,-0.003]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4860,0.0]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4861,-2.077365]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4852,244.9271]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4866,6.991667]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4870,9.516666]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4856,-0.003]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4860,0.0]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4861,-2.114795]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4852,244.9023]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4866,7.141666]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4870,9.691667]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4856,-0.003]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4860,0.0]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4861,-2.105437]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4852,244.9231]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4866,7.1]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4870,9.591666]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4856,-0.003]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4860,0.0]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4861,-2.05865]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4852,244.9097]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4866,7.016666]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4870,9.533334]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4856,-0.003]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4860,0.0]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4861,-2.011863]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4852,244.9461]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4866,7.058333]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4870,9.583333]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4856,-0.003]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4860,0.0]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4861,-1.937003]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4852,244.9903]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4866,7.108333]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4870,9.633333]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4856,-0.003]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4860,0.0]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4861,-1.862143]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4852,245.0188]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4866,7.183333]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4870,9.625]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4856,-0.003]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4860,0.0]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4861,-1.75921]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4852,245.0466]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4866,7.266666]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4870,9.758333]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4856,-0.003]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4860,0.0]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4861,-1.731137]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4852,245.056]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4866,7.416667]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4870,9.908334]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4856,-0.003]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4860,0.0]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4861,-1.53463]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4852,245.0648]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4866,7.541667]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4870,10.01667]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4856,-0.003]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4860,0.0]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4861,-1.431697]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4852,245.0931]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4866,7.608333]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4870,10.05]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4856,-0.003]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4860,0.0]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4861,-1.38491]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4852,245.1495]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4866,7.608333]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4870,10.08333]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4856,-0.003]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4860,0.0]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4861,-1.356837]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4852,245.0989]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4866,7.691666]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4870,10.15833]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4856,-0.003]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4860,0.0]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4861,-1.319408]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4852,245.1023]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4866,7.716667]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4870,10.15833]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4856,-0.003]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4860,0.0]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4861,-1.291335]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4852,245.13]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4866,7.8]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4870,10.225]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4856,-0.003]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4860,0.0]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4861,-1.263263]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4852,245.1205]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4866,7.941666]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4870,10.39167]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4856,-0.003]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4860,0.0]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4861,-1.244547]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4852,245.0978]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4866,7.883333]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4870,10.28333]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4856,-0.003]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4860,0.0]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4861,-1.338122]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4852,245.0868]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4866,8.0]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4870,10.35]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4856,-0.003]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4860,0.0]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4861,-1.253905]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4852,245.0779]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4866,8.116667]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4870,10.55833]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4856,-0.003]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4860,0.0]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4861,-1.281978]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4852,245.1371]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4866,8.116667]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4870,10.53333]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4856,-0.003]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4860,0.0]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4861,-1.188403]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4852,245.1878]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4866,8.224999]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4870,10.64167]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4856,-0.003]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4860,0.0]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4861,-1.132257]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4852,245.1457]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4866,8.166667]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4870,10.55833]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4856,-0.003]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4860,0.0]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4861,-1.169688]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4852,245.0587]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4866,8.266666]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4870,10.65833]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4856,-0.003]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4860,0.0]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4861,-1.19776]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4852,245.0043]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4866,8.325]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4870,10.68333]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4856,-0.003]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4860,0.0]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4861,-1.188403]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4852,245.0176]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4866,8.316667]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4870,10.69167]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4856,-0.003]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4860,0.0]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4861,-1.1229]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4852,245.0454]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4866,8.433333]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4870,10.78333]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4856,-0.003]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4860,0.0]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4861,-1.104185]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4852,245.0387]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4866,8.466666]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4870,10.80833]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4856,-0.003]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4860,0.0]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4861,-1.094828]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4852,245.0426]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4866,8.483333]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4870,10.81667]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4856,-0.003]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4860,0.0]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4861,-1.169688]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4852,245.0119]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4866,8.466666]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4870,10.81667]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4856,-0.003]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4860,0.0]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4861,-1.23519]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4852,244.8832]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4866,8.508333]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4870,10.85833]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4856,-0.003]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4860,0.0]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4861,-1.244547]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4852,244.8452]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4866,8.575]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4870,10.90833]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4856,-0.003]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4860,0.0]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4861,-1.141615]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4852,244.8374]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4866,8.608334]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4870,11.0]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4856,-0.003]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4860,0.0]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4861,-1.16033]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4852,244.8476]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4866,8.616667]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4870,10.99167]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4856,-0.003]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4860,0.0]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4861,-1.1229]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4852,244.804]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4866,8.658333]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4870,11.00833]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4856,-0.003]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4860,0.0]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4861,-1.150972]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4852,244.8225]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4866,8.7]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4870,11.06667]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4856,-0.003]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4860,0.0]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4861,-1.132257]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4852,244.9007]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4866,8.783334]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4870,11.10833]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4856,-0.003]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4860,0.0]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4861,-1.1229]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4852,244.9267]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4866,8.808333]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4870,11.15]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4856,-0.003]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4860,0.0]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4861,-1.141615]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4852,244.8974]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4866,8.816667]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4870,11.19167]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4856,-0.003]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4860,0.0]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4861,-1.179045]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4852,244.8904]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4866,8.8]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4870,11.14167]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4856,-0.003]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4860,0.0]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4861,-1.244547]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4852,244.9147]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4866,8.866667]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4870,11.2]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4856,-0.003]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4860,0.0]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4861,-1.216475]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4852,244.9484]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4866,8.875]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4870,11.2]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4856,-0.003]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4860,0.0]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4861,-1.23519]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4852,244.9855]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4866,8.891667]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4870,11.2]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4856,-0.003]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4860,0.0]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4861,-1.244547]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4852,245.0721]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4866,8.833333]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4870,11.19167]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4856,-0.003]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4860,0.0]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4861,-1.31005]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4852,245.1423]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4866,8.841666]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4870,11.20833]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4856,-0.003]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4860,0.0]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4861,-1.319408]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4852,245.1814]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4866,8.916667]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4870,11.25833]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4856,-0.003]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4860,0.0]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4861,-1.207117]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4852,245.2435]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4866,8.925]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4870,11.25833]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4856,-0.003]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4860,0.0]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4861,-1.23519]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4852,245.1765]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4866,8.916667]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4870,11.275]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4856,-0.003]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4860,0.0]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4861,-1.27262]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4852,245.2953]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4866,8.933333]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4870,11.29167]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4856,-0.003]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4860,0.0]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4861,-1.300692]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4852,245.3059]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4866,8.908334]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4870,11.26667]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4856,-0.003]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4860,0.0]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4861,-1.319408]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4852,245.3265]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4866,8.958333]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4870,11.3]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4856,-0.003]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4860,0.0]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4861,-1.263263]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4852,245.2194]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4866,8.916667]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4870,11.28333]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4856,-0.003]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4860,0.0]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4861,-1.300692]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4852,245.1566]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4866,8.966666]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4870,11.3]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4856,-0.00325]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4860,0.0]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4861,-1.328765]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4852,245.127]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4866,8.991666]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4870,11.3]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4856,-0.003]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4860,0.0]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4861,-1.244547]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4852,245.1694]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4866,9.033334]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4870,11.36667]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4856,-0.003]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4860,0.0]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4861,-1.207117]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4852,245.1617]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4866,9.0]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4870,11.33333]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4856,-0.003]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4860,0.0]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4861,-1.225832]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4852,245.1729]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4866,9.016666]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4870,11.34167]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4856,-0.003]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4860,0.0]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4861,-1.225832]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4852,245.1712]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4866,9.016666]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4870,11.35833]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4856,-0.003]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4860,0.0]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4861,-1.281978]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4852,245.0611]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4866,9.016666]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4870,11.35]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4856,-0.003]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4860,0.0]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4861,-1.27262]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4852,245.0602]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4866,9.041667]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4870,11.38333]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4856,-0.003]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4860,0.0]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4861,-1.291335]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4852,245.0433]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4866,9.016666]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4870,11.35]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4856,-0.003]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4860,0.0]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4861,-1.319408]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4852,245.0434]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4866,9.008333]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4870,11.30833]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4856,-0.003]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4860,0.0]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4861,-1.319408]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4852,245.0452]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4866,9.016666]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4870,11.325]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4856,-0.003]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4860,0.0]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4861,-1.31005]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4852,245.103]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4866,9.016666]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4870,11.325]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4856,-0.003]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4860,0.0]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4861,-1.291335]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4852,245.1308]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4866,9.008333]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4870,11.30833]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4856,-0.003]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4860,0.0]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4861,-1.356837]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4852,245.1131]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4866,9.0]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4870,11.30833]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4856,-0.003]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4860,0.0]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4861,-1.375553]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4852,245.1787]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4866,8.983333]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4870,11.29167]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4856,-0.003]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4860,0.0]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4861,-1.38491]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4852,245.1728]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4866,8.908334]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4870,11.25833]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4856,-0.003]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4860,0.0]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4861,-1.431697]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4852,245.1929]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4866,8.908334]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4870,11.24167]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4856,-0.003]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4860,0.0]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4861,-1.469128]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4852,245.1608]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4866,8.883334]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4870,11.20833]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4856,-0.003]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4860,0.0]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4861,-1.506557]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4852,245.1291]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4866,8.841666]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4870,11.2]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4856,-0.003]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4860,0.0]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4861,-1.506557]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4852,245.0691]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4866,8.833333]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4870,11.2]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4856,-0.003]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4860,0.0]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4861,-1.53463]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4852,245.072]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4866,8.808333]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4870,11.2]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4856,-0.003]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4860,0.0]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4861,-1.53463]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4852,245.0754]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4866,8.8]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4870,11.19167]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4856,-0.003]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4860,0.0]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4861,-1.4972]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4852,245.0731]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4866,8.8]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4870,11.14167]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4856,-0.003]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4860,0.0]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4861,-1.506557]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4852,245.0783]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4866,8.766666]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4870,11.10833]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4856,-0.003]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4860,0.0]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4861,-1.543987]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4852,245.0332]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4866,8.724999]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4870,11.08333]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4856,-0.003]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4860,0.0]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4861,-1.553345]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4852,244.9599]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4866,8.7]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4870,11.1]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4856,-0.003]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4860,0.0]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4861,-1.562703]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4852,245.0496]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4866,8.7]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4870,11.075]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4856,-0.003]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4860,0.0]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4861,-1.553345]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4852,245.0863]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4866,8.666667]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4870,11.025]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4856,-0.003]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4860,0.0]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4861,-1.562703]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4852,245.1431]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4866,8.683333]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4870,11.00833]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4856,-0.003]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4860,0.0]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4861,-1.525272]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4852,245.1479]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4866,8.666667]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4870,11.01667]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4856,-0.003]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4860,0.0]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4861,-1.506557]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4852,245.1561]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4866,8.691667]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4870,11.025]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4856,-0.003]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4860,0.0]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4861,-1.450412]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4852,245.1703]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4866,8.691667]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4870,11.06667]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4856,-0.003]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4860,0.0]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4861,-1.403625]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4852,245.1597]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4866,8.7]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4870,11.08333]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4856,-0.003]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4860,0.0]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4861,-1.356837]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4852,245.1575]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4866,8.7]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4870,11.09167]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4856,-0.003]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4860,0.0]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4861,-1.319408]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4852,245.145]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4866,8.7]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4870,11.1]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4856,-0.003]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4860,0.0]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4861,-1.319408]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4852,245.1455]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4866,8.708333]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4870,11.1]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4856,-0.003]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4860,0.0]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4861,-1.319408]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4852,245.1459]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4866,8.724999]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4870,11.10833]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4856,-0.003]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4860,0.0]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4861,-1.291335]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4852,245.1833]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4866,8.7]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4870,11.1]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4856,-0.003]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4860,0.0]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4861,-1.356837]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4852,245.1675]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4866,8.7]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4870,11.1]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4856,-0.003]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4860,0.0]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4861,-1.34748]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4852,245.1866]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4866,8.708333]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4870,11.1]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4856,-0.003]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4860,0.0]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4861,-1.366195]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4852,245.1762]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4866,8.708333]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4870,11.1]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4856,-0.003]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4860,0.0]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4861,-1.338122]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4852,245.1723]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4866,8.716666]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4870,11.1]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4856,-0.003]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4860,0.0]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4861,-1.34748]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4852,245.2355]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4866,8.7]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4870,11.08333]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4856,-0.003]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4860,0.0]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4861,-1.356837]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4852,245.2022]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4866,8.7]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4870,11.1]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4856,-0.003]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4860,0.0]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4861,-1.34748]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4852,245.1993]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4866,8.7]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4870,11.09167]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4856,-0.003]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4860,0.0]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4861,-1.356837]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4852,245.1847]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4866,8.675]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4870,11.05]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4856,-0.003]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4860,0.0]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4861,-1.375553]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4852,245.1951]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4866,8.616667]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4870,11.00833]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4856,-0.003]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4860,0.0]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4861,-1.403625]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4852,245.215]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4866,8.6]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4870,11.0]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4856,-0.003]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4860,0.0]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4861,-1.431697]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4852,245.1716]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4866,8.608334]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4870,10.99167]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4856,-0.003]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4860,0.0]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4861,-1.478485]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4852,245.2304]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4866,8.566667]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4870,10.90833]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4856,-0.003]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4860,0.0]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4861,-1.562703]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4852,245.2527]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4866,8.533334]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4870,10.90833]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4856,-0.003]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4860,0.0]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4861,-1.628205]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4852,245.1703]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4866,8.5]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4870,10.90833]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4856,-0.003]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4860,0.0]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4861,-1.581417]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4852,245.1712]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4866,8.516666]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4870,10.89167]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4856,-0.003]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4860,0.0]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4861,-1.543987]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4852,245.1158]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4866,8.516666]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4870,10.9]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4856,-0.003]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4860,0.0]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4861,-1.525272]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4852,245.1199]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4866,8.533334]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4870,10.89167]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4856,-0.003]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4860,0.0]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4861,-1.450412]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4852,245.0865]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4866,8.525]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4870,10.89167]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4856,-0.003]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4860,0.0]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4861,-1.431697]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4852,245.1061]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4866,8.5]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4870,10.88333]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4856,-0.003]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4860,0.0]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4861,-1.42234]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4852,245.075]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4866,8.516666]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4870,10.89167]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4856,-0.003]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4860,0.0]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4861,-1.441055]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4852,245.0746]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4866,8.508333]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4870,10.9]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4856,-0.003]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4860,0.0]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4861,-1.450412]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4852,245.0961]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4866,8.508333]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4870,10.9]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4856,-0.003]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4860,0.0]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4861,-1.431697]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4852,245.1186]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4866,8.5]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4870,10.86667]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4856,-0.003]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4860,0.0]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4861,-1.42234]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4852,245.1297]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4866,8.5]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4870,10.85]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4856,-0.003]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4860,0.0]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4861,-1.450412]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4852,245.1349]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4866,8.5]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4870,10.88333]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4856,-0.003]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4860,0.0]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4861,-1.412982]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4852,245.0862]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4866,8.508333]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4870,10.89167]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4856,-0.003]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4860,0.0]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4861,-1.42234]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4852,245.1048]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4866,8.541667]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4870,10.9]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4856,-0.003]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4860,0.0]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4861,-1.366195]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4852,245.0952]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4866,8.558333]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4870,10.9]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4856,-0.003]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4860,0.0]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4861,-1.319408]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4852,245.0818]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4866,8.558333]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4870,10.94167]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4856,-0.003]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4860,0.0]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4861,-1.263263]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4852,245.0779]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4866,8.583333]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4870,10.95]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4856,-0.003]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4860,0.0]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4861,-1.263263]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4852,245.0893]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4866,8.583333]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4870,10.91667]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4856,-0.003]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4860,0.0]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4861,-1.300692]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4852,245.0603]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4866,8.566667]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4870,10.9]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4856,-0.003]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4860,0.0]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4861,-1.281978]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4852,245.0387]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4866,8.591666]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4870,10.94167]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4856,-0.003]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4860,0.0]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4861,-1.253905]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4852,245.0156]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4866,8.6]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4870,10.90833]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4856,-0.003]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4860,0.0]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4861,-1.31005]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4852,245.0411]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4866,8.583333]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4870,10.93333]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4856,-0.003]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4860,0.0]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4861,-1.319408]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4852,245.0319]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4866,8.525]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4870,10.9]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4856,-0.003]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4860,0.0]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4861,-1.338122]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4852,245.0359]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4866,8.516666]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4870,10.88333]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4856,-0.003]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4860,0.0]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4861,-1.375553]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4852,245.027]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4866,8.5]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4870,10.9]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4856,-0.003]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4860,0.0]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4861,-1.394267]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4852,245.0455]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4866,8.5]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4870,10.88333]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4856,-0.003]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4860,0.0]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4861,-1.38491]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4852,245.0379]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4866,8.5]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4870,10.89167]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4856,-0.003]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4860,0.0]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4861,-1.394267]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4852,245.0442]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4866,8.525]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4870,10.9]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4856,-0.003]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4860,0.0]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4861,-1.34748]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4852,245.0804]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4866,8.508333]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4870,10.90833]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4856,-0.003]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4860,0.0]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4861,-1.319408]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4852,245.0751]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4866,8.533334]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4870,10.9]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4856,-0.003]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4860,0.0]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4861,-1.319408]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4852,245.0887]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4866,8.575]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4870,10.91667]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4856,-0.003]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4860,0.0]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4861,-1.244547]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4852,245.1208]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4866,8.541667]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4870,10.89167]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4856,-0.003]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4860,0.0]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4861,-1.244547]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4852,245.0423]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4866,8.508333]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4870,10.9]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4856,-0.003]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4860,0.0]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4861,-1.27262]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4852,245.106]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4866,8.5]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4870,10.88333]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4856,-0.003]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4860,0.0]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4861,-1.34748]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4852,245.1108]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4866,8.483333]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4870,10.83333]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4856,-0.003]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4860,0.0]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4861,-1.412982]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4852,245.108]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4866,8.458333]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4870,10.80833]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4856,-0.003]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4860,0.0]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4861,-1.441055]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4852,245.1259]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4866,8.5]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4870,10.89167]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4856,-0.003]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4860,0.0]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4861,-1.412982]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4852,245.1215]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4866,8.5]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4870,10.89167]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4856,-0.003]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4860,0.0]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4861,-1.338122]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4852,245.0812]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4866,8.558333]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4870,10.95]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4856,-0.003]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4860,0.0]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4861,-1.225832]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4852,245.1401]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4866,8.575]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4870,10.96667]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4856,-0.003]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4860,0.0]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4861,-1.179045]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4852,245.129]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4866,8.6]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4870,10.99167]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4856,-0.003]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4860,0.0]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4861,-1.132257]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4852,245.1295]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4866,8.608334]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4870,10.99167]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4856,-0.003]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4860,0.0]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4861,-1.150972]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4852,245.0905]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4866,8.616667]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4870,11.0]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4856,-0.003]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4860,0.0]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4861,-1.1229]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4852,245.0813]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4866,8.658333]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4870,11.03333]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4856,-0.003]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4860,0.0]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4861,-1.104185]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4852,245.0829]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4866,8.675]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4870,11.06667]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4856,-0.003]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4860,0.0]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4861,-1.08547]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4852,245.073]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4866,8.708333]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4870,11.08333]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4856,-0.003]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4860,0.0]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4861,-1.094828]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4852,245.1046]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4866,8.724999]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4870,11.1]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4856,-0.003]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4860,0.0]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4861,-1.16033]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4852,245.1951]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4866,8.741666]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4870,11.1]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4856,-0.003]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4860,0.0]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4861,-1.16033]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4852,245.1799]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4866,8.758333]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4870,11.1]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4856,-0.003]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4860,0.0]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4861,-1.19776]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4852,245.1569]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4866,8.708333]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4870,11.08333]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4856,-0.003]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4860,0.0]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4861,-1.244547]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4852,245.2125]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4866,8.708333]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4870,11.075]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4856,-0.003]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4860,0.0]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4861,-1.291335]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4852,245.2274]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4866,8.708333]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4870,11.08333]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4856,-0.003]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4860,0.0]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4861,-1.291335]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4852,245.2468]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4866,8.7]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4870,11.05]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4856,-0.003]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4860,0.0]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4861,-1.328765]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4852,245.2937]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4866,8.691667]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4870,11.04167]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4856,-0.003]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4860,0.0]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4861,-1.338122]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4852,245.3168]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4866,8.7]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4870,11.025]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4856,-0.003]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4860,0.0]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4861,-1.356837]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4852,245.3964]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4866,8.708333]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4870,11.05]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4856,-0.003]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4860,0.0]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4861,-1.375553]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4852,245.4297]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4866,8.741666]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4870,11.10833]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4856,-0.003]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4860,0.0]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4861,-1.244547]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4852,245.4277]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4866,8.816667]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4870,11.19167]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4856,-0.003]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4860,0.0]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4861,-1.141615]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4852,245.4799]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4866,8.866667]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4870,11.20833]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4856,-0.003]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4860,0.0]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4861,-1.150972]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4852,245.5041]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4866,8.891667]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4870,11.2]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4856,-0.003]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4860,0.0]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4861,-1.150972]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4852,245.524]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4866,8.875]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4870,11.2]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4856,-0.003]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4860,0.0]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4861,-1.188403]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4852,245.5366]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4866,8.866667]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4870,11.2]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4856,-0.003]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4860,0.0]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4861,-1.253905]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4852,245.4644]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4866,8.808333]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4870,11.19167]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4856,-0.003]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4860,0.0]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4861,-1.300692]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4852,245.5125]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4866,8.833333]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4870,11.18333]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4856,-0.003]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4860,0.0]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4861,-1.319408]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4852,245.5423]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4866,8.816667]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4870,11.19167]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4856,-0.003]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4860,0.0]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4861,-1.34748]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4852,245.5742]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4866,8.841666]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4870,11.2]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4856,-0.003]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4860,0.0]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4861,-1.31005]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4852,245.603]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4866,8.875]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4870,11.2]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4856,-0.003]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4860,0.0]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4861,-1.263263]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4852,245.6282]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4866,8.841666]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4870,11.2]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4856,-0.003]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4860,0.0]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4861,-1.253905]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4852,245.5853]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4866,8.825]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4870,11.2]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4856,-0.003]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4860,0.0]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4861,-1.300692]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4852,245.6004]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4866,8.8]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4870,11.18333]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4856,-0.003]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4860,0.0]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4861,-1.375553]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4852,245.6007]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4866,8.825]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4870,11.15833]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4856,-0.003]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4860,0.0]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4861,-1.403625]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4852,245.583]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4866,8.808333]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4870,11.18333]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4856,-0.003]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4860,0.0]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4861,-1.42234]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4852,245.4803]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4866,8.8]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4870,11.175]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4856,-0.003]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4860,0.0]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4861,-1.403625]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4852,245.5536]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4866,8.791667]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4870,11.13333]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4856,-0.003]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4860,0.0]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4861,-1.441055]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4852,245.5307]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4866,8.783334]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4870,11.15833]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4856,-0.003]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4860,0.0]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4861,-1.441055]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4852,245.5281]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4866,8.766666]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4870,11.1]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4856,-0.003]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4860,0.0]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4861,-1.45977]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4852,245.5586]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4866,8.741666]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4870,11.1]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4856,-0.003]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4860,0.0]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4861,-1.525272]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4852,245.5908]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4866,8.724999]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4870,11.08333]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4856,-0.003]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4860,0.0]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4861,-1.525272]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4852,245.5945]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4866,8.708333]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4870,11.06667]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4856,-0.003]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4860,0.0]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4861,-1.487842]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4852,245.5783]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4866,8.675]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4870,11.04167]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4856,-0.003]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4860,0.0]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4861,-1.506557]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4852,245.5721]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4866,8.608334]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4870,10.99167]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4856,-0.003]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4860,0.0]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4861,-1.562703]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4852,245.6044]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4866,8.591666]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4870,10.98333]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4856,-0.003]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4860,0.0]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4861,-1.562703]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4852,245.6159]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4866,8.583333]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4870,10.95]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4856,-0.003]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4860,0.0]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4861,-1.581418]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4852,245.66]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4866,8.541667]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4870,10.90833]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4856,-0.003]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4860,0.0]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4861,-1.600132]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4852,245.6901]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4866,8.566667]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4870,10.94167]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4856,-0.003]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4860,0.0]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4861,-1.525272]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4852,245.7062]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4866,8.525]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4870,10.925]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4856,-0.003]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4860,0.0]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4861,-1.515915]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4852,245.722]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4866,8.5]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4870,10.9]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4856,-0.003]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4860,0.0]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4861,-1.515915]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4852,245.7371]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4866,8.483333]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4870,10.86667]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4856,-0.003]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4860,0.0]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4861,-1.562703]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4852,245.7291]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4866,8.441667]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4870,10.825]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4856,-0.003]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4860,0.0]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4861,-1.581418]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4852,245.7372]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4866,8.416667]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4870,10.79167]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4856,-0.003]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4860,0.0]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4861,-1.674992]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4852,245.7156]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4866,8.391667]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4870,10.78333]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4856,-0.003]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4860,0.0]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4861,-1.712422]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4852,245.7258]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4866,8.325]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4870,10.70833]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4856,-0.003]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4860,0.0]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4861,-1.731138]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4852,245.7542]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4866,8.275]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4870,10.675]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4856,-0.003]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4860,0.0]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4861,-1.805997]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4852,245.6948]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4866,8.216666]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4870,10.60833]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4856,-0.003]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4860,0.0]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4861,-1.852785]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4852,245.7631]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4866,8.208333]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4870,10.65]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4856,-0.003]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4860,0.0]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4861,-1.815355]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4852,245.75]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4866,8.224999]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4870,10.61667]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4856,-0.003]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4860,0.0]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4861,-1.75921]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4852,245.7576]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4866,8.2]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4870,10.6]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4856,-0.003]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4860,0.0]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4861,-1.703065]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4852,245.8036]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4866,8.208333]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4870,10.61667]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4856,-0.003]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4860,0.0]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4861,-1.665635]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4852,245.8075]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4866,8.208333]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4870,10.625]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4856,-0.003]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4860,0.0]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4861,-1.60949]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4852,245.8132]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4866,8.241666]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4870,10.65]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4856,-0.003]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4860,0.0]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4861,-1.562703]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4852,245.7889]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4866,8.166667]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4870,10.60833]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4856,-0.003]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4860,0.0]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4861,-1.562703]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4852,245.7975]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4866,8.125]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4870,10.54167]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4856,-0.003]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4860,0.0]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4861,-1.600132]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4852,245.8032]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4866,8.033334]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4870,10.44167]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4856,-0.003]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4860,0.0]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4861,-1.68435]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4852,245.7554]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4866,8.0]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4870,10.425]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4856,-0.003]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4860,0.0]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4861,-1.68435]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4852,245.7006]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4866,8.175]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4870,10.6]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4856,-0.003]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4860,0.0]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4861,-1.68435]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4852,245.6903]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4866,7.966667]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4870,10.375]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4856,-0.003]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4860,0.0]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4861,-1.693707]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4852,245.6547]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4866,7.833333]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4870,10.275]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4856,-0.003]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4860,0.0]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4861,-1.693707]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4852,245.643]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4866,7.866667]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4870,10.29167]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4856,-0.003]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4860,0.0]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4861,-1.72178]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4852,245.6409]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4866,7.8]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4870,10.225]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4856,-0.003]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4860,0.0]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4861,-1.805997]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4852,245.583]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4866,7.8]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4870,10.23333]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4856,-0.003]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4860,0.0]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4861,-1.777925]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4852,245.5849]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4866,7.708333]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4870,10.16667]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4856,-0.003]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4860,0.0]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4861,-1.918287]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4852,245.5701]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4866,7.583333]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4870,10.05833]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4856,-0.003]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4860,0.0]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4861,-2.02122]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4852,245.5711]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4866,7.491666]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4870,9.933333]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4856,-0.003]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4860,0.0]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4861,-2.17094]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4852,245.5794]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4866,7.458333]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4870,9.916667]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4856,-0.003]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4860,0.0]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4861,-2.20837]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4852,245.5623]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4866,7.425]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4870,9.883334]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4856,-0.003]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4860,0.0]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4861,-2.180297]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4852,245.5415]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4866,7.35]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4870,9.808333]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4856,-0.003]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4860,0.0]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4861,-2.152225]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4852,245.5595]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4866,7.291667]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4870,9.783334]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4856,-0.003]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4860,0.0]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4861,-2.161582]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4852,245.5338]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4866,7.25]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4870,9.758333]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4856,-0.003]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4860,0.0]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4861,-2.161582]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4852,245.4805]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4866,7.216667]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4870,9.708333]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4856,-0.003]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4860,0.0]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4861,-2.114795]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4852,245.4465]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4866,7.183333]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4870,9.658333]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4856,-0.003]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4860,0.0]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4861,-2.161582]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4852,245.4604]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4866,7.175]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4870,9.683333]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4856,-0.003]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4860,0.0]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4861,-2.124152]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4852,245.4236]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4866,7.183333]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4870,9.616667]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4856,-0.003]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4860,0.0]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4861,-2.077365]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4852,245.4724]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4866,7.191667]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4870,9.641666]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4856,-0.003]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4860,0.0]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4861,-2.142867]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4852,245.5375]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4866,7.125]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4870,9.608334]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4856,-0.003]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4860,0.0]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4861,-2.189655]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4852,245.5669]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4866,7.125]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4870,9.6]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4856,-0.003]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4860,0.0]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4861,-2.236442]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4852,245.5954]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4866,7.083333]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4870,9.566667]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4856,-0.00325]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4860,0.0]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4861,-2.180297]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4852,245.6211]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4866,7.058333]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4870,9.533334]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4856,-0.003]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4860,0.0]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4861,-2.114795]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4852,245.6446]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4866,7.15]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4870,9.633333]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4856,-0.003]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4860,0.0]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4861,-2.002505]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4852,245.6934]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4866,7.183333]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4870,9.633333]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4856,-0.003]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4860,0.0]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4861,-1.974432]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4852,245.7395]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4866,7.166667]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4870,9.641666]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4856,-0.003]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4860,0.0]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4861,-1.918287]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4852,245.6916]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4866,7.158333]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4870,9.65]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4856,-0.003]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4860,0.0]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4861,-1.974432]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4852,245.6327]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4866,7.133333]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4870,9.616667]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4856,-0.003]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4860,0.0]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4861,-2.011863]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4852,245.6557]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4866,7.15]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4870,9.641666]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4856,-0.003]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4860,0.0]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4861,-2.049292]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4852,245.6415]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4866,7.216667]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4870,9.724999]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4856,-0.003]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4860,0.0]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4861,-1.965075]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4852,245.6494]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4866,7.216667]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4870,9.733333]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4856,-0.003]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4860,0.0]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4861,-1.927645]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4852,245.6874]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4866,7.241667]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4870,9.758333]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4856,-0.003]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4860,0.0]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4861,-1.927645]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4852,245.6585]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4866,7.241667]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4870,9.741666]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4856,-0.003]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4860,0.0]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4861,-1.899572]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4852,245.6193]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4866,7.216667]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4870,9.724999]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4856,-0.003]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4860,0.0]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4861,-1.918287]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4852,245.6396]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4866,7.216667]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4870,9.716666]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4856,-0.003]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4860,0.0]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4861,-1.94636]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4852,245.6167]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4866,7.191666]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4870,9.708333]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4856,-0.003]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4860,0.0]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4861,-1.965075]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4852,245.6505]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4866,7.266666]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4870,9.75]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4856,-0.003]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4860,0.0]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4861,-1.852785]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4852,245.6447]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4866,7.3]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4870,9.8]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4856,-0.003]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4860,0.0]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4861,-1.815355]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4852,245.557]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4866,7.308333]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4870,9.8]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4856,-0.003]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4860,0.0]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4861,-1.815355]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4852,245.558]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4866,7.325]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4870,9.808333]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4856,-0.003]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4860,0.0]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4861,-1.805997]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4852,245.5725]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4866,7.358333]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4870,9.8]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4856,-0.003]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4860,0.0]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4861,-1.83407]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4852,245.6263]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4866,7.333333]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4870,9.791667]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4856,-0.003]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4860,0.0]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4861,-1.852785]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4852,245.5802]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4866,7.375]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4870,9.833333]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4856,-0.003]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4860,0.0]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4861,-1.852785]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4852,245.5871]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4866,7.433333]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4870,9.916667]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4856,-0.003]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4860,0.0]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4861,-1.731137]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4852,245.617]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4866,7.475]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4870,9.891666]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4856,-0.003]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4860,0.0]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4861,-1.749853]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4852,245.6604]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4866,7.458333]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4870,9.849999]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4856,-0.003]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4860,0.0]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4861,-1.777925]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4852,245.6359]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4866,7.466667]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4870,9.891666]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4856,-0.003]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4860,0.0]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4861,-1.83407]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4852,245.5854]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4866,7.408333]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4870,9.858334]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4856,-0.003]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4860,0.0]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4861,-1.965075]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4852,245.5647]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4866,7.433333]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4870,9.875]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4856,-0.003]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4860,0.0]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4861,-1.79664]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4852,245.5496]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4866,7.449999]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4870,9.883334]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4856,-0.003]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4860,0.0]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4861,-1.927645]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4852,245.575]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4866,7.441666]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4870,9.875]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4856,-0.003]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4860,0.0]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4861,-1.899572]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4852,245.5734]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4866,7.4]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4870,9.833333]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4856,-0.003]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4860,0.0]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4861,-1.927645]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4852,245.5499]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4866,7.4]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4870,9.858334]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4856,-0.003]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4860,0.0]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4861,-1.918287]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4852,245.5886]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4866,7.391666]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4870,9.833333]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4856,-0.003]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4860,0.0]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4861,-1.899572]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4852,245.5773]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4866,7.308333]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4870,9.783334]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4856,-0.003]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4860,0.0]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4861,-1.965075]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4852,245.5247]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4866,7.283333]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4870,9.75]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4856,-0.003]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4860,0.0]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4861,-2.030577]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4852,245.4968]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4866,7.275]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4870,9.733333]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4856,-0.003]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4860,0.0]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4861,-2.002505]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4852,244.5679]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4866,7.225]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4870,9.7]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4856,-0.003]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4860,0.0]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4861,-2.02122]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4852,244.3779]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4866,7.158333]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4870,9.608334]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4856,-0.003]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4860,0.0]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4861,-2.039935]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4852,244.3792]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4866,7.066666]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4870,9.55]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4856,-0.003]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4860,0.0]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4861,-2.142867]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4852,244.351]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4866,7.033333]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4870,9.525]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4856,-0.003]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4860,0.0]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4861,-2.142867]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4852,244.3695]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4866,7.0]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4870,9.483333]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4856,-0.003]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4860,0.0]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4861,-2.199013]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4852,244.2818]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4866,7.0]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4870,9.5]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4856,-0.003]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4860,0.0]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4861,-2.114795]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4852,244.2345]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4866,6.983333]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4870,9.433333]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4856,-0.003]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4860,0.0]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4861,-2.077365]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4852,244.2301]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4866,6.966667]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4870,9.433333]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4856,-0.003]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4860,0.0]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4861,-2.086722]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4852,244.1553]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4866,6.916667]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4870,9.375]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4856,-0.003]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4860,0.0]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4861,-2.142867]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4852,244.192]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4866,6.875]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4870,9.341666]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4856,-0.003]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4860,0.0]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4861,-2.114795]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4852,244.2666]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4866,6.875]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4870,9.375]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4856,-0.003]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4860,0.0]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4861,-2.13351]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4852,244.1675]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4866,6.9]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4870,9.383334]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4856,-0.003]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4860,0.0]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4861,-2.068007]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4852,244.1935]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4866,6.916667]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4870,9.400001]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4856,-0.00325]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4860,0.0]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4861,-1.974432]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4852,244.2043]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4866,6.9]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4870,9.400001]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4856,-0.003]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4860,0.0]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4861,-1.955717]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4852,244.1853]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4866,6.908333]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4870,9.391667]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4856,-0.003]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4860,0.0]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4861,-1.880857]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4852,244.1458]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4866,6.975]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4870,9.466666]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4856,-0.003]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4860,0.0]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4861,-1.815355]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4852,244.1523]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4866,7.05]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4870,9.533334]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4856,-0.003]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4860,0.0]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4861,-1.712422]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4852,244.2363]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4866,7.158333]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4870,9.616667]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4856,-0.003]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4860,0.0]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4861,-1.60949]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4852,244.1814]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4866,7.183333]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4870,9.7]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4856,-0.003]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4860,0.0]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4861,-1.60949]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4852,244.1592]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4866,7.191667]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4870,9.691667]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4856,-0.003]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4860,0.0]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4861,-1.656278]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4852,244.1624]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4866,7.191667]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4870,9.675]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4856,-0.003]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4860,0.0]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4861,-1.731138]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4852,244.2044]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4866,7.141666]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4870,9.6]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4856,-0.003]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4860,0.0]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4861,-1.787282]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4852,244.2621]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4866,7.1]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4870,9.566667]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4856,-0.003]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4860,0.0]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4861,-1.8715]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4852,244.2689]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4866,7.074999]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4870,9.55]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4856,-0.003]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4860,0.0]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4861,-1.918287]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4852,244.264]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4866,7.074999]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4870,9.491666]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4856,-0.003]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4860,0.0]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4861,-1.94636]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4852,244.2198]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4866,7.008333]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4870,9.466666]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4856,-0.003]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4860,0.0]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4861,-2.030577]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4852,244.1333]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4866,7.066666]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4870,9.5]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4856,-0.003]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4860,0.0]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4861,-1.94636]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4852,244.1957]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4866,7.083333]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4870,9.533334]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4856,-0.003]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4860,0.0]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4861,-1.8715]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4852,244.166]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4866,7.091667]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4870,9.6]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4856,-0.003]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4860,0.0]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4861,-1.815355]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4852,244.1519]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4866,7.1]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4870,9.6]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4856,-0.003]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4860,0.0]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4861,-1.815355]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4852,244.1314]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4866,7.083333]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4870,9.516666]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4856,-0.003]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4860,0.0]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4861,-1.890215]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4852,244.1591]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4866,7.141666]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4870,9.599999]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4856,-0.003]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4860,0.0]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4861,-1.880857]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4852,244.1451]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4866,7.225]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4870,9.691667]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4856,-0.003]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4860,0.0]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4861,-1.768568]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4852,244.2505]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4866,7.233334]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4870,9.666667]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4856,-0.003]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4860,0.0]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4861,-1.787283]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4852,244.2931]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4866,7.216667]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4870,9.658333]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4856,-0.003]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4860,0.0]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4861,-1.815355]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4852,244.2536]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4866,7.275]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4870,9.708333]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4856,-0.003]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4860,0.0]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4861,-1.75921]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4852,244.3003]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4866,7.241667]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4870,9.675]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4856,-0.003]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4860,0.0]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4861,-1.787282]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4852,244.2835]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4866,7.233334]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4870,9.691667]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4856,-0.003]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4860,0.0]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4861,-1.805997]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4852,244.2994]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4866,7.216667]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4870,9.65]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4856,-0.003]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4860,0.0]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4861,-1.83407]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4852,244.2985]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4866,7.125]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4870,9.575]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4856,-0.003]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4860,0.0]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4861,-1.937003]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4852,244.2603]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4866,7.108333]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4870,9.6]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4856,-0.003]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4860,0.0]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4861,-1.927645]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4852,244.225]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4866,7.108333]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4870,9.566667]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4856,-0.003]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4860,0.0]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4861,-1.94636]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4852,244.2501]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4866,7.108333]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4870,9.558333]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4856,-0.003]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4860,0.0]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4861,-1.899572]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4852,244.2968]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4866,7.091667]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4870,9.541667]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4856,-0.00325]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4860,0.0]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4861,-1.899572]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4852,244.3571]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4866,7.074999]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4870,9.5]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4856,-0.003]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4860,0.0]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4861,-1.98379]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4852,244.3464]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4866,7.066666]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4870,9.5]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4856,-0.003]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4860,0.0]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4861,-1.955717]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4852,244.3494]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4866,7.041666]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4870,9.533334]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4856,-0.003]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4860,0.0]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4861,-1.965075]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4852,244.3751]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4866,7.141666]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4870,9.625]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4856,-0.003]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4860,0.0]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4861,-1.768568]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4852,244.377]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4866,7.183333]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4870,9.666667]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4856,-0.003]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4860,0.0]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4861,-1.712422]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4852,244.3918]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4866,7.175]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4870,9.625]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4856,-0.003]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4860,0.0]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4861,-1.674992]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4852,244.442]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4866,7.25]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4870,9.7]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4856,-0.003]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4860,0.0]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4861,-1.60949]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4852,244.4177]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4866,7.3]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4870,9.783334]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4856,-0.003]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4860,0.0]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4861,-1.543987]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4852,244.4653]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4866,7.291667]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4870,9.741666]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4856,-0.00325]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4860,0.0]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4861,-1.553345]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4852,244.4888]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4866,7.3]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4870,9.775]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4856,-0.003]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4860,0.0]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4861,-1.618847]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4852,244.4778]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4866,7.3]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4870,9.775]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4856,-0.003]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4860,0.0]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4861,-1.637562]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4852,244.4593]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4866,7.316666]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4870,9.8]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4856,-0.003]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4860,0.0]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4861,-1.64692]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4852,244.4811]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4866,7.3]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4870,9.8]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4856,-0.003]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4860,0.0]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4861,-1.72178]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4852,244.4617]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4866,7.308333]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4870,9.766666]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4856,-0.003]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4860,0.0]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4861,-1.75921]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4852,244.4777]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4866,7.291667]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4870,9.716666]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4856,-0.003]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4860,0.0]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4861,-1.815355]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4852,244.5224]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4866,7.258333]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4870,9.724999]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4856,-0.003]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4860,0.0]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4861,-1.787283]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4852,244.5569]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4866,7.241667]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4870,9.733333]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4856,-0.003]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4860,0.0]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4861,-1.805997]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4852,244.5596]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4866,7.2]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4870,9.691667]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4856,-0.003]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4860,0.0]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4861,-1.824713]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4852,244.5789]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4866,7.15]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4870,9.633333]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4856,-0.003]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4860,0.0]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4861,-1.890215]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4852,244.5928]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4866,7.066666]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4870,9.533334]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4856,-0.00325]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4860,0.0]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4861,-2.002505]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4852,244.5914]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4866,7.008333]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4870,9.5]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4856,-0.003]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4860,0.0]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4861,-2.039935]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4852,244.5454]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4866,7.016666]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4870,9.5]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4856,-0.003]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4860,0.0]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4861,-1.98379]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4852,244.4901]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4866,7.05]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4870,9.533334]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4856,-0.003]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4860,0.0]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4861,-1.890215]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4852,244.497]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4866,7.025]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4870,9.516666]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4856,-0.003]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4860,0.0]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4861,-1.815355]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4852,244.5106]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4866,6.975]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4870,9.483333]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4856,-0.003]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4860,0.0]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4861,-1.852785]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4852,244.5174]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4866,6.9]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4870,9.400001]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4856,-0.003]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4860,0.0]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4861,-1.90893]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4852,244.4794]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4866,6.925]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4870,9.416667]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4856,-0.003]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4860,0.0]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4861,-1.824713]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4852,244.5228]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4866,7.0]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4870,9.5]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4856,-0.003]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4860,0.0]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4861,-1.777925]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4852,244.5082]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4866,7.0]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4870,9.474999]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4856,-0.003]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4860,0.0]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4861,-1.768568]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4852,244.5083]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4866,6.949999]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4870,9.400001]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4856,-0.003]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4860,0.0]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4861,-1.880857]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4852,244.5192]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4866,6.949999]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4870,9.408334]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4856,-0.003]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4860,0.0]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4861,-1.880857]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4852,244.4782]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4866,6.983333]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4870,9.433333]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4856,-0.003]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4860,0.0]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4861,-1.899572]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4852,244.4807]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4866,7.008333]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4870,9.483333]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4856,-0.003]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4860,0.0]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4861,-1.824713]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4852,244.3425]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4866,7.033333]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4870,9.483333]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4856,-0.003]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4860,0.0]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4861,-1.843428]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4852,244.3133]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4866,7.074999]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4870,9.5]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4856,-0.003]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4860,0.0]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4861,-1.787282]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4852,244.2898]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4866,7.1]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4870,9.516666]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4856,-0.00325]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4860,0.0]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4861,-1.805997]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4852,244.3884]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4866,7.1]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4870,9.508333]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4856,-0.003]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4860,0.0]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4861,-1.805997]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4852,244.3367]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4866,7.158333]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4870,9.575]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4856,-0.003]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4860,0.0]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4861,-1.749853]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4852,244.4668]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4866,7.2]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4870,9.616667]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4856,-0.003]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4860,0.0]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4861,-1.665635]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4852,244.5253]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4866,7.225]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4870,9.65]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4856,-0.003]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4860,0.0]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4861,-1.618847]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4852,244.4494]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4866,7.225]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4870,9.683333]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4856,-0.003]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4860,0.0]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4861,-1.703065]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4852,244.5051]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4866,7.225]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4870,9.625]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4856,-0.003]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4860,0.0]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4861,-1.712422]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4852,244.5062]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4866,7.208333]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4870,9.625]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4856,-0.003]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4860,0.0]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4861,-1.75921]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4852,244.4686]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4866,7.208333]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4870,9.616667]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4856,-0.003]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4860,0.0]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4861,-1.740495]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4852,244.4363]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4866,7.225]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4870,9.633333]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4856,-0.00325]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4860,0.0]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4861,-1.712422]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4852,244.3782]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4866,7.216667]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4870,9.625]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4856,-0.003]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4860,0.0]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4861,-1.674993]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4852,244.3608]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4866,7.233334]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4870,9.666667]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4856,-0.003]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4860,0.0]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4861,-1.64692]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4852,244.3627]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4866,7.241667]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4870,9.683333]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4856,-0.00325]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4860,0.0]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4861,-1.581418]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4852,244.3408]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4866,7.283333]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4870,9.7]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4856,-0.003]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4860,0.0]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4861,-1.515915]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4852,244.3951]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4866,7.291667]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4870,9.716666]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4856,-0.003]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4860,0.0]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4861,-1.487842]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4852,244.366]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4866,7.341667]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4870,9.791667]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4856,-0.003]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4860,0.0]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4861,-1.403625]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4852,244.3909]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4866,7.383333]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4870,9.8]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4856,-0.003]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4860,0.0]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4861,-1.38491]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4852,244.3436]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4866,7.4]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4870,9.8]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4856,-0.003]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4860,0.0]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4861,-1.356837]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4852,244.3345]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4866,7.4]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4870,9.808333]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4856,-0.003]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4860,0.0]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4861,-1.366195]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4852,244.3611]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4866,7.425]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4870,9.866667]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4856,-0.003]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4860,0.0]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4861,-1.319408]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4852,244.3565]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4866,7.416667]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4870,9.875]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4856,-0.003]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4860,0.0]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4861,-1.291335]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4852,244.3369]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4866,7.475]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4870,9.900001]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4856,-0.003]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4860,0.0]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4861,-1.27262]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4852,244.3666]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4866,7.483333]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4870,9.900001]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4856,-0.003]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4860,0.0]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4861,-1.31005]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4852,244.3596]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4866,7.483333]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4870,9.900001]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4856,-0.003]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4860,0.0]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4861,-1.319408]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4852,244.2884]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4866,7.483333]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4870,9.900001]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4856,-0.003]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4860,0.0]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4861,-1.375553]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4852,244.3195]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4866,7.416667]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4870,9.816667]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4856,-0.003]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4860,0.0]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4861,-1.450412]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4852,244.2682]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4866,7.408333]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4870,9.808333]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4856,-0.003]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4860,0.0]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4861,-1.431697]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4852,244.2305]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4866,7.4]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4870,9.808333]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4856,-0.003]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4860,0.0]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4861,-1.469128]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4852,244.2487]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4866,7.408333]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4870,9.825]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4856,-0.003]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4860,0.0]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4861,-1.450412]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4852,244.2357]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4866,7.4]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4870,9.808333]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4856,-0.003]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4860,0.0]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4861,-1.34748]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4852,244.2456]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4866,7.449999]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4870,9.891667]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4856,-0.003]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4860,0.0]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4861,-1.291335]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4852,244.2627]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4866,7.5]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4870,9.900001]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4856,-0.003]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4860,0.0]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4861,-1.225832]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4852,244.2547]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4866,7.5]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4870,9.900001]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4856,-0.003]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4860,0.0]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4861,-1.225832]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4852,244.3065]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4866,7.5]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4870,9.900001]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4856,-0.003]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4860,0.0]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4861,-1.179045]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4852,244.3325]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4866,7.5]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4870,9.900001]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4856,-0.002]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4860,0.0]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4861,-1.132257]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4852,244.379]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4866,7.466667]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4870,9.875]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4856,0.0]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4860,0.0]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4861,-1.04804]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4852,244.3962]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4866,7.425]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4870,9.816667]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4856,0.0]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4860,0.0]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4861,-0.9638225]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4852,244.3825]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4866,7.4]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4870,9.8]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4856,0.00125]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4860,0.0]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4861,-0.9076775]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4852,244.3896]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4866,7.383333]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4870,9.8]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4856,0.003]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4860,0.0]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4861,-0.804745]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4852,244.392]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4866,7.375]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4870,9.783334]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4856,0.005]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4860,0.0]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4861,-0.6456675]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4852,244.4073]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4866,7.341667]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4870,9.775]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4856,0.006]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4860,0.0]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4861,-0.4585175]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4852,244.4423]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4866,7.316666]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4870,9.716666]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4856,0.009]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4860,0.0]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4861,-0.22458]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4852,244.414]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4866,7.291667]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4870,9.708333]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4856,0.011]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4860,0.0]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4861,0.0655025]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4852,244.4449]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4866,7.266666]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4870,9.683333]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4856,0.014]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4860,0.0]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4861,0.3836575]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4852,244.3998]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4866,7.241667]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4870,9.675]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4856,0.01725]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4860,0.0]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4861,0.71117]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4852,244.4412]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4866,7.208333]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4870,9.625]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4856,0.02025]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4860,0.0]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4861,1.019967]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4852,244.4655]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4866,7.2]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4870,9.6]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4856,0.0235]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4860,0.0]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4861,1.291335]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4852,244.4592]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4866,7.183333]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4870,9.591666]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4856,0.0255]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4860,0.0]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4861,1.4972]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4852,244.4451]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4866,7.2]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4870,9.608334]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4856,0.02725]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4860,0.0]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4861,1.749853]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4852,244.4651]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4866,7.183333]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4870,9.591666]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4856,0.03]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4860,0.0]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4861,2.049292]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4852,244.461]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4866,7.208333]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4870,9.608334]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4856,0.0335]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4860,0.0]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4861,2.573313]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4852,244.4738]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4866,7.225]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4870,9.675]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4856,0.03975]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4860,0.0]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4861,3.359342]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4852,244.5041]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4866,7.216667]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4870,9.641666]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4856,0.049]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4860,0.0]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4861,4.510315]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4852,244.4603]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4866,7.2]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4870,9.633333]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4856,0.0315]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4860,0.0]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4861,5.885868]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4852,244.4576]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4866,7.241667]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4870,9.683333]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4856,0.012]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4860,0.0]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4861,6.961979]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4852,244.4639]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4866,7.291667]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4870,9.7]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4856,0.006999999]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4860,0.0]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4861,8.056808]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4852,244.5121]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4866,7.308333]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4870,9.708333]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4856,0.0075]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4860,0.0]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4861,8.730547]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4852,244.4952]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4866,7.308333]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4870,9.741666]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4856,0.01425]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4860,0.0]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4861,9.984452]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4852,244.4498]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4866,7.383333]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4870,9.775]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4856,0.006999999]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4860,0.0]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4861,12.15539]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4852,244.4909]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4866,7.4]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4870,9.8]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4856,0.006999999]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4860,0.07335287]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4861,13.68066]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4852,244.5204]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4866,7.4]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4870,9.791667]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4856,0.01025]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4860,0.0]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4861,14.85035]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4852,244.5624]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4866,7.433333]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4870,9.808333]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4856,0.05775]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4860,6.74645]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4861,15.97325]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4852,244.5763]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4866,7.449999]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4870,9.875]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4856,0.1195]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4860,19.79974]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4861,16.28205]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4852,244.6327]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4866,7.491666]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4870,9.900001]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4856,0.1215]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4860,24.34992]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4861,16.82479]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4852,244.6892]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4866,7.55]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4870,9.916667]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4856,0.12475]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4860,25.81638]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4861,17.42366]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4852,244.7246]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4866,7.6]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4870,9.983333]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4856,0.12825]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4860,28.08764]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4861,18.49042]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4852,244.6868]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4866,7.65]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4870,10.05]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4856,0.14275]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4860,32.63116]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4861,20.16541]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4852,244.7068]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4866,7.716667]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4870,10.125]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4856,0.1495]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4860,32.70432]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4861,21.0918]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4852,244.7286]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4866,7.808333]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4870,10.18333]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4856,0.16]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4860,39.00778]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4861,22.32699]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4852,244.6919]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4866,7.841667]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4870,10.225]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4856,0.16275]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4860,40.54753]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4861,23.15981]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4852,244.6091]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4866,7.908333]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4870,10.28333]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4856,0.1665]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4860,41.86636]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4861,23.43118]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4852,244.5919]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4866,7.958333]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4870,10.30833]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4856,0.16125]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4860,41.28288]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4861,23.83355]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4852,244.6402]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4866,8.066667]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4870,10.4]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4856,0.17225]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4860,44.43096]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4861,24.86288]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4852,244.7169]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4866,8.1]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4870,10.46667]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4856,0.17925]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4860,46.92218]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4861,25.80798]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4852,244.7529]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4866,8.15]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4870,10.5]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4856,0.1875]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4860,48.31242]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4861,27.03382]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4852,244.8053]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4866,8.2]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4870,10.53333]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4856,0.194]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4860,53.08267]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4861,28.17543]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4852,244.7772]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4866,8.25]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4870,10.56667]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4856,0.2085]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4860,58.51059]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4861,30.14986]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4852,244.8976]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4866,8.316667]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4870,10.61667]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4856,0.21925]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4860,62.82141]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4861,31.71257]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4852,244.9368]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4866,8.391667]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4870,10.71667]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4856,0.2185]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4860,62.31616]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4861,31.66578]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4852,244.9344]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4866,8.525]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4870,10.81667]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4856,0.22]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4860,63.55736]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4861,32.80739]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4852,244.9647]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4866,8.6]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4870,10.88333]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4856,0.252]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4860,70.81933]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4861,54.74137]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4852,244.9871]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4866,8.7]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4870,10.95833]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4856,0.27775]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4860,87.38361]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4861,89.46705]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4852,245.0284]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4866,8.849999]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4870,11.175]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4856,0.29425]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4860,100.2154]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4861,112.6924]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4852,245.0817]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4866,9.158334]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4870,11.48333]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4856,0.4575]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4860,157.1639]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4861,109.2488]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4852,245.1434]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4866,9.599999]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4870,11.93333]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4856,0.5005]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4860,178.7986]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4861,74.90678]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4852,245.2329]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4866,10.15833]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4870,12.4]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4856,0.5435]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4860,201.9944]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4861,73.3628]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4852,245.2646]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4866,10.71667]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4870,12.90833]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4856,0.9752499]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4860,291.3352]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4861,133.6344]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4852,245.3522]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4866,11.18333]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4870,13.35]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4856,1.201]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4860,383.8512]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4861,191.5012]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4852,245.3987]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4866,11.625]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4870,13.725]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4856,1.1705]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4860,410.0626]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4861,184.9042]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4852,245.4246]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4866,11.86667]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4870,13.94167]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4856,1.1805]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4860,427.9864]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4861,157.8517]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4852,245.5242]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4866,12.08333]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4870,14.14167]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4856,1.23075]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4860,451.5583]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4861,162.4181]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4852,245.5615]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4866,12.31667]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4870,14.40833]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4856,1.3055]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4860,477.7934]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4861,200.1944]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4852,245.4745]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4866,12.45]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4870,14.54167]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4856,1.43075]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4860,471.1962]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4861,223.5039]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4852,245.6124]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4866,12.55833]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4870,14.63333]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4856,1.63375]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4860,523.2786]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4861,221.2768]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4852,245.6766]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4866,12.73333]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4870,14.80833]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4856,1.65475]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4860,551.4324]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4861,224.0653]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4852,245.752]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4866,12.98333]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4870,15.08333]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4856,1.631]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4860,567.5279]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4861,230.4003]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4852,245.8454]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4866,13.28333]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4870,15.325]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4856,1.77275]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4860,608.1608]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4861,241.4422]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4852,246.0984]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4866,13.44167]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4870,15.46667]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4856,1.87]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4860,640.9284]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4861,251.7074]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4852,246.3353]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4866,13.71667]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4870,15.75]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4856,1.74875]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4860,596.1057]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4861,241.1896]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4852,246.4048]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4866,13.73333]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4870,15.71667]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4856,1.607]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4860,538.7039]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4861,215.4097]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4852,246.0306]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4866,13.625]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4870,15.65]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4856,1.08575]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4860,377.6112]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4861,155.1848]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4852,246.1667]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4866,13.14167]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4870,15.175]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4856,1.228]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4860,410.1158]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4861,159.9384]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4852,245.602]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4866,12.96667]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4870,14.96667]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4856,0.7197499]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4860,259.0285]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4861,105.1409]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4852,245.4783]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4866,12.36667]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4870,14.43333]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4856,0.6105]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4860,206.3478]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4861,79.57618]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4852,245.2859]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4866,11.91667]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4870,13.99167]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4856,0.363]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4860,111.488]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4861,48.09755]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4852,245.6008]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4866,11.63333]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4870,13.68333]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4856,0.61275]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4860,209.8896]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4861,81.06402]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4852,246.6234]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4866,11.65]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4870,13.73333]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4856,1.569]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4860,546.7096]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4861,192.4089]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4852,247.7598]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4866,12.38333]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4870,14.425]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4856,2.49175]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4860,925.8651]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4861,322.2349]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4852,247.6291]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4866,13.13333]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4870,15.13333]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4856,2.41625]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4860,907.9345]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4861,317.631]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4852,247.2305]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4866,13.51667]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4870,15.56667]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4856,1.99975]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4860,755.2053]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4861,269.6083]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4852,246.8285]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4866,13.6]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4870,15.625]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4856,1.7175]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4860,626.7652]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4861,223.9718]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4852,246.4872]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4866,13.73333]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4870,15.73333]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4856,1.35225]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4860,488.2424]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4861,180.2722]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4852,245.8391]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4866,13.35833]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4870,15.36667]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4856,0.862]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4860,299.8186]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4861,112.3181]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4852,245.3768]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4866,12.9]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4870,14.94167]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4856,0.38525]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4860,125.0406]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4861,52.28971]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4852,245.3439]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4866,12.40833]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4870,14.45]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4856,0.345]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4860,109.3017]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4861,47.21794]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4852,245.3162]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4866,11.94167]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4870,14.03333]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4856,0.34325]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4860,107.4432]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4861,46.08568]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4852,245.2313]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4866,11.68333]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4870,13.8]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4856,0.32975]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4860,102.231]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4861,44.63527]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4852,245.3789]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4866,11.425]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4870,13.55]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4856,0.33975]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4860,103.1818]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4861,46.06697]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4852,245.3577]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4866,11.15833]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4870,13.3]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4856,0.34925]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4860,110.8888]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4861,47.34895]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4852,245.3228]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4866,10.98333]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4870,13.14167]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4856,0.336]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4860,105.4712]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4861,45.75817]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4852,245.257]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4866,10.79167]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4870,12.94167]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4856,0.3235]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4860,101.6452]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4861,44.26097]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4852,245.3024]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4866,10.71667]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4870,12.9]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4856,0.30875]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4860,95.63827]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4861,42.43626]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4852,245.2602]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4866,10.625]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4870,12.8]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4856,0.2865]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4860,87.68848]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4861,39.89102]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4852,245.2061]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4866,10.55]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4870,12.74167]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4856,0.271]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4860,78.37907]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4861,37.66394]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4852,245.2015]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4866,10.5]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4870,12.7]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4856,0.26425]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4860,78.82214]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4861,36.95277]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4852,245.192]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4866,10.425]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4870,12.625]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4856,0.26875]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4860,80.29619]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4861,38.13181]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4852,245.1872]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4866,10.38333]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4870,12.58333]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4856,0.274]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4860,83.74638]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4861,39.35765]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4852,245.3106]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4866,10.325]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4870,12.5]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4856,0.279]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4860,85.20449]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4861,39.84423]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4852,245.2811]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4866,10.3]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4870,12.46667]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4856,0.28625]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4860,87.69978]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4861,40.97649]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4852,245.3808]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4866,10.25]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4870,12.475]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4856,0.30825]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4860,93.35608]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4861,42.96964]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4852,245.4286]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4866,10.20833]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4870,12.41667]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4856,0.31225]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4860,97.25201]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4861,44.20483]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4852,245.4266]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4866,10.11667]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4870,12.35833]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4856,0.31475]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4860,97.46709]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4861,44.7382]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4852,245.4185]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4866,10.08333]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4870,12.29167]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4856,0.33425]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4860,104.8907]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4861,47.14308]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4852,245.5373]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4866,10.00833]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4870,12.2]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4856,0.36975]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4860,117.6907]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4861,51.53175]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4852,245.5588]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4866,9.933333]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4870,12.15833]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4856,0.40725]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4860,132.0262]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4861,56.4538]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4852,245.6167]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4866,9.891667]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4870,12.10833]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4856,0.451]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4860,148.6536]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4861,61.73143]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4852,245.6688]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4866,9.900001]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4870,12.14167]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4856,0.493]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4860,163.624]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4861,66.28853]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4852,245.7221]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4866,9.941667]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4870,12.19167]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4856,0.52725]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4860,175.6982]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4861,70.16253]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4852,245.6406]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4866,10.00833]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4870,12.25833]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4856,0.5607499]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4860,188.7051]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4861,73.97103]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4852,245.4815]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4866,10.1]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4870,12.35833]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4856,0.59275]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4860,201.4422]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4861,77.70467]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4852,245.4326]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4866,10.11667]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4870,12.4]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4856,0.557]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4860,187.9533]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4861,73.4938]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4852,245.384]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4866,10.125]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4870,12.36667]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4856,0.5025]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4860,168.7454]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4861,66.80318]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4852,245.3615]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4866,10.11667]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4870,12.36667]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4856,0.49775]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4860,163.9517]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4861,65.68029]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4852,245.4039]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4866,10.1]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4870,12.35]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4856,0.535]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4860,178.5209]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4861,70.07832]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4852,245.3999]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4866,10.10833]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4870,12.35]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4856,0.5385]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4860,179.3909]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4861,70.33097]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4852,245.389]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4866,10.1]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4870,12.34167]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4856,0.524]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4860,174.3852]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4861,68.76826]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4852,245.3721]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4866,10.09167]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4870,12.34167]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4856,0.523]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4860,174.401]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4861,68.71212]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4852,245.3493]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4866,10.09167]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4870,12.33333]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4856,0.523]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4860,173.9073]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4861,68.69341]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4852,245.3072]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4866,10.04167]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4870,12.33333]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4856,0.529]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4860,177.6503]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4861,68.99284]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4852,245.3398]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4866,9.991666]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4870,12.30833]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4856,0.53025]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4860,178.037]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4861,70.11575]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4852,245.2884]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4866,9.933333]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4870,12.23333]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4856,0.52725]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4860,176.7828]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4861,69.57301]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4852,245.3765]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4866,9.891667]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4870,12.19167]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4856,0.5745]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4860,193.7949]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4861,75.0565]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4852,245.5272]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4866,9.875]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4870,12.19167]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4856,0.65025]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4860,223.2294]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4861,84.05842]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4852,245.6502]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4866,9.891667]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4870,12.19167]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4856,0.721]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4860,249.069]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4861,92.34916]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4852,245.6804]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4866,9.916667]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4870,12.25]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4856,0.7749999]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4860,271.2309]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4861,98.4409]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4852,245.6927]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4866,9.966666]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4870,12.3]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4856,0.77275]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4860,267.9091]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4861,98.59061]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4852,245.7158]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4866,10.04167]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4870,12.35833]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4856,0.80875]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4860,281.6634]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4861,103.1664]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4852,245.7041]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4866,10.11667]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4870,12.41667]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4856,0.8285]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4860,289.1912]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4861,105.6462]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4852,245.7421]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4866,10.175]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4870,12.50833]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4856,0.838]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4860,292.2091]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4861,107.3212]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4852,245.7557]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4866,10.30833]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4870,12.65]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4856,0.8734999]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4860,306.6453]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4861,112.0467]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4852,245.7398]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4866,10.35833]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4870,12.66667]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4856,0.89225]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4860,316.8427]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4861,114.4235]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4852,245.7946]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4866,10.40833]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4870,12.75]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4856,0.8929999]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4860,314.9977]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4861,115.3593]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4852,245.798]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4866,10.5]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4870,12.8]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4856,0.9029999]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4860,318.8914]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4861,116.295]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4852,245.7843]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4866,10.5]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4870,12.79167]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4856,0.932]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4860,328.3604]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4861,119.7105]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4852,245.8116]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4866,10.525]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4870,12.85833]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4856,0.95625]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4860,339.0196]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4861,123.4254]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4852,245.8077]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4866,10.53333]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4870,12.875]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4856,0.9385]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4860,332.1687]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4861,121.9282]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4852,245.7529]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4866,10.475]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4870,12.825]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4856,0.82125]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4860,292.5866]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4861,108.6967]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4852,245.6226]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4866,10.375]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4870,12.70833]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4856,0.69875]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4860,242.9066]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4861,93.65921]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4852,245.5558]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4866,10.19167]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4870,12.56667]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4856,0.668]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4860,228.2794]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4861,88.87753]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4852,245.5618]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4866,10.125]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4870,12.45]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4856,0.6965]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4860,239.5718]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4861,92.4708]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4852,245.5744]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4866,10.09167]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4870,12.41667]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4856,0.7739999]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4860,269.9117]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4861,102.371]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4852,245.4939]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4866,10.03333]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4870,12.375]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4856,0.72025]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4860,250.396]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4861,96.47582]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4852,245.4929]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4866,9.95]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4870,12.3]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4856,0.713]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4860,245.5353]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4861,93.62179]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4852,245.5186]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4866,9.866667]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4870,12.21667]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4856,0.749]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4860,258.6676]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4861,99.51701]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4852,245.6868]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4866,9.900001]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4870,12.21667]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4856,0.9607499]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4860,331.471]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4861,124.0149]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4852,245.3871]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4866,9.816667]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4870,12.19167]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4856,0.7419999]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4860,257.5164]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4861,98.0853]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4852,245.4043]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4866,9.791667]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4870,12.175]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4856,0.80425]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4860,279.597]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4861,105.6462]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4852,245.3198]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4866,9.775]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4870,12.10833]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4856,0.7625]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4860,264.6536]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4861,100.7709]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4852,246.9742]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4866,9.991667]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4870,12.35833]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4856,2.16875]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4860,782.207]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4861,268.9158]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4852,246.7493]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4866,10.675]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4870,13.025]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4856,1.9775]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4860,688.402]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4861,239.2338]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4852,248.3484]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4866,11.50833]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4870,13.81667]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4856,3.04175]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4860,1091.416]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4861,378.7354]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4852,246.6546]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4866,12.08333]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4870,14.31667]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4856,1.92075]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4860,657.5795]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4861,228.0516]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4852,248.2432]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4866,12.725]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4870,15.00833]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4856,2.9375]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4860,1091.706]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4861,373.018]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4852,247.0197]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4866,13.00833]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4870,15.225]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4856,2.1965]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4860,769.5637]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4861,269.8235]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4852,246.0118]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4866,12.83333]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4870,15.025]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4856,1.5525]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4860,508.1559]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4861,181.8162]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4852,248.6987]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4866,13.23333]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4870,15.5]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4856,3.461]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4860,1289.749]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4861,434.2722]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4852,250.1192]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4866,14.50833]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4870,16.74167]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4856,4.70575]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4860,1735.46]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4861,586.6591]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4852,249.4088]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4866,15.70833]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4870,17.875]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4856,3.9385]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4860,1522.152]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4861,522.1017]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4852,249.651]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4866,16.01667]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4870,18.16667]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4856,4.5175]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4860,1642.808]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4861,561.2441]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4852,250.7445]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4866,17.10833]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4870,19.2]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4856,5.31575]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4860,1911.98]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4861,652.9663]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4852,251.3371]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4866,18.23333]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4870,20.275]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4856,5.5475]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4860,2057.917]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4861,700.1187]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4852,250.3289]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4866,19.10833]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4870,21.23333]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4856,4.54675]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4860,1746.453]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4861,610.5394]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4852,252.0777]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4866,20.35833]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4870,22.26666]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4856,6.1345]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4860,2267.07]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4861,780.9769]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4852,252.0715]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4866,21.03333]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4870,23.05833]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4856,6.256]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4860,2259.297]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4861,780.4997]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4852,252.3646]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4866,21.75833]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4870,23.73333]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4856,6.3785]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4860,2303.941]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4861,798.7656]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4852,251.8508]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4866,22.40833]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4870,24.43333]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4856,5.95225]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4860,2167.582]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4861,753.7092]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4852,249.1371]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4866,22.21667]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4870,24.3]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4856,3.7555]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4860,1426.503]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4861,495.8258]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4852,249.1478]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4866,21.275]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4870,23.15833]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4856,4.088]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4860,1417.722]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4861,488.003]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4852,252.1658]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4866,21.93333]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4870,24.025]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4856,6.30575]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4860,2234.54]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4861,780.1535]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4852,252.5257]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4866,22.88333]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4870,24.875]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4856,6.6275]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4860,2365.053]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4861,818.4537]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4852,252.7827]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4866,23.975]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4870,26.15]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4856,6.60675]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4860,2405.188]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4861,841.5012]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4852,251.7448]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4866,24.525]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4870,26.475]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4856,5.97]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4860,2074.306]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4861,726.6379]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4852,252.1512]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4866,25.175]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4870,27.30833]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4856,6.53125]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4860,2201.647]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4861,785.4217]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4852,252.8504]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4866,25.825]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4870,28.10833]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4856,6.92675]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4860,2433.395]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4861,856.7071]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4852,251.3839]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4866,26.4]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4870,28.55]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4856,5.74375]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4860,2036.221]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4861,721.4258]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4852,249.9977]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4866,25.94167]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4870,27.96667]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4856,4.83475]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4860,1669.913]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4861,584.7221]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4852,250.8427]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4866,25.775]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4870,27.75833]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4856,5.25925]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4860,1860.963]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4861,652.4985]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4852,251.2652]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4866,25.48333]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4870,27.39166]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4856,5.73025]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4860,2010.953]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4861,702.9915]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4852,253.097]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4866,26.15833]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4870,28.03333]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4856,7.04575]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4860,2498.296]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4861,880.0541]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4852,251.3374]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4866,26.38333]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4870,28.06667]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4856,5.74925]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4860,2038.144]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4861,711.1325]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4852,252.9624]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4866,26.45833]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4870,28.325]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4856,7.11375]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4860,2480.887]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4861,874.5145]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4852,252.0172]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4866,26.925]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4870,28.69167]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4856,6.366]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4860,2244.589]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4861,793.8061]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4852,250.0501]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4866,26.41667]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4870,28.25]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4856,4.5265]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4860,1657.791]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4861,567.4855]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4852,248.5111]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4866,25.85]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4870,27.60833]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4856,3.61625]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4860,1273.184]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4861,448.9073]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4852,246.9974]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4866,24.60833]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4870,26.50833]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4856,2.4705]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4860,891.985]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4861,311.6983]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4852,247.2591]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4866,23.50833]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4870,25.23333]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4856,2.85125]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4860,974.0344]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4861,342.1102]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4852,246.1257]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4866,22.18333]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4870,23.84167]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4856,1.798]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4860,640.7919]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4861,227.8177]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4852,246.4612]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4866,21.225]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4870,22.875]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4856,2.1175]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4860,754.7358]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4861,263.5446]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4852,246.6863]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4866,20.31667]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4870,22.15833]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4856,2.321]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4860,830.2906]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4861,287.0132]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4852,247.5059]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4866,20.05833]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4870,21.91667]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4856,3.00525]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4860,1059.676]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4861,364.8115]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4852,247.5451]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4866,19.81667]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4870,21.55833]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4856,3.1595]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4860,1103.83]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4861,377.7342]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4852,248.1777]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4866,19.875]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4870,21.6]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4856,3.36025]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4860,1228.313]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4861,422.0981]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4852,251.5262]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4866,20.75]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4870,22.4]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4856,5.998499]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4860,2192.532]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4861,760.5963]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4852,249.4563]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4866,21.85]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4870,23.50833]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4856,4.26825]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4860,1587.911]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4861,568.6646]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4852,247.1846]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4866,21.225]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4870,22.76666]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4856,2.88875]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4860,1047.18]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4861,373.4297]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4852,251.5969]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4866,21.5]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4870,23.05]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4856,6.276]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4860,2319.115]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4861,802.8173]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4852,252.8605]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4866,23.15]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4870,24.71667]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4856,7.15325]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4860,2610.91]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4861,910.8965]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4852,252.8763]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4866,24.78333]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4870,26.35833]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4856,7.15325]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4860,2564.302]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4861,901.0898]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4852,252.4647]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4866,25.975]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4870,27.325]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4856,6.84975]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4860,2437.456]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4861,859.3647]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4852,252.0401]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4866,26.59167]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4870,27.975]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4856,6.54325]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4860,2328.632]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4861,822.8892]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4852,251.9479]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4866,27.18333]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4870,28.7]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4856,6.515749]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4860,2314.871]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4861,819.4269]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4852,251.7848]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4866,27.44167]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4870,28.83333]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4856,6.37075]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4860,2266.121]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4861,802.4711]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4852,251.8328]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4866,27.64166]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4870,29.025]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4856,6.3855]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4860,2271.093]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4861,804.9883]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4852,251.9296]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4866,27.83333]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4870,29.15833]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4856,6.58075]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4860,2332.3]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4861,826.6509]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4852,252.0079]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4866,27.975]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4870,29.15833]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4856,6.65225]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4860,2349.094]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4861,832.3683]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4852,252.033]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4866,28.5]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4870,29.775]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4856,6.6525]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4860,2348.96]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4861,834.4175]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4852,252.1293]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4866,28.69167]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4870,29.85833]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4856,6.6665]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4860,2358.695]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4861,839.3491]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4852,252.1359]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4866,29.24167]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4870,30.44167]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4856,6.69925]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4860,2365.578]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4861,842.5399]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4852,252.1805]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4866,29.65833]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4870,30.925]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4856,6.6975]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4860,2355.689]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4861,839.9385]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4852,251.726]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4866,29.6]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4870,30.61667]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4856,6.2185]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4860,2199.15]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4861,780.1348]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4852,252.0814]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4866,29.125]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4870,30.38333]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4856,6.484]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4860,2308.605]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4861,818.7999]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4852,252.4241]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4866,29.31667]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4870,30.60833]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4856,6.7795]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4860,2391.65]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4861,850.5499]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4852,252.4139]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4866,29.36667]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4870,30.75833]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4856,6.71875]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4860,2376.615]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4861,846.7789]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4852,252.5578]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4866,29.25]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4870,30.44167]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4856,6.7675]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4860,2390.363]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4861,853.6753]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4852,252.7]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4866,29.19167]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4870,30.45]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4856,6.806]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4860,2395.99]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4861,855.341]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4852,252.7343]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4866,29.175]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4870,30.79167]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4856,6.855]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4860,2416.516]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4861,863.1357]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4852,252.8696]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4866,29.48333]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4870,31.03333]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4856,6.898]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4860,2433.629]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4861,867.7678]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4852,252.8399]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4866,29.41667]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4870,30.80833]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4856,6.9265]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4860,2440.512]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4861,872.8395]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4852,252.7688]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4866,29.625]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4870,30.93333]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4856,6.9305]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4860,2428.393]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4861,868.3479]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4852,252.7787]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4866,29.58333]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4870,31.0]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4856,6.95875]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4860,2449.77]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4861,877.5276]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4852,252.8252]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4866,29.8]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4870,31.025]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4856,7.0305]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4860,2458.576]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4861,880.8215]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4852,252.7827]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4866,29.55833]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4870,30.95]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4856,7.008999]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4860,2455.258]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4861,880.2693]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4852,252.7392]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4866,30.10833]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4870,31.26666]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4856,7.043499]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4860,2465.458]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4861,883.3854]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4852,252.6639]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4866,30.33333]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4870,31.51666]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4856,6.94575]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4860,2440.218]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4861,877.1252]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4852,252.6368]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4866,30.3]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4870,31.425]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4856,6.9745]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4860,2440.865]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4861,877.799]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4852,252.6642]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4866,29.7]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4870,30.725]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4856,7.0515]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4860,2456.979]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4861,882.9362]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4852,252.7526]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4866,29.85833]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4870,31.03333]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4856,7.077499]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4860,2473.481]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4861,888.9719]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4852,252.7906]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4866,30.14166]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4870,31.33333]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4856,7.0665]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4860,2470.505]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4861,889.4116]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4852,252.881]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4866,29.71667]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4870,31.16667]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4856,7.137499]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4860,2487.582]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4861,895.7092]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4852,253.1025]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4866,30.18333]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4870,31.425]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4856,7.15075]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4860,2490.135]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4861,896.2051]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4852,253.1296]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4866,30.06667]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4870,31.39166]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4856,7.16425]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4860,2494.906]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4861,898.9001]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4852,253.152]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4866,30.21667]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4870,31.65833]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4856,7.178999]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4860,2501.511]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4861,902.0911]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4852,253.0445]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4866,30.38333]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4870,31.75]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4856,7.09075]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4860,2472.724]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4861,892.64]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4852,252.7841]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4866,30.00833]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4870,31.46667]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4856,7.0685]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4860,2470.395]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4861,891.0024]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4852,252.8816]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4866,30.31667]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4870,31.925]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4856,7.20175]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4860,2507.495]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4861,906.3862]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4852,252.8866]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4866,30.54167]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4870,32.08333]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4856,7.27]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4860,2524.859]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4861,912.5247]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4852,252.9202]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4866,30.55]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4870,32.125]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4856,7.34475]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4860,2544.906]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4861,921.3394]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4852,253.0241]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4866,30.59167]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4870,31.88333]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4856,7.39175]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4860,2572.342]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4861,931.2864]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4852,253.1541]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4866,30.425]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4870,31.80833]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4856,7.515749]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4860,2608.411]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4861,944.78]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4852,253.3272]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4866,30.74167]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4870,31.96667]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4856,7.667]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4860,2660.64]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4861,965.6939]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4852,252.9824]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4866,31.44167]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4870,32.84167]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4856,7.46]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4860,2609.542]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4861,948.3826]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4852,253.2919]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4866,31.58333]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4870,32.70833]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4856,7.889]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4860,2673.829]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4861,978.4576]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4852,253.231]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4866,32.01667]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4870,33.23333]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4856,7.7075]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4860,2663.34]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4861,972.7214]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4852,253.1607]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4866,32.53333]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4870,33.58333]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4856,7.69175]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4860,2645.371]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4861,967.238]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4852,253.1594]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4866,32.875]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4870,33.85]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4856,7.62325]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4860,2633.364]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4861,962.2972]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4852,253.0939]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4866,33.0]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4870,34.19167]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4856,7.58325]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4860,2606.754]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4861,952.032]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4852,252.9973]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4866,33.4]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4870,34.50834]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4856,7.50025]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4860,2581.407]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4861,944.3121]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4852,252.8497]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4866,33.33333]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4870,34.34167]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4856,7.44525]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4860,2562.703]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4861,938.2204]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4852,253.0086]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4866,32.98333]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4870,34.075]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4856,7.4155]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4860,2556.146]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4861,934.7861]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4852,253.2159]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4866,33.48333]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4870,34.625]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4856,7.39525]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4860,2552.524]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4861,934.337]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4852,253.2395]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4866,34.03333]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4870,34.95833]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4856,7.5685]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4860,2597.5]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4861,952.6216]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4852,253.1174]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4866,34.59167]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4870,35.69167]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4856,7.54175]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4860,2578.74]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4861,948.4294]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4852,252.9741]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4866,35.03333]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4870,36.175]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4856,7.5725]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4860,2583.219]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4861,950.9653]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4852,253.0817]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4866,34.96667]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4870,36.05833]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4856,7.64925]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4860,2597.676]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4861,957.8056]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4852,253.0431]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4866,35.21667]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4870,36.425]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4856,7.5705]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4860,2589.647]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4861,955.1013]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4852,252.9252]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4866,35.14167]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4870,36.35]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4856,7.521]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4860,2569.867]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4861,947.1661]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4852,252.8731]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4866,35.075]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4870,36.1]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4856,7.462]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4860,2553.172]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4861,940.8498]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4852,252.8867]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4866,34.79167]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4870,35.84167]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4856,7.49775]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4860,2563.661]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4861,945.3882]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4852,252.9669]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4866,35.19167]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4870,35.98333]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4856,7.53475]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4860,2568.026]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4861,947.7089]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4852,252.9555]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4866,34.75834]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4870,35.8]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4856,7.58825]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4860,2572.112]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4861,948.2796]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4852,252.8124]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4866,35.15833]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4870,36.34167]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4856,7.42975]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4860,2537.644]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4861,935.619]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4852,252.8503]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4866,34.75]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4870,35.8]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4856,7.30375]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4860,2538.896]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4861,930.304]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4852,253.0401]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4866,34.19167]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4870,35.34167]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4856,7.470749]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4860,2566.723]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4861,941.4113]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4852,252.9931]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4866,34.3]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4870,35.34167]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4856,7.45975]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4860,2553.494]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4861,935.6003]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4852,253.0495]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4866,34.075]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4870,35.15]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4856,7.43175]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4860,2557.452]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4861,937.2659]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4852,253.0767]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4866,33.68333]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4870,34.71667]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4856,7.4955]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4860,2571.108]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4861,942.0195]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4852,253.052]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4866,33.425]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4870,34.46667]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4856,7.5325]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4860,2573.191]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4861,943.7881]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4852,253.1345]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4866,33.50834]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4870,34.56667]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4856,7.500999]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4860,2583.901]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4861,946.7451]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4852,253.1616]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4866,33.83333]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4870,35.14167]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4856,7.45225]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4860,2577.276]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4861,946.7544]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4852,253.2434]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4866,34.2]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4870,35.18333]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4856,7.5375]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4860,2589.94]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4861,950.6191]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4852,253.2389]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4866,33.975]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4870,35.08333]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4856,7.5065]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4860,2586.468]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4861,950.0108]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4852,253.244]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4866,34.2]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4870,35.41667]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4856,7.535]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4860,2589.742]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4861,952.3876]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4852,253.0768]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4866,33.7]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4870,34.925]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4856,7.426]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4860,2544.848]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4861,948.2141]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4852,253.3659]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4866,34.50834]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4870,35.58333]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4856,7.67375]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4860,2630.851]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4861,968.679]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4852,253.4137]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4866,34.28333]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4870,35.49166]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4856,7.7025]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4860,2635.051]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4861,970.8218]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4852,250.9451]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4866,34.125]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4870,35.10833]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4856,5.39725]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4860,1886.146]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4861,703.6558]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4852,250.2853]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4866,32.1]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4870,33.40833]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4856,5.62625]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4860,1875.161]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4861,673.4967]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4852,250.2224]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4866,32.01667]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4870,33.53333]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4856,5.4615]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4860,1879.131]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4861,703.6091]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4852,245.1907]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4866,29.70833]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4870,31.24167]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4856,1.1715]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4860,390.1596]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4861,151.8909]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4852,250.4066]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4866,28.14166]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4870,29.725]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4856,5.66075]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4860,1907.434]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4861,674.788]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4852,252.0182]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4866,29.26666]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4870,30.90833]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4856,6.6595]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4860,2248.408]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4861,835.1943]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4852,245.7047]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4866,28.25833]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4870,29.925]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4856,1.5865]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4860,544.5428]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4861,213.4913]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4852,249.9628]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4866,27.04167]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4870,28.69167]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4856,5.598]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4860,1929.188]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4861,680.309]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4852,253.8277]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4866,28.625]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4870,30.51666]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4856,8.30225]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4860,2920.263]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4861,1053.224]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4852,252.7656]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4866,29.8]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4870,31.30833]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4856,7.038249]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4860,2456.638]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4861,889.4116]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4852,253.4339]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4866,30.34167]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4870,31.79167]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4856,7.7165]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4860,2709.395]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4861,986.0933]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4852,250.5801]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4866,30.15]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4870,31.54167]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4856,5.38175]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4860,1862.682]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4861,673.4686]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4852,252.3843]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4866,30.18333]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4870,31.55833]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4856,6.56275]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4860,2324.518]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4861,841.5012]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4852,248.1768]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4866,29.89166]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4870,31.43333]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4856,3.202]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4860,1150.479]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4861,441.1593]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4852,247.5991]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4866,27.7]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4870,29.5]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4856,2.9865]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4860,992.2635]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4861,350.6536]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4852,250.7265]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4866,28.39166]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4870,29.98333]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4856,5.668499]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4860,1983.01]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4861,726.825]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4852,246.3518]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4866,26.86667]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4870,28.33333]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4856,2.163]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4860,735.1757]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4861,274.5677]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4852,246.323]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4866,25.13333]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4870,26.725]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4856,2.0815]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4860,706.3332]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4861,253.0829]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4852,250.7565]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4866,24.69167]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4870,26.3]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4856,5.5165]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4860,1919.589]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4861,677.9415]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4852,246.2328]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4866,24.125]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4870,25.63333]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4856,1.7495]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4860,615.512]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4861,224.5238]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4852,245.7194]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4866,22.73333]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4870,24.35833]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4856,1.33725]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4860,472.0629]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4861,176.8193]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4852,245.6575]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4866,21.35]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4870,23.16667]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4856,1.2435]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4860,431.4387]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4861,162.9328]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4852,245.7125]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4866,20.45]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4870,22.475]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4856,1.245]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4860,438.024]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4861,163.0264]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4852,245.8476]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4866,19.725]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4870,21.79167]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4856,1.37925]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4860,490.8643]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4861,179.7014]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4852,246.1364]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4866,19.175]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4870,21.375]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4856,1.60875]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4860,572.1462]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4861,205.9492]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4852,246.3369]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4866,18.81667]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4870,20.95]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4856,1.70575]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4860,608.4339]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4861,218.6193]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4852,248.9755]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4866,18.84167]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4870,20.875]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4856,3.9545]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4860,1440.133]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4861,510.9382]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4852,246.3986]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4866,19.04167]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4870,21.03333]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4856,1.7245]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4860,616.7241]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4861,223.6723]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4852,246.3325]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4866,18.30833]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4870,20.35833]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4856,1.69]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4860,595.6882]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4861,216.86]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4852,248.8711]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4866,18.39167]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4870,20.525]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4856,3.79425]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4860,1385.618]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4861,488.6767]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4852,248.983]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4866,18.63333]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4870,20.7]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4856,3.7215]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4860,1393.025]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4861,492.9156]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4852,249.856]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4866,18.94167]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4870,21.1]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4856,4.651]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4860,1638.921]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4861,564.0139]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4852,254.2486]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4866,21.24167]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4870,23.3]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4856,7.88225]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4860,2900.24]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4861,1024.038]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4852,254.0168]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4866,23.23333]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4870,25.075]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4856,7.675499]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4860,2797.52]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4861,1000.317]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4852,254.2872]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4866,24.88333]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4870,26.65833]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4856,8.16375]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4860,2878.842]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4861,1034.528]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4852,254.3614]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4866,26.49167]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4870,28.21667]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4856,8.232499]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4860,2917.646]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4861,1054.45]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4852,253.598]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4866,28.11667]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4870,29.75833]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4856,7.8575]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4860,2698.122]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4861,988.1613]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4852,252.8763]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4866,29.26666]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4870,30.96667]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4856,7.471]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4860,2450.462]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4861,912.4404]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4852,254.0447]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4866,30.925]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4870,32.55833]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4856,8.3195]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4860,2863.345]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4861,1054.506]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4852,254.2752]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4866,31.91667]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4870,33.45]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4856,8.43425]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4860,2899.386]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4861,1071.05]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4852,253.9941]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4866,33.025]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4870,34.44167]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4856,8.06225]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4860,2766.128]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4861,1029.774]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4852,253.3235]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4866,33.31667]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4870,34.63334]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4856,7.5265]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4860,2576.727]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4861,949.1406]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4852,252.7526]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4866,33.09167]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4870,34.35833]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4856,6.9765]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4860,2425.964]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4861,903.7847]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4852,246.8375]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4866,30.89166]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4870,32.19167]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4856,1.94125]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4860,694.8137]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4861,269.1217]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4852,248.379]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4866,29.01666]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4870,30.45]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4856,3.35175]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4860,1115.205]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4861,411.4118]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4852,248.3271]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4866,27.78333]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4870,29.40833]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4856,3.44675]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4860,1164.455]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4861,412.8248]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4852,255.0262]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4866,28.85833]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4870,30.53333]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4856,8.9085]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4860,3116.505]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4861,1139.004]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4852,254.7303]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4866,31.24167]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4870,32.75834]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4856,8.69875]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4860,2971.058]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4861,1086.303]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4852,252.7926]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4866,32.525]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4870,34.175]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4856,6.8255]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4860,2380.318]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4861,883.6661]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4852,252.9692]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4866,32.28333]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4870,33.65833]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4856,7.1315]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4860,2508.061]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4861,923.0051]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4852,255.3088]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4866,33.475]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4870,34.98333]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4856,9.099]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4860,3126.118]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4861,1161.5]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4852,254.9583]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4866,34.21666]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4870,35.38333]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4856,9.21025]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4860,3051.733]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4861,1137.526]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4852,254.8341]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4866,35.16667]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4870,36.45833]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4856,8.882]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4860,3015.872]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4861,1139.556]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4852,249.892]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4866,34.93333]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4870,36.43333]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4856,4.524]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4860,1541.11]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4861,569.6846]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4852,248.8143]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4866,33.825]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4870,35.51667]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4856,3.78225]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4860,1272.698]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4861,466.331]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4852,248.0241]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4866,32.725]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4870,34.425]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4856,2.80775]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4860,975.9719]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4861,359.3467]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4852,247.6948]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4866,30.81667]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4870,32.51667]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4856,2.734]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4860,941.3972]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4861,340.0141]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4852,247.9144]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4866,29.38333]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4870,31.225]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4856,2.80575]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4860,996.8157]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4861,357.8589]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4852,249.0029]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4866,27.625]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4870,29.19167]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4856,4.02275]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4860,1367.854]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4861,477.4384]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4852,252.928]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4866,28.15]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4870,29.825]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4856,6.85225]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4860,2438.147]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4861,886.595]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4852,247.1095]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4866,27.84167]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4870,29.54167]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4856,2.15225]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4860,793.2936]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4861,290.9434]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4852,246.5104]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4866,26.23333]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4870,27.94167]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4856,1.77325]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4860,624.6422]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4861,226.5451]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4852,246.6177]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4866,24.71667]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4870,26.56667]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4856,1.87725]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4860,663.8461]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4861,234.6019]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4852,246.9639]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4866,24.03333]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4870,25.98333]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4856,2.0785]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4860,745.0538]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4861,262.8615]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4852,247.0446]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4866,23.18333]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4870,25.05833]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4856,2.16075]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4860,777.605]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4861,272.3313]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4852,247.2296]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4866,22.70833]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4870,24.64166]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4856,2.37275]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4860,849.7652]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4861,297.9147]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4852,247.4218]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4866,22.29167]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4870,24.13333]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4856,2.46475]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4860,886.555]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4861,307.2722]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4852,250.7991]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4866,22.88333]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4870,24.825]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4856,5.566999]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4860,1968.884]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4861,684.0706]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4852,248.9293]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4866,23.91667]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4870,25.55]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4856,3.624]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4860,1320.589]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4861,463.3553]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4852,247.4179]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4866,23.29167]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4870,25.15833]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4856,2.426]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4860,866.9898]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4861,304.9048]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4852,247.5516]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4866,22.5]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4870,24.31667]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4856,2.531]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4860,903.9978]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4861,314.4494]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4852,247.8823]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4866,22.5]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4870,24.3]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4856,2.76025]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4860,980.7536]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4861,346.4614]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4852,247.4284]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4866,22.11667]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4870,23.94167]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4856,2.3915]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4860,857.0617]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4861,298.9066]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4852,247.6273]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4866,21.93333]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4870,23.8]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4856,2.51675]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4860,909.6102]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4861,314.8799]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4852,249.0427]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4866,22.23333]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4870,24.13333]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4856,3.67075]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4860,1320.854]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4861,460.7914]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4852,247.0763]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4866,22.11667]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4870,23.875]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4856,2.079]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4860,744.1212]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4861,259.3524]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4852,247.1706]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4866,21.83333]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4870,23.56667]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4856,2.27625]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4860,813.6054]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4861,280.8092]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4852,247.6043]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4866,21.55]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4870,23.33333]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4856,2.66325]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4860,936.9733]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4861,327.5312]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4852,249.7098]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4866,21.825]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4870,23.54167]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4856,4.5]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4860,1614.561]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4861,548.9671]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4852,252.4828]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4866,23.39166]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4870,25.125]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4856,6.18925]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4860,2305.026]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4861,825.2847]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4852,247.5621]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4866,23.46667]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4870,25.14166]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4856,2.53575]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4860,917.4189]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4861,322.6559]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4852,247.1924]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4866,22.54167]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4870,24.28333]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4856,2.378]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4860,834.0862]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4861,290.1293]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4852,246.8184]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4866,21.79167]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4870,23.625]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4856,2.00525]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4860,715.6782]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4861,248.3948]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4852,246.7875]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4866,21.00833]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4870,22.875]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4856,1.94125]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4860,678.3049]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4861,238.7379]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4852,246.5253]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4866,20.35833]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4870,22.29167]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4856,1.77225]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4860,630.471]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4861,218.3105]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4852,248.8796]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4866,20.625]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4870,22.5]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4856,3.752]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4860,1362.965]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4861,467.089]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4852,246.4707]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4866,20.46667]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4870,22.40833]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4856,1.67775]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4860,603.0313]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4861,210.9274]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4852,246.1737]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4866,20.0]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4870,21.98333]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4856,1.41025]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4860,499.8456]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4861,175.8742]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4852,246.2253]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4866,19.64167]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4870,21.60833]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4856,1.41175]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4860,500.8047]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4861,175.3595]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4852,246.1779]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4866,19.34167]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4870,21.40833]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4856,1.35425]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4860,468.9473]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4861,167.1998]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4852,246.0412]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4866,18.85833]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4870,20.875]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4856,1.23625]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4860,437.2531]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4861,153.5191]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4852,245.9496]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4866,18.40833]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4870,20.5]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4856,1.15725]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4860,407.5777]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4861,144.0681]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4852,245.9367]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4866,18.09167]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4870,20.275]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4856,1.099]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4860,387.6546]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4861,137.5085]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4852,245.9304]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4866,17.76667]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4870,19.975]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4856,1.0825]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4860,380.2597]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4861,135.1036]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4852,246.0328]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4866,17.675]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4870,19.83333]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4856,1.169]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4860,409.6135]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4861,144.5079]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4852,248.4722]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4866,18.14167]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4870,20.24167]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4856,3.278]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4860,1156.816]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4861,403.8322]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4852,246.0449]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4866,18.25833]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4870,20.35]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4856,1.36525]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4860,485.9557]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4861,169.6515]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4852,246.0824]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4866,18.00833]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4870,20.11667]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4856,1.4335]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4860,506.5321]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4861,176.4263]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4852,246.1697]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4866,17.925]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4870,20.025]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4856,1.51625]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4860,539.59]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4861,187.15]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4852,246.1807]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4866,17.75]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4870,19.91667]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4856,1.486]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4860,528.5724]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4861,183.931]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4852,246.2043]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4866,17.43333]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4870,19.6]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4856,1.38875]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4860,493.4315]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4861,172.2996]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4852,246.1045]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4866,17.4]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4870,19.6]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4856,1.338]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4860,474.6472]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4861,166.2641]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4852,246.0139]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4866,17.20833]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4870,19.35]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4856,1.365]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4860,481.2698]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4861,169.5205]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4852,246.0109]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4866,17.19167]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4870,19.43333]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4856,1.4145]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4860,501.0098]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4861,175.2941]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4852,246.2112]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4866,17.23333]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4870,19.45]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4856,1.54125]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4860,550.6116]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4861,191.0521]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4852,246.4447]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4866,17.33333]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4870,19.55833]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4856,1.6895]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4860,610.3497]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4861,210.1039]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4852,246.3939]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4866,17.45833]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4870,19.76667]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4856,1.56625]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4860,561.3689]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4861,195.422]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4852,246.2127]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4866,17.425]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4870,19.675]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4856,1.4375]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4860,513.1768]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4861,180.1974]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4852,246.0677]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4866,17.275]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4870,19.45833]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4856,1.28425]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4860,451.1717]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4861,161.6227]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4852,245.9397]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4866,17.15833]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4870,19.375]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4856,1.1715]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4860,414.0528]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4861,148.0263]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4852,245.8454]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4866,16.85833]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4870,19.10833]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4856,1.08075]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4860,379.7315]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4861,136.5353]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4852,245.7395]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4866,16.53333]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4870,18.7]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4856,1.03375]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4860,362.2491]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4861,130.0692]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4852,245.7531]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4866,16.20833]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4870,18.43333]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4856,1.08325]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4860,379.6524]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4861,134.9071]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4852,245.8095]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4866,16.03333]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4870,18.25833]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4856,1.17825]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4860,415.916]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4861,146.5852]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4852,245.9139]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4866,15.89167]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4870,18.11667]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4856,1.25975]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4860,443.5799]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4861,157.2434]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4852,246.0025]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4866,15.79167]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4870,18.0]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4856,1.33225]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4860,476.4434]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4861,166.5541]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4852,246.0072]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4866,15.84167]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4870,18.13333]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4856,1.39325]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4860,498.6001]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4861,174.4238]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4852,246.0319]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4866,15.99167]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4870,18.26667]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4856,1.4085]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4860,504.269]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4861,177.1188]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4852,246.0759]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4866,15.91667]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4870,18.13333]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4856,1.398]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4860,501.0794]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4861,176.4169]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4852,246.1507]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4866,15.88333]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4870,18.125]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4856,1.424]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4860,509.2448]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4861,179.7576]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4852,246.2164]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4866,15.975]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4870,18.25]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4856,1.51475]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4860,536.4199]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4861,190.0882]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4852,246.4529]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4866,15.90833]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4870,18.175]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4856,1.761]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4860,631.1633]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4861,219.1713]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4852,248.1871]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4866,16.45833]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4870,18.73333]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4856,3.50975]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4860,1254.276]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4861,422.6783]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4852,254.4321]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4866,19.45833]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4870,21.59167]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4856,8.32475]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4860,3044.945]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4861,1062.086]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4852,253.6208]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4866,22.79167]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4870,24.75]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4856,7.4665]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4860,2740.281]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4861,978.2985]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4852,246.9112]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4866,22.86667]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4870,24.79167]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4856,2.37725]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4860,845.1091]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4861,301.2179]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4852,246.5755]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4866,22.53333]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4870,24.35]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4856,1.93325]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4860,685.1428]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4861,248.3106]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4852,246.3173]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4866,21.71667]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4870,23.575]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4856,1.6635]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4860,597.0208]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4861,218.5538]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4852,246.166]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4866,21.075]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4870,23.05]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4856,1.49775]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4860,535.4896]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4861,198.2106]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4852,246.1221]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4866,20.58333]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4870,22.6]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4856,1.51675]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4860,538.4782]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4861,198.9311]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4852,248.9471]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4866,20.48333]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4870,22.64166]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4856,4.22675]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4860,1434.328]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4861,507.1671]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4852,254.123]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4866,22.925]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4870,25.2]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4856,8.155499]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4860,2923.704]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4861,1038.617]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4852,254.0993]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4866,24.95]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4870,27.05833]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4856,7.986]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4860,2838.05]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4861,1020.379]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4852,253.8741]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4866,26.675]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4870,28.9]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4856,7.737999]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4860,2745.085]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4861,992.4751]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4852,253.6248]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4866,27.75]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4870,29.86667]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4856,7.523]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4860,2665.332]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4861,972.2536]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4852,252.8658]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4866,28.51666]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4870,30.7]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4856,6.805]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4860,2425.314]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4861,880.157]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4852,248.9017]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4866,28.225]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4870,30.51666]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4856,3.35475]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4860,1209.348]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4861,436.6771]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4852,251.2158]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4866,27.76666]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4870,29.80833]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4856,5.411749]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4860,1855.635]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4861,663.3625]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4852,251.2203]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4866,27.81667]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4870,29.79167]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4856,5.37725]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4860,1930.314]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4861,686.7844]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4852,248.5106]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4866,27.66667]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4870,29.58333]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4856,3.2685]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4860,1190.891]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4861,427.6096]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4852,246.702]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4866,25.98333]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4870,28.30833]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4856,1.80825]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4860,632.0775]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4861,229.502]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4852,246.4809]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4866,24.575]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4870,27.025]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4856,1.5445]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4860,540.5733]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4861,197.228]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4852,246.3685]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4866,23.1]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4870,25.68333]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4856,1.424]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4860,495.9194]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4861,180.8524]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4852,246.3705]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4866,21.675]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4870,24.49167]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4856,1.34575]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4860,472.711]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4861,171.7756]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4852,246.3564]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4866,20.38333]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4870,23.19167]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4856,1.32775]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4860,465.6455]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4861,167.7893]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4852,246.3259]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4866,19.56667]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4870,22.31667]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4856,1.3215]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4860,459.5158]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4861,165.6558]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4852,246.2678]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4866,18.88333]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4870,21.61667]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4856,1.2895]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4860,456.4242]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4861,163.1199]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4852,246.3003]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4866,18.11667]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4870,20.90833]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4856,1.28625]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4860,456.6233]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4861,162.4556]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4852,246.329]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4866,17.63333]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4870,20.46667]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4856,1.309]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4860,463.9612]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4861,164.3458]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4852,246.388]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4866,17.38333]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4870,20.08333]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4856,1.3445]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4860,476.8872]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4861,168.2853]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4852,246.4238]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4866,17.06667]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4870,19.825]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4856,1.37575]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4860,489.0811]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4861,172.4306]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4852,246.4301]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4866,16.9]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4870,19.53333]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4856,1.41]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4860,495.2082]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4861,175.9584]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4852,246.4155]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4866,16.85]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4870,19.40833]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4856,1.43575]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4860,508.9145]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4861,178.8593]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4852,246.3953]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4866,16.74167]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4870,19.28333]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4856,1.4515]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4860,514.9861]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4861,181.1331]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4852,246.3537]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4866,16.69167]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4870,19.16667]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4856,1.46025]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4860,521.1829]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4861,183.4257]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4852,246.3624]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4866,16.64167]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4870,19.14167]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4856,1.46025]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4860,524.0363]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4861,184.8574]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4852,246.2892]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4866,16.59167]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4870,19.11667]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4856,1.442]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4860,513.8773]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4861,182.0408]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4852,246.2625]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4866,16.60833]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4870,19.16667]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4856,1.37375]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4860,497.6247]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4861,178.3165]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4852,246.2571]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4866,16.55]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4870,19.10833]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4856,1.38475]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4860,494.7671]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4861,176.5199]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4852,246.2527]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4866,16.5]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4870,19.125]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4856,1.377]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4860,492.4795]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4861,175.6216]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4852,246.2022]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4866,16.51667]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4870,19.15]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4856,1.39825]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4860,498.7009]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4861,177.7644]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4852,246.1775]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4866,16.48333]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4870,19.075]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4856,1.42175]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4860,508.6344]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4861,180.9086]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4852,246.2682]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4866,16.525]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4870,19.20833]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4856,1.465]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4860,523.8504]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4861,185.7744]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4852,246.3661]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4866,16.65]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4870,19.275]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4856,1.53725]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4860,556.1337]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4861,197.3029]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4852,246.4421]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4866,16.675]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4870,19.24167]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4856,1.64425]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4860,589.7724]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4861,207.5961]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4852,246.4817]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4866,16.74167]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4870,19.375]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4856,1.68925]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4860,607.8835]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4861,213.7159]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4852,246.5497]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4866,16.825]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4870,19.5]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4856,1.71625]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4860,616.0193]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4861,216.9162]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4852,246.6341]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4866,16.93333]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4870,19.64167]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4856,1.709]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4860,614.7913]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4861,216.9724]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4852,246.6688]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4866,17.075]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4870,19.75833]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4856,1.7035]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4860,612.8407]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4861,216.3454]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4852,246.6568]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4866,17.075]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4870,19.78333]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4856,1.71125]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4860,610.5024]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4861,217.1127]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4852,246.6489]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4866,17.10833]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4870,19.86667]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4856,1.7295]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4860,622.6011]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4861,219.6392]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4852,246.6938]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4866,17.225]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4870,19.90833]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4856,1.7725]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4860,636.5914]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4861,224.6362]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4852,246.7489]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4866,17.23333]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4870,19.86667]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4856,1.777]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4860,640.5976]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4861,225.628]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4852,246.7238]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4866,17.35]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4870,19.95833]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4856,1.77075]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4860,637.7563]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4861,224.2618]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4852,246.6931]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4866,17.5]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4870,20.05833]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4856,1.764]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4860,635.1683]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4861,222.774]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4852,246.6888]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4866,17.61667]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4870,20.15]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4856,1.742]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4860,628.1672]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4861,220.182]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4852,246.7062]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4866,17.58333]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4870,20.14167]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4856,1.70075]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4860,603.5723]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4861,213.3229]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4852,246.7001]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4866,17.4]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4870,19.98333]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4856,1.63275]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4860,588.7971]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4861,206.9598]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4852,246.7045]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4866,17.23333]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4870,19.83333]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4856,1.6375]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4860,588.9646]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4861,206.6697]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4852,246.6988]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4866,17.19167]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4870,19.825]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4856,1.6765]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4860,602.9313]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4861,210.8713]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4852,246.7434]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4866,17.15833]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4870,19.825]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4856,1.71925]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4860,618.6514]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4861,215.681]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4852,246.5429]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4866,17.175]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4870,19.90833]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4856,1.77]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4860,636.8104]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4861,221.1552]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4852,246.8628]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4866,17.26667]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4870,19.98333]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4856,1.798]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4860,640.3614]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4861,222.8956]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4852,246.7683]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4866,17.39167]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4870,20.10833]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4856,1.70475]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4860,611.4568]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4861,213.0796]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4852,246.5739]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4866,17.25833]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4870,20.04167]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4856,1.5775]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4860,566.3883]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4861,198.5193]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4852,246.4554]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4866,17.175]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4870,19.925]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4856,1.469]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4860,526.9001]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4861,186.0271]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4852,246.3831]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4866,17.03333]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4870,19.84167]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4856,1.38975]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4860,496.9524]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4861,176.314]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4852,246.2666]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4866,16.88333]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4870,19.625]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4856,1.34175]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4860,477.7637]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4861,170.0819]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4852,246.1375]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4866,16.93333]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4870,19.775]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4856,1.33425]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4860,463.0589]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4861,166.1705]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4852,246.1738]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4866,16.93333]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4870,19.69167]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4856,1.307]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4860,461.8701]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4861,164.1212]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4852,246.1644]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4866,16.78333]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4870,19.6]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4856,1.28725]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4860,454.0854]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4861,161.6321]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4852,246.1311]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4866,16.675]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4870,19.5]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4856,1.25575]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4860,443.6631]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4861,158.2821]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4852,246.1213]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4866,16.49167]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4870,19.3]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4856,1.2275]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4860,432.9879]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4861,154.8011]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4852,246.1064]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4866,16.40833]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4870,19.18333]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4856,1.2125]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4860,426.7194]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4861,152.6582]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4852,246.1189]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4866,16.25833]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4870,19.04167]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4856,1.2265]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4860,426.7525]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4861,153.7811]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4852,246.1451]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4866,16.15833]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4870,18.94167]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4856,1.2435]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4860,441.1721]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4861,157.2528]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4852,246.1397]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4866,16.1]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4870,18.85833]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4856,1.24175]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4860,442.149]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4861,157.2809]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4852,246.1286]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4866,16.01667]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4870,18.75833]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4856,1.22325]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4860,433.9047]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4861,154.5672]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4852,246.1353]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4866,16.10833]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4870,18.85833]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4856,1.228]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4860,436.1702]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4861,155.3158]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4852,246.1822]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4866,16.21667]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4870,18.95833]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4856,1.256]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4860,446.5449]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4861,158.7593]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4852,246.2316]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4866,16.19167]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4870,18.93333]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4856,1.319]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4860,462.3775]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4861,165.216]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4852,246.3385]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4866,16.2]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4870,18.95833]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4856,1.346]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4860,479.5815]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4861,170.1193]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4852,246.3948]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4866,16.15833]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4870,18.875]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4856,1.36725]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4860,488.2828]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4861,173.0014]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4852,246.4709]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4866,16.28333]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4870,19.03333]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4856,1.43125]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4860,510.9577]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4861,180.6465]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4852,246.5406]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4866,16.34167]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4870,19.05833]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4856,1.48875]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4860,531.4096]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4861,187.5991]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4852,246.625]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4866,16.425]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4870,19.16667]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4856,1.605]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4860,574.9434]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4861,201.074]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4852,248.4335]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4866,16.725]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4870,19.5]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4856,3.03325]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4860,1067.991]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4861,361.9481]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4852,252.5334]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4866,18.5]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4870,21.15833]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4856,6.02425]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4860,2207.369]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4861,754.5139]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4852,252.8527]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4866,20.56667]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4870,23.20833]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4856,6.23075]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4860,2263.416]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4861,783.0449]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4852,253.0098]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4866,22.64166]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4870,25.25833]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4856,6.31725]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4860,2297.578]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4861,803.8934]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4852,250.238]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4866,23.5]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4870,26.08333]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4856,4.1875]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4860,1521.169]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4861,532.1423]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4852,250.4307]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4866,24.14166]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4870,26.55]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4856,4.38125]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4860,1588.276]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4861,564.2198]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4852,246.7336]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4866,23.35]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4870,26.05]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4856,1.5825]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4860,552.8235]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4861,200.3909]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4852,246.7009]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4866,22.3]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4870,24.96667]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4856,1.48275]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4860,508.9969]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4861,185.4095]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4852,247.1362]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4866,21.50833]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4870,24.20833]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4856,1.7945]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4860,646.0533]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4861,233.2825]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4852,246.5624]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4866,20.78333]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4870,23.51666]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4856,1.33725]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4860,471.2678]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4861,171.4668]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4852,246.5513]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4866,20.225]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4870,23.01666]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4856,1.346]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4860,473.312]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4861,171.4481]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4852,246.5456]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4866,19.66667]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4870,22.49167]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4856,1.33325]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4860,470.712]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4861,170.0726]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4852,246.5839]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4866,19.15]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4870,21.96667]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4856,1.29625]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4860,459.7141]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4861,166.76]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4852,246.5179]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4866,18.56667]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4870,21.475]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4856,1.268]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4860,440.332]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4861,160.818]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4852,246.496]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4866,18.275]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4870,21.0]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4856,1.2065]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4860,427.4906]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4861,154.3145]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4852,246.4565]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4866,17.96667]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4870,20.66667]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4856,1.18525]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4860,418.9005]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4861,151.0488]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4852,246.514]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4866,17.80833]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4870,20.4]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4856,1.1595]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4860,410.7614]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4861,147.5584]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4852,246.5579]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4866,17.45]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4870,19.94167]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4856,1.12375]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4860,396.8926]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4861,142.7674]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4852,246.6006]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4866,17.21667]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4870,19.60833]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4856,1.09]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4860,385.1156]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4861,138.4068]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4852,246.5816]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4866,16.925]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4870,19.25833]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4856,1.08275]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4860,376.8913]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4861,136.7692]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4852,246.5358]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4866,16.56667]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4870,18.93333]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4856,1.0595]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4860,373.5645]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4861,134.4579]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4852,246.4701]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4866,16.40833]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4870,18.725]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4856,1.02075]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4860,358.4013]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4861,129.8166]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4852,246.3583]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4866,16.21667]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4870,18.525]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4856,0.97325]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4860,342.426]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4861,124.7261]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4852,246.2899]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4866,16.075]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4870,18.3]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4856,0.9275]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4860,324.5929]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4861,118.9151]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4852,246.249]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4866,15.95]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4870,18.20833]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4856,0.8845]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4860,309.5997]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4861,113.7778]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4852,246.2151]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4866,15.825]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4870,18.04167]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4856,0.8634999]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4860,298.6944]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4861,110.6805]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4852,246.2517]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4866,15.66667]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4870,17.99167]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4856,0.8487499]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4860,295.8383]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4861,109.0149]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4852,246.2143]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4866,15.55]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4870,17.90833]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4856,0.82625]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4860,286.4023]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4861,106.2076]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4852,246.1752]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4866,15.50833]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4870,17.85833]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4856,0.79075]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4860,274.7938]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4861,102.3336]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4852,246.1001]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4866,15.4]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4870,17.80833]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4856,0.7645]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4860,264.179]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4861,98.96491]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4852,246.0818]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4866,15.20833]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4870,17.64167]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4856,0.736]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4860,254.1544]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4861,95.66172]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4852,246.1162]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4866,15.10833]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4870,17.58333]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4856,0.7137499]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4860,243.4595]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4861,92.1433]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4852,246.1124]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4866,15.04167]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4870,17.50833]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4856,0.684]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4860,232.5108]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4861,88.32544]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4852,246.1364]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4866,14.96667]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4870,17.4]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4856,0.654]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4860,222.974]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4861,84.89124]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4852,246.1497]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4866,14.9]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4870,17.30833]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4856,0.6385]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4860,215.9799]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4861,82.46764]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4852,246.136]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4866,14.825]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4870,17.21667]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4856,0.6295]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4860,212.8173]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4861,81.25117]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4852,246.1561]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4866,14.725]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4870,17.13333]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4856,0.622]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4860,210.1625]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4861,80.47449]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4852,246.2191]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4866,14.63333]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4870,17.075]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4856,0.6105]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4860,205.4965]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4861,78.63107]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4852,246.235]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4866,14.59167]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4870,16.95]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4856,0.6]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4860,200.9911]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4861,77.4146]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4852,246.2282]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4866,14.53333]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4870,16.91667]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4856,0.58975]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4860,198.565]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4861,76.34784]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4852,246.195]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4866,14.425]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4870,16.86667]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4856,0.5837499]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4860,195.1579]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4861,75.40273]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4852,246.2074]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4866,14.36667]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4870,16.78333]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4856,0.5757499]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4860,192.1859]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4861,74.54184]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4852,246.1807]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4866,14.24167]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4870,16.70833]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4856,0.5765]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4860,192.8417]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4861,74.56055]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4852,246.2004]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4866,14.2]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4870,16.68333]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4856,0.58875]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4860,197.6612]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4861,76.08583]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4852,246.1833]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4866,14.19167]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4870,16.68333]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4856,0.587]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4860,199.5325]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4861,76.27298]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4852,246.1431]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4866,14.18333]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4870,16.68333]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4856,0.56925]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4860,190.8147]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4861,74.86935]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4852,246.1045]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4866,14.16667]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4870,16.65]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4856,0.519]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4860,173.5052]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4861,69.5543]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4852,246.0348]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4866,14.16667]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4870,16.65833]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4856,0.47325]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4860,156.5513]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4861,63.96787]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4852,245.9474]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4866,14.08333]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4870,16.53333]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4856,0.44175]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4860,144.012]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4861,59.45755]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4852,245.9343]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4866,14.01667]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4870,16.45]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4856,0.414]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4860,132.3541]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4861,55.36833]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4852,245.909]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4866,13.98333]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4870,16.41667]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4856,0.40225]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4860,131.1246]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4861,54.12378]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4852,245.8688]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4866,13.86667]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4870,16.31667]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4856,0.4045]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4860,130.8994]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4861,54.76944]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4852,245.8793]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4866,13.76667]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4870,16.21667]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4856,0.422]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4860,136.5277]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4861,56.32279]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4852,245.8459]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4866,13.74167]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4870,16.18333]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4856,0.433]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4860,140.6232]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4861,57.59541]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4852,245.8868]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4866,13.69167]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4870,16.11667]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4856,0.443]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4860,144.379]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4861,58.75574]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4852,245.8937]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4866,13.54167]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4870,16.025]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4856,0.44375]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4860,144.7394]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4861,58.96161]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4852,245.8947]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4866,13.475]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4870,15.94167]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4856,0.45225]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4860,149.9624]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4861,59.21426]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4852,245.8721]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4866,13.475]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4870,15.9]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4856,0.4555]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4860,147.5422]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4861,59.62599]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4852,245.8817]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4866,13.4]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4870,15.83333]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4856,0.45675]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4860,149.3]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4861,59.9535]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4852,245.8673]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4866,13.35833]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4870,15.81667]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4856,0.47675]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4860,155.3071]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4861,62.10573]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4852,245.82]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4866,13.30833]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4870,15.8]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4856,0.5115]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4860,168.4365]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4861,66.27917]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4852,245.8675]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4866,13.3]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4870,15.80833]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4856,0.5445]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4860,180.0909]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4861,70.09703]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4852,245.8452]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4866,13.3]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4870,15.8]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4856,0.56275]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4860,191.0096]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4861,72.44576]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4852,245.8153]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4866,13.29167]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4870,15.80833]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4856,0.56775]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4860,189.9234]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4861,73.59673]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4852,245.8079]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4866,13.28333]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4870,15.725]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4856,0.573]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4860,193.5969]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4861,74.58863]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4852,245.7697]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4866,13.21667]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4870,15.65833]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4856,0.56975]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4860,191.7775]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4861,74.16754]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4852,245.6706]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4866,13.10833]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4870,15.56667]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4856,0.5525]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4860,185.3305]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4861,72.21183]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4852,245.6056]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4866,13.075]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4870,15.5]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4856,0.5405]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4860,180.7054]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4861,70.88306]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4852,245.5743]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4866,13.01667]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4870,15.475]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4856,0.5492499]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4860,184.1534]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4861,71.21057]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4852,245.5486]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4866,13.0]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4870,15.41667]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4856,0.55525]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4860,184.458]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4861,71.83752]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4852,245.5457]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4866,13.0]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4870,15.4]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4856,0.5475]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4860,183.3514]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4861,71.26672]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4852,245.4591]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4866,12.99167]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4870,15.4]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4856,0.526]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4860,175.0345]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4861,68.83376]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4852,245.4191]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4866,12.925]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4870,15.34167]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4856,0.508]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4860,168.4411]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4861,66.80319]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4852,245.3703]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4866,12.89167]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4870,15.30833]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4856,0.4945]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4860,163.5175]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4861,65.22177]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4852,245.3057]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4866,12.8]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4870,15.21667]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4856,0.486]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4860,159.5499]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4861,64.05209]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4852,245.2621]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4866,12.73333]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4870,15.18333]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4856,0.4855]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4860,159.3549]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4861,63.62164]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4852,245.2619]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4866,12.65833]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4870,15.10833]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4856,0.48275]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4860,157.9624]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4861,63.59357]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4852,245.2273]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4866,12.625]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4870,15.08333]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4856,0.4745]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4860,155.9243]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4861,62.85432]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4852,245.4194]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4866,12.51667]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4870,14.99167]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4856,0.468]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4860,152.6096]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4861,61.97472]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4852,245.4374]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4866,12.475]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4870,14.91667]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4856,0.461]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4860,150.988]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4861,61.27291]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4852,245.3863]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4866,12.425]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4870,14.89167]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4856,0.45025]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4860,147.0947]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4861,60.00965]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4852,245.4837]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4866,12.4]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4870,14.85]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4856,0.5459999]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4860,178.0398]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4861,71.62231]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4852,245.9533]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4866,12.49167]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4870,14.925]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4856,0.9827499]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4860,339.8064]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4861,128.1603]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4852,246.7653]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4866,12.94167]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4870,15.35833]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4856,1.80675]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4860,657.7164]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4861,240.7404]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4852,247.1772]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4866,13.61667]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4870,16.03333]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4856,2.1935]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4860,814.6919]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4861,296.483]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4852,247.1913]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4866,14.21667]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4870,16.58333]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4856,2.22425]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4860,821.1311]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4861,296.3801]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4852,247.023]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4866,14.65]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4870,16.96667]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4856,2.16825]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4860,798.8996]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4861,284.1405]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4852,246.9269]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4866,15.03333]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4870,17.35]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4856,2.086]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4860,752.166]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4861,273.1641]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4852,246.8187]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4866,15.34167]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4870,17.64167]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4856,2.00175]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4860,733.0554]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4861,267.0911]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4852,246.5525]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4866,15.43333]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4870,17.725]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4856,1.9045]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4860,697.7263]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4861,259.8578]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4852,246.3628]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4866,15.575]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4870,17.9]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4856,1.857]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4860,676.8235]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4861,250.5564]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4852,246.0365]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4866,15.6]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4870,17.88333]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4856,1.80225]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4860,656.0278]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4861,237.8021]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4852,245.6439]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4866,15.725]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4870,17.975]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4856,1.73925]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4860,634.458]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4861,228.5944]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4852,245.4406]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4866,15.69167]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4870,17.89167]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4856,1.62925]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4860,581.4614]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4861,219.3959]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4852,245.3584]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4866,15.70833]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4870,17.89167]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4856,1.58575]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4860,582.5646]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4861,224.3648]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4852,245.2975]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4866,15.60833]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4870,17.90833]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4856,1.4535]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4860,543.0057]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4861,222.7833]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4852,245.2711]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4866,15.60833]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4870,17.85833]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4856,1.27975]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4860,472.3748]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4861,205.6498]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4852,245.3324]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4866,15.325]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4870,17.66667]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4856,1.12525]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4860,406.5445]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4861,191.81]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4852,245.2707]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4866,15.19167]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4870,17.54167]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4856,0.89275]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4860,310.4647]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4861,183.4912]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4852,245.2442]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4866,15.05833]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4870,17.43333]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4856,0.78125]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4860,239.8477]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4861,183.6971]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4852,245.2339]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4866,14.88333]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4870,17.26667]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4856,0.90225]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4860,234.8387]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4861,186.2049]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4852,245.2828]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4866,14.71667]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4870,17.09167]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4856,0.63025]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4860,165.6229]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4861,182.3964]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4852,245.3142]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4866,14.29167]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4870,16.85]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4856,0.41575]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4860,116.7144]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4861,172.833]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4852,245.2639]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4866,13.79167]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4870,16.8]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4856,0.2815]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4860,83.64149]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4861,162.624]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4852,245.2781]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4866,13.2]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4870,16.60833]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4856,0.2235]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4860,70.7395]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4861,146.6507]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4852,245.2168]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4866,12.6]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4870,16.26667]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4856,0.1995]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4860,59.24428]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4861,77.19937]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4852,245.1852]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4866,12.11667]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4870,15.84167]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4856,0.196]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4860,59.16292]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4861,84.84445]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4852,245.078]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4866,11.70833]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4870,15.375]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4856,0.15975]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4860,43.25606]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4861,37.48615]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4852,245.0422]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4866,11.35833]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4870,14.86667]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4856,0.169]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4860,41.49555]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4861,24.89095]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4852,244.9415]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4866,11.075]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4870,14.41667]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4856,0.17875]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4860,48.97899]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4861,43.08193]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4852,244.9358]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4866,10.825]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4870,14.03333]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4856,0.17025]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4860,44.87284]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4861,41.72509]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4852,244.8555]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4866,10.56667]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4870,13.68333]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4856,0.15825]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4860,39.37046]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4861,39.81616]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4852,244.7947]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4866,10.45833]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4870,13.44167]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4856,0.15325]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4860,39.81278]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4861,56.47251]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4852,244.6915]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4866,10.30833]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4870,13.24167]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4856,0.1305]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4860,28.88827]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4861,22.64515]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4852,244.7203]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4866,10.18333]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4870,13.04167]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4856,0.11875]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4860,22.28621]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4861,14.29826]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4852,244.7437]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4866,10.1]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4870,12.84167]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4856,0.118]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4860,21.33317]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4861,13.87717]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4852,244.764]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4866,9.983333]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4870,12.71667]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4856,0.117]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4860,20.52337]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4861,13.70874]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4852,244.7298]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4866,9.983333]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4870,12.69167]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4856,0.111]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4860,19.20434]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4861,13.28765]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4852,244.7006]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4866,9.908334]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4870,12.55833]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4856,0.10275]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4860,16.05263]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4861,12.57648]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4852,244.6932]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4866,9.900001]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4870,12.53333]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4856,0.09674999]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4860,15.24643]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4861,11.98696]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4852,244.6862]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4866,9.8]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4870,12.425]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4856,0.0895]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4860,13.55946]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4861,11.2945]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4852,244.6872]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4866,9.766666]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4870,12.35833]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4856,0.02675]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4860,2.71177]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4861,9.928308]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4852,244.8141]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4866,9.691667]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4870,12.275]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4856,0.0075]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4860,0.0]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4861,8.094237]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4852,244.7486]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4866,9.741666]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4870,12.29167]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4856,0.00975]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4860,0.0]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4861,6.381814]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4852,244.5894]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4866,9.733333]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4870,12.30833]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4856,0.0135]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4860,0.0]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4861,4.893972]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4852,244.7014]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4866,9.691667]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4870,12.19167]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4856,0.0135]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4860,0.0]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4861,3.808502]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4852,244.7255]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4866,9.675]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4870,12.175]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4856,0.0135]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4860,0.0]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4861,3.14412]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4852,244.7103]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4866,9.691667]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4870,12.15]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4856,0.0135]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4860,0.0]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4861,2.91954]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4852,244.7007]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4866,9.65]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4870,12.125]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4856,0.01325]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4860,0.0]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4861,2.835322]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4852,244.7057]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4866,9.599999]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4870,12.04167]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4856,0.01325]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4860,0.0]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4861,2.58267]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4852,244.6949]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4866,9.591666]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4870,12.03333]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4856,0.01175]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4860,0.0]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4861,2.13351]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4852,244.6586]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4866,9.616667]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4870,12.0]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4856,0.013]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4860,0.0]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4861,1.4972]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4852,244.5885]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4866,9.625]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4870,12.03333]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4856,0.01475]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4860,0.0]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4861,0.8515325]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4852,244.5284]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4866,9.65]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4870,12.04167]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4856,0.017]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4860,0.0]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4861,0.4398025]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4852,244.4587]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4866,9.708333]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4870,12.125]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4856,0.015]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4860,0.0]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4861,0.1590775]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4852,244.3822]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4866,9.724999]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4870,12.18333]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4856,0.012]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4860,0.0]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4861,-0.0467875]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4852,244.4124]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4866,9.758333]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4870,12.2]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4856,0.01025]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4860,0.0]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4861,-0.2152225]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4852,244.3493]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4866,9.766666]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4870,12.20833]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4856,0.009]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4860,0.0]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4861,-0.2900825]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4852,244.3411]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4866,9.724999]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4870,12.18333]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4856,0.006749999]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4860,0.0]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4861,-0.393015]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4852,244.3635]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4866,9.724999]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4870,12.19167]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4856,0.006]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4860,0.0]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4861,-0.542735]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4852,244.3707]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4866,9.724999]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4870,12.14167]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4856,0.005249999]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4860,0.0]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4861,-0.655025]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4852,244.4161]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4866,9.675]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4870,12.05833]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4856,0.003]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4860,0.0]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4861,-0.8141025]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4852,244.3487]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4866,9.633333]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4870,12.05]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4856,0.003]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4860,0.0]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4861,-0.9825375]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4852,244.4108]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4866,9.591666]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4870,11.99167]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4856,0.003]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4860,0.0]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4861,-1.066755]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4852,244.1335]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4866,9.5]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4870,11.90833]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4856,0.00125]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4860,0.0]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4861,-1.179045]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4852,244.0278]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4866,9.508333]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4870,11.88333]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4856,0.0]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4860,0.0]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4861,-1.281978]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4852,244.2907]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4866,9.458333]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4870,11.83333]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4856,0.0]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4860,0.0]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4861,-1.356837]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4852,244.2284]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4866,9.383334]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4870,11.775]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4856,0.0]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4860,0.0]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4861,-1.441055]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4852,244.1561]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4866,9.366667]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4870,11.73333]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4856,0.0]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4860,0.0]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4861,-1.553345]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4852,244.0496]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4866,9.358334]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4870,11.73333]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4856,0.0]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4860,0.0]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4861,-1.600132]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4852,243.9324]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4866,9.366667]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4870,11.7]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4856,-0.00025]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4860,0.0]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4861,-1.674993]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4852,243.8175]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4866,9.308333]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4870,11.61667]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4856,-0.0025]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4860,0.0]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4861,-1.68435]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4852,243.6923]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4866,9.3]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4870,11.6]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4856,-0.003]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4860,0.0]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4861,-1.79664]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4852,243.6387]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4866,9.325]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4870,11.61667]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4856,-0.003]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4860,0.0]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4861,-1.75921]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4852,243.5953]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4866,9.35]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4870,11.64167]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4856,-0.003]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4860,0.0]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4861,-1.75921]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4852,243.6241]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4866,9.316667]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4870,11.6]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4856,-0.003]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4860,0.0]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4861,-1.777925]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4852,243.6394]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4866,9.258333]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4870,11.55]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4856,-0.003]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4860,0.0]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4861,-1.815355]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4852,243.5846]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4866,9.191667]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4870,11.46667]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4856,-0.003]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4860,0.0]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4861,-1.83407]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4852,243.5315]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4866,9.208333]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4870,11.51667]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4856,-0.003]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4860,0.0]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4861,-1.862143]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4852,243.5858]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4866,9.275]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4870,11.575]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4856,-0.003]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4860,0.0]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4861,-1.712422]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4852,243.659]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4866,9.291667]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4870,11.575]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4856,-0.003]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4860,0.0]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4861,-1.740495]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4852,243.661]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4866,9.333333]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4870,11.56667]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4856,-0.003]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4860,0.0]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4861,-1.703065]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4852,243.6724]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4866,9.316667]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4870,11.58333]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4856,-0.003]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4860,0.0]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4861,-1.68435]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4852,243.6409]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4866,9.3]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4870,11.55833]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4856,-0.003]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4860,0.0]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4861,-1.68435]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4852,243.5922]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4866,9.266666]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4870,11.56667]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4856,-0.003]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4860,0.0]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4861,-1.72178]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4852,243.5873]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4866,9.216666]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4870,11.5]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4856,-0.003]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4860,0.0]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4861,-1.712422]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4852,243.5762]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4866,9.141666]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4870,11.45]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4856,-0.003]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4860,0.0]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4861,-1.731137]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4852,243.5179]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4866,9.166667]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4870,11.40833]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4856,-0.003]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4860,0.0]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4861,-1.768568]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4852,243.4905]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4866,9.125]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4870,11.41667]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4856,-0.003]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4860,0.0]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4861,-1.75921]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4852,243.4698]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4866,9.133333]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4870,11.39167]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4856,-0.003]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4860,0.0]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4861,-1.805997]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4852,243.4329]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4866,9.075]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4870,11.30833]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4856,-0.003]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4860,0.0]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4861,-1.787283]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4852,243.3916]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4866,9.025]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4870,11.275]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4856,-0.003]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4860,0.0]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4861,-1.815355]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4852,243.2862]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4866,9.041667]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4870,11.3]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4856,-0.003]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4860,0.0]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4861,-1.83407]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4852,243.3337]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4866,9.1]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4870,11.38333]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4856,-0.003]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4860,0.0]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4861,-1.805997]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4852,243.2996]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4866,9.133333]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4870,11.39167]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4856,-0.003]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4860,0.0]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4861,-1.787283]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4852,243.3315]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4866,9.141666]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4870,11.425]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4856,-0.003]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4860,0.0]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4861,-1.68435]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4852,243.3533]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4866,9.191667]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4870,11.45]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4856,-0.003]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4860,0.0]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4861,-1.618847]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4852,243.4031]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4866,9.25]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4870,11.49167]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4856,-0.003]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4860,0.0]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4861,-1.53463]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4852,243.3899]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4866,9.275]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4870,11.51667]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4856,-0.003]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4860,0.0]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4861,-1.515915]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4852,243.4089]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4866,9.325]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4870,11.55833]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4856,-0.003]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4860,0.0]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4861,-1.487842]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4852,243.3997]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4866,9.316667]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4870,11.56667]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4856,-0.003]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4860,0.0]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4861,-1.57206]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4852,243.3864]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4866,9.275]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4870,11.525]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4856,-0.003]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4860,0.0]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4861,-1.581418]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4852,243.2955]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4866,9.25]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4870,11.46667]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4856,-0.003]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4860,0.0]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4861,-1.60949]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4852,243.3315]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4866,9.25]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4870,11.49167]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4856,-0.003]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4860,0.0]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4861,-1.64692]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4852,243.3135]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4866,9.224999]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4870,11.48333]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4856,-0.003]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4860,0.0]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4861,-1.68435]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4852,243.3301]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4866,9.2]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4870,11.49167]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4856,-0.003]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4860,0.0]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4861,-1.72178]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4852,243.2933]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4866,9.191667]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4870,11.425]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4856,-0.003]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4860,0.0]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4861,-1.693707]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4852,243.2823]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4866,9.083333]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4870,11.33333]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4856,-0.003]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4860,0.0]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4861,-1.75921]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4852,243.338]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4866,9.05]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4870,11.3]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4856,-0.003]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4860,0.0]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4861,-1.824713]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4852,243.3024]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4866,8.958333]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4870,11.23333]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4856,-0.003]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4860,0.0]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4861,-1.90893]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4852,243.3335]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4866,8.916667]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4870,11.21667]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4856,-0.003]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4860,0.0]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4861,-1.918287]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4852,243.2904]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4866,8.925]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4870,11.2]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4856,-0.003]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4860,0.0]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4861,-1.862143]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4852,243.3067]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4866,8.941667]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4870,11.18333]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4856,-0.003]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4860,0.0]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4861,-1.75921]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4852,243.2859]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4866,8.916667]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4870,11.18333]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4856,-0.003]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4860,0.0]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4861,-1.68435]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4852,243.3013]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4866,8.908334]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4870,11.18333]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4856,-0.003]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4860,0.0]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4861,-1.618847]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4852,243.2644]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4866,8.900001]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4870,11.19167]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4856,-0.003]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4860,0.0]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4861,-1.562703]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4852,243.2612]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4866,8.900001]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4870,11.14167]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4856,-0.003]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4860,0.0]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4861,-1.57206]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4852,243.2524]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4866,8.908334]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4870,11.11667]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4856,-0.003]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4860,0.0]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4861,-1.543987]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4852,243.2455]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4866,8.941667]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4870,11.175]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4856,-0.003]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4860,0.0]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4861,-1.656278]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4852,243.2369]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4866,8.991666]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4870,11.2]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4856,-0.003]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4860,0.0]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4861,-1.600132]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4852,243.209]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4866,8.916667]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4870,11.175]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4856,-0.003]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4860,0.0]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4861,-1.656278]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4852,243.1889]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4866,8.900001]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4870,11.11667]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4856,-0.003]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4860,0.0]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4861,-1.712422]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4852,243.2329]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4866,8.900001]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4870,11.14167]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4856,-0.003]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4860,0.0]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4861,-1.768568]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4852,243.2186]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4866,8.958333]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4870,11.175]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4856,-0.003]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4860,0.0]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4861,-1.712422]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4852,243.1908]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4866,8.991667]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4870,11.21667]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4856,-0.003]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4860,0.0]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4861,-1.57206]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4852,243.2211]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4866,8.966666]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4870,11.2]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4856,-0.003]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4860,0.0]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4861,-1.53463]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4852,243.1919]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4866,9.075]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4870,11.29167]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4856,-0.003]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4860,0.0]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4861,-1.42234]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4852,243.1874]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4866,9.133333]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4870,11.35833]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4856,-0.003]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4860,0.0]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4861,-1.19776]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4852,243.2126]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4866,9.275]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4870,11.48333]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4856,-0.003]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4860,0.0]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4861,-1.08547]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4852,243.2623]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4866,9.333333]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4870,11.53333]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4856,-0.003]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4860,0.0]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4861,-0.9638225]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4852,243.2961]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4866,9.366667]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4870,11.55833]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4856,-0.003]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4860,0.0]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4861,-0.8889625]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4852,243.3378]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4866,9.400001]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4870,11.58333]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4856,-0.003]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4860,0.0]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4861,-0.8515325]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4852,243.4187]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4866,9.408334]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4870,11.6]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4856,-0.003]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4860,0.0]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4861,-0.86089]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4852,243.4552]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4866,9.491667]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4870,11.65]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4856,-0.003]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4860,0.0]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4861,-0.804745]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4852,243.4489]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4866,9.5]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4870,11.69167]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4856,-0.003]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4860,0.0]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4861,-0.7953875]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4852,243.4764]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4866,9.55]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4870,11.75]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4856,-0.003]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4860,0.0]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4861,-0.767315]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4852,243.4771]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4866,9.616667]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4870,11.8]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4856,-0.003]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4860,0.0]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4861,-0.655025]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4852,243.4152]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4866,9.724999]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4870,11.91667]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4856,-0.003]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4860,0.0]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4861,-0.63631]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4852,243.3749]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4866,9.808333]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4870,12.00833]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4856,-0.003]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4860,0.0]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4861,-0.5708075]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4852,243.3763]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4866,9.8]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4870,11.975]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4856,-0.003]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4860,0.0]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4861,-0.59888]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4852,243.3492]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4866,9.758333]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4870,11.95833]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4856,-0.003]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4860,0.0]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4861,-0.6643825]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4852,243.3596]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4866,9.766666]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4870,11.95833]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4856,-0.003]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4860,0.0]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4861,-0.7018125]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4852,243.3819]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4866,9.766666]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4870,11.93333]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4856,-0.003]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4860,0.0]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4861,-0.7860301]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4852,243.3768]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4866,9.724999]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4870,11.89167]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4856,-0.003]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4860,0.0]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4861,-0.8702475]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4852,243.347]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4866,9.8]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4870,11.96667]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4856,-0.003]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4860,0.0]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4861,-0.89832]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4852,243.3917]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4866,9.833333]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4870,12.01667]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4856,-0.003]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4860,0.0]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4861,-0.7486]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4852,243.361]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4866,9.841666]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4870,12.01667]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4856,-0.003]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4860,0.0]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4861,-0.7486]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4852,243.3284]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4866,9.883334]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4870,12.00833]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4856,-0.003]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4860,0.0]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4861,-0.7579575]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4852,243.3694]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4866,9.841666]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4870,12.03333]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4856,-0.003]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4860,0.0]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4861,-0.7860301]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4852,243.35]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4866,9.808333]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4870,11.975]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4856,-0.003]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4860,0.0]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4861,-0.8702475]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4852,243.3411]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4866,9.775]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4870,11.91667]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4856,-0.003]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4860,0.0]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4861,-0.917035]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4852,243.349]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4866,9.625]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4870,11.79167]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4856,-0.003]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4860,0.0]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4861,-1.04804]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4852,243.3414]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4866,9.633333]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4870,11.78333]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4856,-0.003]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4860,0.0]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4861,-1.066755]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4852,243.3177]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4866,9.7]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4870,11.80833]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4856,-0.003]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4860,0.0]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4861,-0.9825375]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4852,243.369]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4866,9.791667]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4870,11.925]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4856,-0.003]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4860,0.0]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4861,-0.9451075]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4852,243.3829]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4866,9.875]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4870,11.99167]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4856,-0.003]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4860,0.0]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4861,-0.89832]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4852,243.3914]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4866,9.925]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4870,12.06667]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4856,-0.003]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4860,0.0]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4861,-0.8515325]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4852,243.3549]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4866,9.958333]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4870,12.075]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4856,-0.003]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4860,0.0]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4861,-0.804745]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4852,243.3303]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4866,9.974999]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4870,12.1]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4856,-0.003]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4860,0.0]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4861,-0.7766725]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4852,243.3185]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4866,9.974999]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4870,12.13333]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4856,-0.003]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4860,0.0]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4861,-0.82346]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4852,243.3204]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4866,9.974999]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4870,12.125]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4856,-0.003]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4860,0.0]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4861,-0.89832]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4852,243.291]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4866,9.941667]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4870,12.10833]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4856,-0.003]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4860,0.0]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4861,-0.9263925]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4852,243.3632]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4866,9.916667]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4870,12.10833]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4856,-0.003]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4860,0.0]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4861,-0.97318]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4852,243.3698]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4866,9.95]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4870,12.1]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4856,-0.003]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4860,0.0]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4861,-0.9825375]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4852,243.4282]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4866,9.925]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4870,12.1]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4856,-0.003]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4860,0.0]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4861,-0.9825375]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4852,243.4409]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4866,9.991667]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4870,12.175]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4856,-0.003]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4860,0.0]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4861,-0.9825375]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4852,243.4071]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4866,9.908334]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4870,12.125]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4856,-0.003]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4860,0.0]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4861,-1.019967]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4852,243.4513]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4866,9.900001]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4870,12.10833]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4856,-0.003]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4860,0.0]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4861,-1.029325]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4852,243.4661]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4866,9.900001]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4870,12.00833]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4856,-0.003]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4860,0.0]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4861,-1.029325]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4852,243.4939]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4866,9.891667]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4870,12.025]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4856,-0.003]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4860,0.0]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4861,-1.08547]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4852,243.5025]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4866,9.816667]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4870,11.93333]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4856,-0.003]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4860,0.0]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4861,-1.216475]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4852,243.5118]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4866,9.666667]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4870,11.76667]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4856,-0.003]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4860,0.0]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4861,-1.42234]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4852,243.499]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4866,9.158334]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4870,11.38333]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4856,-0.003]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4860,0.0]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4861,-2.105438]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4852,243.4779]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4866,8.833333]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4870,11.04167]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4856,-0.003]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4860,0.0]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4861,-2.938255]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4852,243.4855]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4866,8.575]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4870,10.79167]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4856,-0.003]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4860,0.0]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4861,-3.387415]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4852,243.4818]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4866,8.3]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4870,10.55]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4856,-0.003]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4860,0.0]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4861,-3.565207]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4852,243.5052]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4866,8.2]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4870,10.44167]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4856,-0.003]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4860,0.0]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4861,-3.677498]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4852,243.5098]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4866,8.108334]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4870,10.33333]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4856,-0.003]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4860,0.0]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4861,-3.499705]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4852,243.4567]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4866,8.066667]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4870,10.29167]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4856,-0.003]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4860,0.0]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4861,-3.284482]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4852,243.4504]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4866,8.158333]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4870,10.33333]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4856,-0.003]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4860,0.0]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4861,-2.928897]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4852,243.4326]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4866,8.016666]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4870,10.2]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4856,-0.003]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4860,0.0]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4861,-2.676245]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4852,243.444]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4866,7.775]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4870,10.15833]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4856,-0.003]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4860,0.0]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4861,-2.610742]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4852,243.4659]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4866,7.591667]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4870,10.23333]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4856,-0.003]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4860,0.0]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4861,-2.704317]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4852,243.4834]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4866,7.733333]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4870,10.4]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4856,-0.003]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4860,0.0]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4861,-2.76982]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4852,243.4834]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4866,8.075]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4870,10.65833]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4856,-0.003]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4860,0.0]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4861,-2.835322]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4852,243.4879]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4866,8.316667]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4870,10.83333]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4856,-0.003]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4860,0.0]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4861,-2.816607]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4852,243.4689]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4866,8.441667]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4870,10.89167]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4856,-0.003]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4860,0.0]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4861,-2.80725]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4852,243.4501]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4866,8.458333]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4870,10.95833]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4856,-0.003]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4860,0.0]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4861,-2.788535]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4852,243.4354]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4866,8.391667]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4870,10.9]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4856,-0.003]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4860,0.0]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4861,-2.825965]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4852,243.4626]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4866,8.333333]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4870,10.9]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4856,-0.003]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4860,0.0]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4861,-2.788535]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4852,243.5316]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4866,8.25]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4870,10.86667]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4856,-0.003]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4860,0.0]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4861,-2.788535]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4852,243.5928]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4866,8.133333]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4870,10.75833]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4856,-0.003]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4860,0.0]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4861,-2.741748]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4852,243.5485]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4866,7.933333]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4870,10.59167]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4856,-0.003]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4860,0.0]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4861,-2.676245]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4852,243.602]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4866,7.791667]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4870,10.475]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4856,-0.003]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4860,0.0]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4861,-2.601385]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4852,243.5912]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4866,7.783333]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4870,10.44167]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4856,-0.003]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4860,0.0]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4861,-2.610742]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4852,243.6229]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4866,7.758333]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4870,10.45]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4856,-0.003]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4860,0.0]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4861,-2.573313]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4852,243.6528]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4866,7.733334]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4870,10.43333]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4856,-0.003]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4860,0.0]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4861,-2.58267]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4852,243.6614]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4866,7.658333]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4870,10.35833]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4856,-0.003]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4860,0.0]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4861,-2.54524]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4852,243.6633]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4866,7.633333]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4870,10.325]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4856,-0.003]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4860,0.0]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4861,-2.479738]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4852,243.7205]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4866,7.55]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4870,10.25833]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4856,-0.003]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4860,0.0]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4861,-2.442307]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4852,243.6653]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4866,7.583333]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4870,10.29167]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4856,-0.003]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4860,0.0]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4861,-2.423592]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4852,243.719]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4866,7.5]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4870,10.225]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4856,-0.003]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4860,0.0]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4861,-2.339375]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4852,243.668]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4866,7.55]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4870,10.23333]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4856,-0.003]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4860,0.0]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4861,-2.28323]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4852,243.726]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4866,7.558333]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4870,10.24167]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4856,-0.003]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4860,0.0]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4861,-2.17094]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4852,243.7462]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4866,7.574999]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4870,10.3]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4856,-0.003]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4860,0.0]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4861,-2.161582]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4852,243.7519]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4866,7.6]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4870,10.3]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4856,-0.003]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4860,0.0]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4861,-2.09608]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4852,243.7356]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4866,7.574999]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4870,10.28333]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4856,-0.003]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4860,0.0]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4861,-2.030577]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4852,243.7847]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4866,7.491666]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4870,10.20833]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4856,-0.003]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4860,0.0]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4861,-1.993147]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4852,243.7428]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4866,7.425]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4870,10.13333]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4856,-0.003]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4860,0.0]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4861,-1.927645]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4852,243.7716]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4866,7.391666]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4870,10.1]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4856,-0.003]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4860,0.0]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4861,-1.94636]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4852,243.7979]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4866,7.441666]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4870,10.13333]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4856,-0.003]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4860,0.0]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4861,-1.880857]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4852,243.7338]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4866,7.391666]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4870,10.075]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4856,-0.003]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4860,0.0]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4861,-1.824713]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4852,243.7132]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4866,7.375]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4870,10.01667]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4856,-0.003]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4860,0.0]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4861,-1.852785]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4852,243.7106]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4866,7.458333]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4870,10.05833]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4856,-0.003]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4860,0.0]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4861,-1.852785]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4852,243.7283]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4866,7.35]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4870,9.925]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4856,-0.003]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4860,0.0]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4861,-1.824713]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4852,243.74]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4866,7.3]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4870,9.900001]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4856,-0.003]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4860,0.0]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4861,-1.79664]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4852,243.7431]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4866,7.241667]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4870,9.816667]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4856,-0.003]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4860,0.0]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4861,-1.805997]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4852,243.7385]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4866,7.208333]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4870,9.666667]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4856,-0.003]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4860,0.0]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4861,-1.777925]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4852,243.7223]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4866,7.2]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4870,9.7]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4856,-0.003]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4860,0.0]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4861,-1.72178]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4852,243.7051]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4866,7.2]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4870,9.724999]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4856,-0.003]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4860,0.0]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4861,-1.712422]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4852,243.6987]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4866,7.116666]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4870,9.691667]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4856,-0.003]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4860,0.0]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4861,-1.656278]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4852,243.6865]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4866,7.058333]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4870,9.583333]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4856,-0.003]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4860,0.0]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4861,-1.64692]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4852,243.7603]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4866,6.958333]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4870,9.400001]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4856,-0.003]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4860,0.0]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4861,-1.712422]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4852,243.7685]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4866,6.625]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4870,9.083333]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4856,-0.003]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4860,0.0]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4861,-1.862142]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4852,243.8149]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4866,6.341667]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4870,8.8]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4856,-0.003]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4860,0.0]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4861,-2.02122]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4852,243.8097]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4866,6.133333]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4870,8.65]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4856,-0.003]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4860,0.0]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4861,-2.20837]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4852,243.8373]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4866,5.908333]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4870,8.441667]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4856,-0.003]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4860,0.0]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4861,-2.32066]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4852,243.8425]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4866,5.733334]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4870,8.25]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4856,-0.003]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4860,0.0]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4861,-2.461023]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4852,243.8556]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4866,5.583333]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4870,8.175]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4856,-0.003]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4860,0.0]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4861,-2.47038]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4852,243.8391]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4866,5.483333]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4870,8.108334]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4856,-0.003]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4860,0.0]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4861,-2.442307]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4852,243.8212]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4866,5.391666]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4870,7.958333]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4856,-0.003]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4860,0.0]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4861,-2.535882]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4852,243.8131]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4866,5.308333]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4870,7.9]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4856,-0.003]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4860,0.0]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4861,-2.47038]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4852,243.7606]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4866,5.25]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4870,7.833333]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4856,-0.003]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4860,0.0]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4861,-2.461022]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4852,243.7524]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4866,5.25]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4870,7.808333]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4856,-0.003]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4860,0.0]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4861,-2.451665]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4852,243.6474]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4866,5.225]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4870,7.8]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4856,-0.003]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4860,0.0]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4861,-2.414235]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4852,243.6526]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4866,5.2]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4870,7.775]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4856,-0.00325]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4860,0.0]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4861,-2.292588]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4852,243.677]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4866,5.108333]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4870,7.766666]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4856,-0.003]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4860,0.0]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4861,-2.227085]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4852,243.6456]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4866,5.125]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4870,7.775]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4856,-0.003]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4860,0.0]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4861,-2.180297]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4852,243.6733]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4866,5.058333]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4870,7.675]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4856,-0.00325]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4860,0.0]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4861,-2.2458]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4852,243.6899]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4866,5.041667]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4870,7.633333]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4856,-0.003]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4860,0.0]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4861,-2.35809]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4852,243.4486]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4866,5.025]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4870,7.574999]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4856,-0.003]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4860,0.0]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4861,-2.35809]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4852,243.4023]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4866,4.95]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4870,7.466667]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4856,-0.00325]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4860,0.0]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4861,-2.311302]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4852,243.4168]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4866,5.05]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4870,7.458333]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4856,-0.003]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4860,0.0]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4861,-2.330017]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4852,243.4512]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4866,5.05]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4870,7.441666]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4856,-0.003]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4860,0.0]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4861,-2.20837]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4852,243.4506]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4866,5.091667]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4870,7.458333]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4856,-0.003]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4860,0.0]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4861,-2.011863]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4852,243.4069]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4866,5.108333]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4870,7.458333]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4856,-0.003]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4860,0.0]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4861,-1.890215]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4852,243.4386]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4866,5.083333]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4870,7.425]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4856,-0.00325]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4860,0.0]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4861,-1.83407]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4852,243.4092]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4866,4.983333]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4870,7.341667]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4856,-0.00325]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4860,0.0]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4861,-1.749853]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4852,243.7079]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4866,4.983333]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4870,7.266666]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4856,-0.003]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4860,0.0]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4861,-1.768568]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4852,243.7108]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4866,4.95]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4870,7.283333]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4856,-0.004]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4860,0.0]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4861,-1.805997]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4852,243.7444]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4866,5.05]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4870,7.425]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4856,-0.00325]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4860,0.0]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4861,-1.805997]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4852,243.6153]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4866,5.016666]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4870,7.4]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4856,-0.005249999]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4860,0.0]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4861,-1.83407]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4852,243.6426]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4866,5.041667]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4870,7.416667]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4856,-0.004]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4860,0.0]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4861,-1.815355]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4852,243.6718]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4866,5.016666]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4870,7.333333]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4856,-0.003]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4860,0.0]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4861,-1.815355]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4852,243.6703]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4866,5.016666]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4870,7.3]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4856,-0.0035]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4860,0.0]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4861,-1.787283]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4852,243.7113]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4866,4.966667]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4870,7.233334]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4856,-0.00425]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4860,0.0]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4861,-1.768568]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4852,243.675]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4866,5.0]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4870,7.283333]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4856,-0.0035]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4860,0.0]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4861,-1.72178]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4852,243.7489]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4866,4.975]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4870,7.25]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4856,-0.004]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4860,0.0]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4861,-1.768568]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4852,243.7268]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4866,4.816667]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4870,7.141666]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4856,-0.004]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4860,0.0]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4861,-1.974432]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4852,243.7143]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4866,4.816667]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4870,7.125]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4856,-0.0035]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4860,0.0]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4861,-2.13351]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4852,243.7228]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4866,4.825]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4870,7.108333]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4856,-0.0035]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4860,0.0]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4861,-2.124152]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4852,243.7439]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4866,4.85]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4870,7.166667]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4856,-0.00375]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4860,0.0]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4861,-2.049292]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4852,243.7092]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4866,4.833333]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4870,7.125]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4856,-0.00475]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4860,0.0]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4861,-2.002505]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4852,243.6751]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4866,4.825]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4870,7.141666]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4856,-0.0045]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4860,0.0]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4861,-1.927645]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4852,243.6179]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4866,4.816667]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4870,7.15]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4856,-0.00475]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4860,0.0]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4861,-1.955717]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4852,243.6234]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4866,4.791667]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4870,7.175]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4856,-0.00425]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4860,0.0]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4861,-1.880857]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4852,243.6461]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4866,4.783333]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4870,7.2]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4856,-0.005249999]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4860,0.0]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4861,-1.852785]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4852,243.6201]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4866,4.783333]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4870,7.2]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4856,-0.00575]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4860,0.0]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4861,-1.83407]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4852,243.6309]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4866,4.791667]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4870,7.183333]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4856,-0.0055]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4860,0.0]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4861,-1.83407]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4852,243.6824]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4866,4.816667]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4870,7.183333]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4856,-0.0055]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4860,0.0]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4861,-1.805997]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4852,243.72]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4866,4.775]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4870,7.216667]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4856,-0.005249999]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4860,0.0]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4861,-1.805997]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4852,243.7386]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4866,4.8]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4870,7.216667]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4856,-0.006]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4860,0.0]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4861,-1.805997]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4852,243.6911]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4866,4.833333]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4870,7.375]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4856,-0.005249999]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4860,0.0]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4861,-1.72178]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4852,243.6449]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4866,4.783333]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4870,7.4]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4856,-0.00575]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4860,0.0]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4861,-1.824713]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4852,243.6749]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4866,4.808333]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4870,7.466667]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4856,-0.00575]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4860,0.0]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4861,-1.787283]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4852,243.7186]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4866,4.791667]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4870,7.491666]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4856,-0.005249999]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4860,0.0]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4861,-1.815355]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4852,243.7458]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4866,4.791667]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4870,7.508333]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4856,-0.005249999]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4860,0.0]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4861,-1.83407]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4852,243.7397]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4866,4.8]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4870,7.449999]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4856,-0.005249999]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4860,0.0]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4861,-1.787283]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4852,243.7819]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4866,4.808333]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4870,7.491666]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4856,-0.0055]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4860,0.0]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4861,-1.862143]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4852,243.8421]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4866,4.816667]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4870,7.491666]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4856,-0.006]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4860,0.0]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4861,-1.880857]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4852,243.8133]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4866,4.816667]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4870,7.566666]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4856,-0.005249999]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4860,0.0]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4861,-1.927645]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4852,243.7645]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4866,4.95]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4870,7.85]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4856,-0.00575]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4860,0.0]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4861,-1.880857]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4852,243.7959]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4866,5.025]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4870,8.041667]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4856,-0.00575]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4860,0.0]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4861,-1.965075]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4852,243.8335]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4866,5.266667]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4870,8.224999]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4856,-0.0055]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4860,0.0]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4861,-2.09608]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4852,243.8065]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4866,5.583333]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4870,8.416667]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4856,-0.00575]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4860,0.0]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4861,-2.199013]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4852,243.8072]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4866,5.908333]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4870,8.566667]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4856,-0.0055]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4860,0.0]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4861,-2.330017]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4852,243.8286]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4866,6.15]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4870,8.724999]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4856,-0.00575]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4860,0.0]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4861,-2.423592]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4852,243.8443]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4866,6.308333]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4870,8.808333]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4856,-0.005249999]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4860,0.0]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4861,-2.601385]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4852,243.8605]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4866,6.408333]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4870,8.875]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4856,-0.005249999]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4860,0.0]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4861,-2.751105]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4852,243.8209]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4866,6.483333]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4870,8.900001]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4856,-0.0055]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4860,0.0]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4861,-2.938255]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4852,243.9161]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4866,6.508333]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4870,8.916667]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4856,-0.00575]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4860,0.0]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4861,-3.059902]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4852,243.9488]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4866,6.541666]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4870,8.908334]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4856,-0.00575]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4860,0.0]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4861,-3.125405]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4852,243.9626]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4866,6.591667]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4870,8.958333]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4856,-0.00575]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4860,0.0]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4861,-3.209622]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4852,243.9933]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4866,6.591667]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4870,8.941667]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4856,-0.0055]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4860,0.0]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4861,-3.209622]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4852,243.9883]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4866,6.5]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4870,8.841666]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4856,-0.005]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4860,0.0]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4861,-3.33127]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4852,244.0015]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4866,6.5]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4870,8.816667]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4856,-0.0055]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4860,0.0]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4861,-3.415487]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4852,244.032]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4866,6.508333]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4870,8.841666]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4856,-0.005249999]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4860,0.0]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4861,-3.415487]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4852,243.9948]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4866,6.5]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4870,8.85]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4856,-0.0055]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4860,0.0]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4861,-3.387415]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4852,244.0193]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4866,6.508333]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4870,8.875]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4856,-0.005]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4860,0.0]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4861,-3.33127]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4852,244.0397]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4866,6.508333]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4870,8.883334]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4856,-0.00475]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4860,0.0]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4861,-3.33127]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4852,244.0349]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4866,6.458333]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4870,8.8]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4856,-0.00475]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4860,0.0]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4861,-3.303197]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4852,244.0176]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4866,6.458333]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4870,8.8]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4856,-0.0055]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4860,0.0]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4861,-3.340627]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4852,243.9608]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4866,6.391666]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4870,8.733333]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4856,-0.00375]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4860,0.0]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4861,-3.29384]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4852,244.0549]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4866,6.366667]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4870,8.708333]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4856,-0.005249999]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4860,0.0]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4861,-3.312555]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4852,244.0843]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4866,6.366667]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4870,8.7]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4856,-0.0055]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4860,0.0]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4861,-3.275125]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4852,244.1302]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4866,6.391666]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4870,8.716666]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4856,-0.004]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4860,0.0]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4861,-3.200265]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4852,244.147]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4866,6.4]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4870,8.724999]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4856,-0.00475]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4860,0.0]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4861,-3.10669]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4852,244.203]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4866,6.416667]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4870,8.741666]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4856,-0.0055]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4860,0.0]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4861,-3.06926]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4852,244.2014]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4866,6.408333]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4870,8.766666]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4856,-0.00475]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4860,0.0]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4861,-3.03183]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4852,244.2411]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4866,6.375]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4870,8.733333]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4856,-0.00475]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4860,0.0]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4861,-3.003757]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4852,244.2735]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4866,6.333333]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4870,8.7]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4856,-0.0045]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4860,0.0]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4861,-2.9944]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4852,244.1844]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4866,6.341667]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4870,8.7]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4856,-0.005]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4860,0.0]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4861,-2.975685]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4852,244.2558]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4866,6.391666]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4870,8.733333]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4856,-0.00475]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4860,0.0]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4861,-2.928897]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4852,244.3472]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4866,6.4]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4870,8.741666]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4856,-0.00475]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4860,0.0]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4861,-2.863395]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4852,244.2977]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4866,6.4]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4870,8.7]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4856,-0.00475]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4860,0.0]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4861,-2.84468]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4852,244.3283]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4866,6.375]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4870,8.691667]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4856,-0.0055]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4860,0.0]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4861,-2.80725]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4852,244.3911]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4866,6.408333]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4870,8.716666]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4856,-0.00475]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4860,0.0]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4861,-2.76982]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4852,244.3811]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4866,6.391666]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4870,8.675]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4856,-0.00425]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4860,0.0]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4861,-2.69496]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4852,244.4373]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4866,6.375]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4870,8.641666]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4856,-0.00475]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4860,0.0]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4861,-2.666887]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4852,244.4813]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4866,6.35]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4870,8.641666]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4856,-0.0045]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4860,0.0]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4861,-2.58267]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4852,244.4309]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4866,6.308333]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4870,8.6]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4856,-0.004]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4860,0.0]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4861,-2.573313]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4852,244.3483]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4866,6.308333]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4870,8.625]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4856,-0.005]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4860,0.0]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4861,-2.554597]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4852,244.2687]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4866,6.3]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4870,8.608334]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4856,-0.00475]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4860,0.0]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4861,-2.479738]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4852,244.226]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4866,6.275]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4870,8.608334]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4856,-0.004]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4860,0.0]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4861,-2.50781]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4852,244.2295]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4866,6.291667]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4870,8.616667]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4856,-0.0055]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4860,0.0]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4861,-2.442307]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4852,244.2112]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4866,6.241667]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4870,8.608334]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4856,-0.004]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4860,0.0]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4861,-2.39552]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4852,244.2077]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4866,6.216667]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4870,8.575]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4856,-0.00425]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4860,0.0]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4861,-2.43295]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4852,244.2354]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4866,6.175]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4870,8.5]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4856,-0.00475]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4860,0.0]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4861,-2.423592]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4852,244.2439]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4866,6.15]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4870,8.533334]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4856,-0.00425]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4860,0.0]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4861,-2.461022]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4852,244.2662]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4866,6.141666]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4870,8.5]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4856,-0.00475]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4860,0.0]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4861,-2.442307]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4852,244.3035]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4866,6.183333]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4870,8.575]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4856,-0.00425]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4860,0.0]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4861,-2.367447]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4852,244.3004]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4866,6.208333]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4870,8.591666]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4856,-0.005]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4860,0.0]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4861,-2.28323]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4852,244.2614]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4866,6.191667]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4870,8.583333]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4856,-0.00425]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4860,0.0]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4861,-2.255157]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4852,244.2422]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4866,6.225]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4870,8.583333]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4856,-0.004]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4860,0.0]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4861,-2.236442]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4852,244.2802]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4866,6.3]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4870,8.675]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4856,-0.0045]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4860,0.0]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4861,-2.13351]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4852,244.4067]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4866,6.333333]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4870,8.708333]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4856,-0.00375]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4860,0.0]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4861,-1.993147]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4852,244.3956]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4866,6.358333]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4870,8.708333]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4856,-0.004]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4860,0.0]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4861,-1.955717]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4852,244.4279]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4866,6.4]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4870,8.716666]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4856,-0.0045]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4860,0.0]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4861,-1.918287]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4852,244.4236]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4866,6.375]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4870,8.708333]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4856,-0.005]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4860,0.0]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4861,-1.965075]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4852,244.4485]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4866,6.408333]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4870,8.783334]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4856,-0.004]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4860,0.0]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4861,-1.927645]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4852,244.412]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4866,6.458333]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4870,8.833333]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4856,-0.00475]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4860,0.0]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4861,-1.843428]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4852,244.3869]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4866,6.491666]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4870,8.875]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4856,-0.00475]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4860,0.0]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4861,-1.79664]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4852,244.4142]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4866,6.458333]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4870,8.841666]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4856,-0.005]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4860,0.0]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4861,-1.787283]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4852,244.4323]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4866,6.416667]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4870,8.833333]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4856,-0.00375]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4860,0.0]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4861,-1.787283]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4852,244.3921]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4866,6.4]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4870,8.816667]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4856,-0.00375]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4860,0.0]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4861,-1.824713]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4852,244.3798]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4866,6.4]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4870,8.783334]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4856,-0.00475]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4860,0.0]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4861,-1.805997]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4852,244.3935]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4866,6.4]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4870,8.766666]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4856,-0.005249999]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4860,0.0]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4861,-1.843428]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4852,244.3978]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4866,6.333333]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4870,8.741666]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4856,-0.00425]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4860,0.0]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4861,-1.852785]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4852,244.3813]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4866,6.341667]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4870,8.766666]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4856,-0.00425]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4860,0.0]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4861,-1.8715]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4852,244.3462]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4866,6.333333]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4870,8.741666]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4856,-0.0045]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4860,0.0]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4861,-1.880857]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4852,244.3459]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4866,6.3]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4870,8.7]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4856,-0.00325]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4860,0.0]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4861,-1.890215]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4852,244.3493]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4866,6.3]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4870,8.7]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4856,-0.005]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4860,0.0]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4861,-1.890215]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4852,244.317]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4866,6.391666]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4870,8.758333]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4856,-0.00425]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4860,0.0]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4861,-1.83407]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4852,244.2949]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4866,6.425]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4870,8.8]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4856,-0.00475]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4860,0.0]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4861,-1.731137]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4852,244.316]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4866,6.433333]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4870,8.808333]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4856,-0.00375]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4860,0.0]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4861,-1.64692]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4852,244.2678]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4866,6.425]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4870,8.783334]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4856,-0.00425]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4860,0.0]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4861,-1.64692]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4852,244.272]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4866,6.55]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4870,8.916667]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4856,-0.004]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4860,0.0]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4861,-1.506557]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4852,244.2717]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4866,6.608333]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4870,8.966666]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4856,-0.00475]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4860,0.0]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4861,-1.42234]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4852,244.2566]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4866,6.675]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4870,8.983333]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4856,-0.004]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4860,0.0]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4861,-1.366195]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4852,244.2625]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4866,6.75]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4870,9.083333]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4856,-0.00425]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4860,0.0]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4861,-1.338122]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4852,244.2807]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4866,6.8]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4870,9.125]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4856,-0.00425]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4860,0.0]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4861,-1.263263]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4852,244.2606]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4866,6.866667]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4870,9.183333]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4856,-0.0045]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4860,0.0]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4861,-1.216475]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4852,244.2409]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4866,6.916667]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4870,9.241666]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4856,-0.005]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4860,0.0]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4861,-1.179045]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4852,244.282]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4866,6.991666]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4870,9.258333]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4856,-0.00375]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4860,0.0]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4861,-1.23519]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4852,244.2699]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4866,7.0]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4870,9.3]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4856,-0.0045]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4860,0.0]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4861,-1.169688]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4852,244.2363]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4866,7.0]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4870,9.266666]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4856,-0.004]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4860,0.0]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4861,-1.19776]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4852,244.2986]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4866,7.041666]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4870,9.325]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4856,-0.00375]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4860,0.0]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4861,-1.19776]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4852,244.3681]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4866,7.133333]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4870,9.416667]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4856,-0.005]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4860,0.0]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4861,-1.132257]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4852,244.4388]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4866,7.191667]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4870,9.416667]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4856,-0.004]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4860,0.0]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4861,-1.113542]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4852,244.3556]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4866,7.175]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4870,9.416667]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4856,-0.0035]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4860,0.0]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4861,-1.150972]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4852,244.2238]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4866,7.208333]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4870,9.474999]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4856,-0.00375]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4860,0.0]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4861,-1.104185]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4852,244.2252]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4866,7.183333]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4870,9.441667]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4856,-0.00425]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4860,0.0]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4861,-1.104185]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4852,244.2322]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4866,7.074999]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4870,9.358334]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4856,-0.0035]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4860,0.0]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4861,-1.16033]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4852,244.3383]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4866,6.916667]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4870,9.216666]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4856,-0.00425]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4860,0.0]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4861,-1.394267]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4852,244.3796]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4866,6.883333]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4870,9.116667]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4856,-0.00375]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4860,0.0]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4861,-1.53463]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4852,244.4288]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4866,6.741667]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4870,8.941667]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4856,-0.004]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4860,0.0]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4861,-1.68435]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4852,244.4109]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4866,6.608333]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4870,8.858334]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4856,-0.004]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4860,0.0]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4861,-1.843428]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4852,244.434]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4866,6.616666]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4870,8.875]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4856,-0.004]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4860,0.0]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4861,-1.937003]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4852,244.4498]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4866,6.708333]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4870,8.983333]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4856,-0.00375]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4860,0.0]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4861,-1.927645]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4852,244.3544]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4866,6.758333]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4870,9.0]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4856,-0.0035]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4860,0.0]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4861,-1.94636]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4852,244.4753]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4866,6.775]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4870,9.016666]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4856,-0.00325]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4860,0.0]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4861,-1.880857]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4852,244.5323]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4866,6.858333]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4870,9.075]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4856,-0.00325]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4860,0.0]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4861,-1.79664]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4852,244.5256]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4866,6.783333]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4870,8.966666]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4856,-0.003]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4860,0.0]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4861,-1.703065]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4852,244.4914]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4866,6.766666]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4870,8.933333]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4856,-0.0035]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4860,0.0]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4861,-1.768568]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4852,244.4378]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4866,6.808333]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4870,9.033334]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4856,-0.0045]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4860,0.0]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4861,-1.768568]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4852,244.4082]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4866,6.8]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4870,9.066667]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4856,-0.00325]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4860,0.0]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4861,-1.768568]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4852,244.3652]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4866,6.791667]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4870,9.041667]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4856,-0.00325]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4860,0.0]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4861,-1.749853]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4852,244.2927]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4866,6.75]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4870,9.025]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4856,-0.00375]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4860,0.0]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4861,-1.79664]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4852,244.2796]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4866,6.683333]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4870,8.974999]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4856,-0.00425]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4860,0.0]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4861,-1.90893]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4852,244.2362]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4866,6.6]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4870,8.816667]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4856,-0.0035]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4860,0.0]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4861,-2.05865]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4852,244.2451]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4866,6.5]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4870,8.741666]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4856,-0.004]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4860,0.0]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4861,-2.161582]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4852,244.2457]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4866,6.491666]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4870,8.724999]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4856,-0.0035]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4860,0.0]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4861,-2.217727]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4852,244.2365]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4866,6.483333]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4870,8.716666]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4856,-0.00375]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4860,0.0]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4861,-2.189655]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4852,244.222]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4866,6.483333]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4870,8.741666]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4856,-0.0035]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4860,0.0]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4861,-2.152225]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4852,244.2207]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4866,6.433333]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4870,8.7]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4856,-0.00375]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4860,0.0]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4861,-2.13351]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4852,244.2034]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4866,6.35]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4870,8.683333]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4856,-0.005]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4860,0.0]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4861,-2.13351]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4852,244.2287]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4866,6.291667]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4870,8.675]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4856,-0.004]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4860,0.0]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4861,-2.152225]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4852,244.2021]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4866,6.283333]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4870,8.675]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4856,-0.00325]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4860,0.0]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4861,-2.152225]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4852,244.2077]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4866,6.291667]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4870,8.675]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4856,-0.00325]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4860,0.0]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4861,-2.068007]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4852,244.2017]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4866,6.316666]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4870,8.708333]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4856,-0.004]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4860,0.0]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4861,-2.114795]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4852,244.1927]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4866,6.316666]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4870,8.716666]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4856,-0.00425]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4860,0.0]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4861,-2.049292]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4852,244.2847]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4866,6.25]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4870,8.658333]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4856,-0.00375]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4860,0.0]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4861,-2.09608]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4852,244.2814]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4866,6.25]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4870,8.641666]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4856,-0.004]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4860,0.0]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4861,-2.13351]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4852,244.3041]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4866,6.2]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4870,8.616667]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4856,-0.0045]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4860,0.0]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4861,-2.199013]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4852,244.3203]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4866,6.208333]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4870,8.591666]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4856,-0.004]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4860,0.0]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4861,-2.13351]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4852,244.3111]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4866,6.183333]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4870,8.566667]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4856,-0.00425]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4860,0.0]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4861,-2.20837]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4852,244.3389]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4866,6.208333]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4870,8.6]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4856,-0.00425]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4860,0.0]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4861,-2.217727]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4852,244.2969]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4866,6.133333]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4870,8.541667]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4856,-0.00425]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4860,0.0]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4861,-2.17094]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4852,244.3055]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4866,6.108333]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4870,8.491667]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4856,-0.004]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4860,0.0]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4861,-2.189655]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4852,244.2777]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4866,6.008333]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4870,8.433333]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4856,-0.0045]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4860,0.0]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4861,-2.264515]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4852,244.3045]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4866,5.949999]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4870,8.35]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4856,-0.00475]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4860,0.0]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4861,-2.367447]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4852,244.352]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4866,5.775]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4870,8.2]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4856,-0.0045]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4860,0.0]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4861,-2.489095]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4852,244.3481]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4866,5.675]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4870,8.099999]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4856,-0.004]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4860,0.0]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4861,-2.610742]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4852,244.3887]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4866,5.466667]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4870,7.925]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4856,-0.004]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4860,0.0]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4861,-2.788535]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4852,244.3612]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4866,5.333333]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4870,7.808333]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4856,-0.005]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4860,0.0]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4861,-2.938255]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4852,244.3882]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4866,5.216667]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4870,7.7]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4856,-0.00425]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4860,0.0]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4861,-3.013115]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4852,244.3228]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4866,5.108333]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4870,7.616666]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4856,-0.00375]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4860,0.0]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4861,-3.03183]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4852,244.4252]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4866,5.016666]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4870,7.541666]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4856,-0.00475]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4860,0.0]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4861,-2.854037]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4852,244.3931]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4866,5.041667]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4870,7.633333]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4856,-0.00425]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4860,0.0]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4861,-2.563955]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4852,244.3]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4866,5.033333]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4870,7.641666]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4856,-0.0035]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4860,0.0]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4861,-2.404877]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4852,244.3422]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4866,5.15]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4870,7.658333]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4856,-0.00375]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4860,0.0]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4861,-2.255157]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4852,244.3909]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4866,5.158333]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4870,7.691667]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4856,-0.0045]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4860,0.0]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4861,-2.199013]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4852,244.3845]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4866,5.125]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4870,7.675]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4856,-0.00375]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4860,0.0]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4861,-2.142867]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4852,244.4513]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4866,5.066667]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4870,7.591667]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4856,-0.004]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4860,0.0]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4861,-2.217727]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4852,244.4496]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4866,5.05]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4870,7.583333]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4856,-0.005249999]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4860,0.0]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4861,-2.264515]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4852,244.5104]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4866,4.941667]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4870,7.516666]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4856,-0.005249999]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4860,0.0]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4861,-2.217727]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4852,244.5309]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4866,4.891667]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4870,7.458333]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4856,-0.005249999]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4860,0.0]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4861,-2.311302]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4852,244.6036]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4866,4.841667]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4870,7.4]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4856,-0.0055]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4860,0.0]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4861,-2.47038]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4852,244.6471]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4866,4.808333]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4870,7.333333]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4856,-0.005249999]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4860,0.0]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4861,-2.563955]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4852,244.6448]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4866,4.775]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4870,7.291667]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4856,-0.005]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4860,0.0]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4861,-2.58267]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4852,244.629]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4866,4.758334]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4870,7.283333]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4856,-0.00475]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4860,0.0]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4861,-2.69496]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4852,244.6036]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4866,4.716667]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4870,7.283333]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4856,-0.005]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4860,0.0]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4861,-2.704317]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4852,244.6206]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4866,4.783333]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4870,7.291667]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4856,-0.005249999]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4860,0.0]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4861,-2.69496]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4852,244.669]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4866,4.8]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4870,7.308333]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4856,-0.0055]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4860,0.0]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4861,-2.648173]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4852,244.6472]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4866,4.75]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4870,7.3]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4856,-0.0055]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4860,0.0]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4861,-2.638815]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4852,244.7051]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4866,4.683333]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4870,7.208333]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4856,-0.0055]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4860,0.0]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4861,-2.676245]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4852,244.7458]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4866,4.616666]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4870,7.158333]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4856,-0.006]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4860,0.0]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4861,-2.741748]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4852,244.7857]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4866,4.491666]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4870,7.0]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4856,-0.00575]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4860,0.0]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4861,-2.835322]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4852,244.7571]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4866,4.383333]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4870,6.925]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4856,-0.006]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4860,0.0]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4861,-2.985042]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4852,244.7642]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4866,4.266667]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4870,6.825]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4856,-0.005249999]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4860,0.0]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4861,-3.116048]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4852,244.7915]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4866,4.158333]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4870,6.725]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4856,-0.00575]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4860,0.0]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4861,-3.209622]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4852,244.8089]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4866,4.108333]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4870,6.7]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4856,-0.0055]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4860,0.0]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4861,-3.237695]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4852,244.8667]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4866,4.083333]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4870,6.633333]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4856,-0.00575]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4860,0.0]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4861,-3.228337]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4852,244.8636]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4866,4.075]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4870,6.625]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4856,-0.00575]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4860,0.0]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4861,-2.9944]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4852,244.8282]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4866,4.15]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4870,6.733334]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4856,-0.006]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4860,0.0]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4861,-2.760463]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4852,244.78]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4866,4.216667]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4870,6.766666]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4856,-0.00575]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4860,0.0]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4861,-2.65753]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4852,244.8036]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4866,4.191667]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4870,6.725]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4856,-0.006]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4860,0.0]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4861,-2.498452]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4852,244.7797]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4866,4.108333]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4870,6.691667]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4856,-0.006]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4860,0.0]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4861,-2.423592]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4852,244.7547]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4866,4.1]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4870,6.641666]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4856,-0.00575]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4860,0.0]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4861,-2.423592]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4852,244.7536]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4866,4.116666]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4870,6.666667]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4856,-0.006]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4860,0.0]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4861,-2.339375]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4852,244.4347]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4866,4.108333]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4870,6.666667]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4856,-0.006]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4860,0.0]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4861,-2.2458]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4852,244.5373]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4866,4.133333]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4870,6.641666]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4856,-0.00575]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4860,0.0]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4861,-2.273872]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4852,244.5308]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4866,4.208333]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4870,6.766666]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4856,-0.006]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4860,0.0]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4861,-2.20837]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4852,244.5775]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4866,4.325]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4870,6.883333]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4856,-0.00575]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4860,0.0]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4861,-2.114795]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4852,244.5643]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4866,4.366667]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4870,6.908333]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4856,-0.006]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4860,0.0]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4861,-2.114795]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4852,244.5695]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4866,4.341667]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4870,6.991666]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4856,-0.006]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4860,0.0]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4861,-2.011863]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4852,244.5509]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4866,4.383333]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4870,7.008333]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4856,-0.006]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4860,0.0]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4861,-1.890215]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4852,244.7269]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4866,4.333333]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4870,6.933333]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4856,-0.00575]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4860,0.0]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4861,-1.8715]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4852,244.7232]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4866,4.308333]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4870,6.866667]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4856,-0.00575]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4860,0.0]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4861,-1.90893]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4852,244.6762]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4866,4.383333]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4870,6.941666]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4856,-0.0055]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4860,0.0]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4861,-1.815355]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4852,244.646]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4866,4.458333]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4870,6.991666]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4856,-0.005249999]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4860,0.0]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4861,-1.712422]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4852,244.5837]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4866,4.4]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4870,6.908333]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4856,-0.006]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4860,0.0]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4861,-1.68435]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4852,244.6086]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4866,4.425]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4870,6.941666]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4856,-0.006]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4860,0.0]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4861,-1.90893]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4852,244.604]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4866,4.4]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4870,6.925]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4856,-0.006]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4860,0.0]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4861,-1.824713]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4852,244.6069]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4866,4.266667]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4870,6.816666]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4856,-0.00575]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4860,0.0]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4861,-1.880857]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4852,244.59]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4866,4.391667]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4870,6.875]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4856,-0.00575]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4860,0.0]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4861,-1.815355]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4852,244.5493]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4866,4.358333]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4870,6.858333]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4856,-0.006]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4860,0.0]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4861,-1.862143]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4852,244.559]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4866,4.391667]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4870,6.9]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4856,-0.006]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4860,0.0]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4861,-1.8715]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4852,244.531]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4866,4.458333]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4870,6.949999]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4856,-0.00575]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4860,0.0]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4861,-1.815355]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4852,244.4895]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4866,4.416667]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4870,6.941666]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4856,-0.006]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4860,0.0]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4861,-1.805997]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4852,244.4894]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4866,4.475]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4870,6.991666]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4856,-0.006]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4860,0.0]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4861,-1.740495]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4852,244.4244]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4866,4.383333]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4870,6.916667]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4856,-0.00575]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4860,0.0]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4861,-1.749853]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4852,244.4375]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4866,4.333333]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4870,6.816666]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4856,-0.00575]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4860,0.0]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4861,-1.815355]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4852,244.5178]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4866,4.25]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4870,6.8]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4856,-0.006]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4860,0.0]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4861,-2.011863]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4852,244.4855]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4866,4.233334]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4870,6.758333]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4856,-0.00575]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4860,0.0]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4861,-2.189655]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4852,244.4859]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4866,4.225]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4870,6.733334]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4856,-0.00575]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4860,0.0]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4861,-2.28323]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4852,244.5298]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4866,4.283333]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4870,6.8]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4856,-0.006]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4860,0.0]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4861,-2.301945]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4852,244.5174]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4866,4.375]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4870,6.841667]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4856,-0.006]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4860,0.0]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4861,-2.217727]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4852,244.5195]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4866,4.458333]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4870,6.933333]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4856,-0.006]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4860,0.0]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4861,-2.114795]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4852,244.5068]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4866,4.541667]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4870,7.033333]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4856,-0.006]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4860,0.0]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4861,-1.974432]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4852,244.4996]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4866,4.633333]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4870,7.083333]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4856,-0.006]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4860,0.0]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4861,-1.899572]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4852,244.548]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4851,0.003]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4865,7.491666]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4869,7.608333]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4855,1.6]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4859,0.03011571]
["2021-12-31T00:00:00.000000000","2021-12-31T08:00:00.000000000",4864,7.691667]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4851,0.003]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4865,7.458333]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4869,7.574999]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4855,1.6]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4859,0.03012285]
["2021-12-31T00:01:00.000000000","2021-12-31T08:01:00.000000000",4864,7.675]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4851,0.003]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4865,7.391666]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4869,7.508333]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4855,1.6]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4859,0.03008668]
["2021-12-31T00:02:00.000000000","2021-12-31T08:02:00.000000000",4864,7.641666]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4851,0.003]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4865,7.458333]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4869,7.533333]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4855,1.6]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4859,0.0301349]
["2021-12-31T00:03:00.000000000","2021-12-31T08:03:00.000000000",4864,7.691667]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4851,0.003]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4865,7.333333]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4869,7.433333]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4855,1.6]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4859,0.03013848]
["2021-12-31T00:04:00.000000000","2021-12-31T08:04:00.000000000",4864,7.666667]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4851,0.003]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4865,7.383333]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4869,7.516666]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4855,1.6]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4859,0.03014991]
["2021-12-31T00:05:00.000000000","2021-12-31T08:05:00.000000000",4864,7.625]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4851,0.003]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4865,7.441666]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4869,7.583333]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4855,1.6]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4859,0.0301139]
["2021-12-31T00:06:00.000000000","2021-12-31T08:06:00.000000000",4864,7.666667]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4851,0.003]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4865,7.608333]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4869,7.666667]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4855,1.6]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4859,0.03018787]
["2021-12-31T00:07:00.000000000","2021-12-31T08:07:00.000000000",4864,7.65]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4851,0.003]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4865,7.475]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4869,7.55]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4855,1.6]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4859,0.03019313]
["2021-12-31T00:08:00.000000000","2021-12-31T08:08:00.000000000",4864,7.65]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4851,0.003]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4865,7.366667]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4869,7.458333]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4855,1.6]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4859,0.03021061]
["2021-12-31T00:09:00.000000000","2021-12-31T08:09:00.000000000",4864,7.65]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4851,0.003]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4865,7.275]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4869,7.408333]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4855,1.6]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4859,0.03010748]
["2021-12-31T00:10:00.000000000","2021-12-31T08:10:00.000000000",4864,7.616666]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4851,0.003]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4865,7.375]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4869,7.449999]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4855,1.6]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4859,0.03014909]
["2021-12-31T00:11:00.000000000","2021-12-31T08:11:00.000000000",4864,7.6]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4851,0.003]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4865,7.425]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4869,7.541667]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4855,1.6]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4859,0.03019267]
["2021-12-31T00:12:00.000000000","2021-12-31T08:12:00.000000000",4864,7.591667]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4851,0.003]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4865,7.366666]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4869,7.508333]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4855,1.6]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4859,0.03014326]
["2021-12-31T00:13:00.000000000","2021-12-31T08:13:00.000000000",4864,7.541666]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4851,0.003]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4865,7.325]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4869,7.391666]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4855,1.6]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4859,0.03009959]
["2021-12-31T00:14:00.000000000","2021-12-31T08:14:00.000000000",4864,7.55]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4851,0.003]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4865,7.216667]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4869,7.341667]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4855,1.6]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4859,0.03008836]
["2021-12-31T00:15:00.000000000","2021-12-31T08:15:00.000000000",4864,7.591667]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4851,0.003]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4865,7.125]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4869,7.25]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4855,1.6]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4859,0.03014565]
["2021-12-31T00:16:00.000000000","2021-12-31T08:16:00.000000000",4864,7.6]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4851,0.003]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4865,6.958333]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4869,7.041667]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4855,1.6]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4859,0.03010504]
["2021-12-31T00:17:00.000000000","2021-12-31T08:17:00.000000000",4864,7.591667]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4851,0.003]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4865,7.1]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4869,7.208333]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4855,1.6]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4859,0.03011908]
["2021-12-31T00:18:00.000000000","2021-12-31T08:18:00.000000000",4864,7.591667]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4851,0.003]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4865,7.041667]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4869,7.158333]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4855,1.6]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4859,0.03010671]
["2021-12-31T00:19:00.000000000","2021-12-31T08:19:00.000000000",4864,7.6]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4851,0.003]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4865,6.966667]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4869,7.074999]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4855,1.6]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4859,0.0300632]
["2021-12-31T00:20:00.000000000","2021-12-31T08:20:00.000000000",4864,7.625]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4851,0.003]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4865,6.991666]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4869,7.116666]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4855,1.6]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4859,0.03010565]
["2021-12-31T00:21:00.000000000","2021-12-31T08:21:00.000000000",4864,7.65]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4851,0.003]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4865,7.083333]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4869,7.166667]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4855,1.6]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4859,0.03015013]
["2021-12-31T00:22:00.000000000","2021-12-31T08:22:00.000000000",4864,7.7]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4851,0.003]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4865,7.108333]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4869,7.225]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4855,1.6]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4859,0.03004812]
["2021-12-31T00:23:00.000000000","2021-12-31T08:23:00.000000000",4864,7.675]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4851,0.003]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4865,7.208333]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4869,7.325]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4855,1.6]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4859,0.03014856]
["2021-12-31T00:24:00.000000000","2021-12-31T08:24:00.000000000",4864,7.7]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4851,0.003]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4865,7.383333]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4869,7.466667]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4855,1.6]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4859,0.03011057]
["2021-12-31T00:25:00.000000000","2021-12-31T08:25:00.000000000",4864,7.7]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4851,0.003]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4865,7.525]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4869,7.625]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4855,1.6]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4859,0.03008113]
["2021-12-31T00:26:00.000000000","2021-12-31T08:26:00.000000000",4864,7.7]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4851,0.003]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4865,7.533333]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4869,7.691666]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4855,1.6]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4859,0.03009832]
["2021-12-31T00:27:00.000000000","2021-12-31T08:27:00.000000000",4864,7.725]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4851,0.003]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4865,7.55]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4869,7.683333]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4855,1.75]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4859,0.03012038]
["2021-12-31T00:28:00.000000000","2021-12-31T08:28:00.000000000",4864,7.75]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4851,0.003]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4865,7.641666]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4869,7.783333]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4855,1.783333]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4859,0.03015231]
["2021-12-31T00:29:00.000000000","2021-12-31T08:29:00.000000000",4864,7.741667]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4851,0.003]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4865,7.683333]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4869,7.791667]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4855,1.8]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4859,0.03013271]
["2021-12-31T00:30:00.000000000","2021-12-31T08:30:00.000000000",4864,7.7]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4851,0.003]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4865,7.783333]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4869,7.883333]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4855,1.8]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4859,0.03014354]
["2021-12-31T00:31:00.000000000","2021-12-31T08:31:00.000000000",4864,7.7]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4851,0.003]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4865,7.941666]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4869,8.041667]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4855,1.8]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4859,0.03007388]
["2021-12-31T00:32:00.000000000","2021-12-31T08:32:00.000000000",4864,7.7]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4851,0.003]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4865,7.841667]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4869,7.933333]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4855,1.8]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4859,0.03011928]
["2021-12-31T00:33:00.000000000","2021-12-31T08:33:00.000000000",4864,7.7]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4851,0.003]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4865,7.958333]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4869,8.108333]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4855,1.8]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4859,0.03011615]
["2021-12-31T00:34:00.000000000","2021-12-31T08:34:00.000000000",4864,7.7]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4851,0.003]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4865,8.058333]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4869,8.2]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4855,1.8]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4859,0.03014267]
["2021-12-31T00:35:00.000000000","2021-12-31T08:35:00.000000000",4864,7.691667]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4851,0.003]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4865,8.091666]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4869,8.191667]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4855,1.8]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4859,0.0301188]
["2021-12-31T00:36:00.000000000","2021-12-31T08:36:00.000000000",4864,7.775]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4851,0.003]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4865,8.208333]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4869,8.266666]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4855,1.833333]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4859,0.03019518]
["2021-12-31T00:37:00.000000000","2021-12-31T08:37:00.000000000",4864,7.8]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4851,0.003]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4865,8.158334]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4869,8.258333]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4855,2.0]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4859,0.03015622]
["2021-12-31T00:38:00.000000000","2021-12-31T08:38:00.000000000",4864,7.766666]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4851,0.003]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4865,8.241666]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4869,8.333333]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4855,2.0]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4859,0.03008478]
["2021-12-31T00:39:00.000000000","2021-12-31T08:39:00.000000000",4864,7.741667]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4851,0.003]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4865,8.316667]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4869,8.408334]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4855,2.0]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4859,0.03007757]
["2021-12-31T00:40:00.000000000","2021-12-31T08:40:00.000000000",4864,7.733334]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4851,0.003]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4865,8.3]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4869,8.375]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4855,2.0]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4859,0.03012599]
["2021-12-31T00:41:00.000000000","2021-12-31T08:41:00.000000000",4864,7.791667]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4851,0.003]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4865,8.400001]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4869,8.483333]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4855,2.0]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4859,0.03012416]
["2021-12-31T00:42:00.000000000","2021-12-31T08:42:00.000000000",4864,7.791667]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4851,0.003]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4865,8.433333]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4869,8.558333]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4855,2.0]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4859,0.03009536]
["2021-12-31T00:43:00.000000000","2021-12-31T08:43:00.000000000",4864,7.741667]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4851,0.003]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4865,8.45]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4869,8.516666]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4855,2.0]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4859,0.03011386]
["2021-12-31T00:44:00.000000000","2021-12-31T08:44:00.000000000",4864,7.7]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4851,0.003]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4865,8.458333]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4869,8.558333]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4855,2.0]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4859,0.03017719]
["2021-12-31T00:45:00.000000000","2021-12-31T08:45:00.000000000",4864,7.7]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4851,0.003]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4865,8.491666]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4869,8.583333]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4855,2.0]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4859,0.03004815]
["2021-12-31T00:46:00.000000000","2021-12-31T08:46:00.000000000",4864,7.766666]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4851,0.003]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4865,8.55]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4869,8.65]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4855,2.0]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4859,0.03003489]
["2021-12-31T00:47:00.000000000","2021-12-31T08:47:00.000000000",4864,7.8]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4851,0.003]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4865,8.608334]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4869,8.7]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4855,2.0]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4859,0.03003068]
["2021-12-31T00:48:00.000000000","2021-12-31T08:48:00.000000000",4864,7.808333]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4851,0.003]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4865,8.608334]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4869,8.716666]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4855,2.0]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4859,0.03005063]
["2021-12-31T00:49:00.000000000","2021-12-31T08:49:00.000000000",4864,7.8]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4851,0.003]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4865,8.658333]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4869,8.783334]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4855,2.05]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4859,0.03003486]
["2021-12-31T00:50:00.000000000","2021-12-31T08:50:00.000000000",4864,7.8]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4851,0.003]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4865,8.683333]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4869,8.791667]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4855,2.15]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4859,0.03001541]
["2021-12-31T00:51:00.000000000","2021-12-31T08:51:00.000000000",4864,7.8]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4851,0.003]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4865,8.775]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4869,8.85]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4855,2.2]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4859,0.0300866]
["2021-12-31T00:52:00.000000000","2021-12-31T08:52:00.000000000",4864,7.8]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4851,0.003]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4865,8.8]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4869,8.891667]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4855,2.2]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4859,0.03012835]
["2021-12-31T00:53:00.000000000","2021-12-31T08:53:00.000000000",4864,7.8]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4851,0.003]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4865,8.808333]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4869,8.900001]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4855,2.2]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4859,0.03009045]
["2021-12-31T00:54:00.000000000","2021-12-31T08:54:00.000000000",4864,7.8]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4851,0.003]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4865,8.8]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4869,8.900001]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4855,2.2]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4859,0.03008344]
["2021-12-31T00:55:00.000000000","2021-12-31T08:55:00.000000000",4864,7.741667]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4851,0.003]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4865,8.841666]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4869,8.925]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4855,2.2]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4859,0.03011966]
["2021-12-31T00:56:00.000000000","2021-12-31T08:56:00.000000000",4864,7.783333]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4851,0.003]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4865,8.883334]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4869,8.95]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4855,2.2]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4859,0.03015662]
["2021-12-31T00:57:00.000000000","2021-12-31T08:57:00.000000000",4864,7.8]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4851,0.003]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4865,8.883334]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4869,8.95]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4855,2.2]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4859,0.03014881]
["2021-12-31T00:58:00.000000000","2021-12-31T08:58:00.000000000",4864,7.8]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4851,0.003]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4865,8.858334]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4869,8.925]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4855,2.2]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4859,0.03017247]
["2021-12-31T00:59:00.000000000","2021-12-31T08:59:00.000000000",4864,7.8]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4851,0.003]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4865,8.900001]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4869,8.95]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4855,2.2]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4859,0.03018687]
["2021-12-31T01:00:00.000000000","2021-12-31T09:00:00.000000000",4864,7.808333]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4851,0.003]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4865,8.95]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4869,9.0]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4855,2.2]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4859,0.03013168]
["2021-12-31T01:01:00.000000000","2021-12-31T09:01:00.000000000",4864,7.9]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4851,0.003]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4865,8.933333]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4869,9.0]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4855,2.2]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4859,0.03018729]
["2021-12-31T01:02:00.000000000","2021-12-31T09:02:00.000000000",4864,7.883333]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4851,0.003]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4865,8.95]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4869,9.025]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4855,2.2]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4859,0.03012699]
["2021-12-31T01:03:00.000000000","2021-12-31T09:03:00.000000000",4864,7.825]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4851,0.003]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4865,8.983333]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4869,9.025]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4855,2.2]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4859,0.03022419]
["2021-12-31T01:04:00.000000000","2021-12-31T09:04:00.000000000",4864,7.808333]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4851,0.003]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4865,8.95]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4869,9.033334]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4855,2.2]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4859,0.03024425]
["2021-12-31T01:05:00.000000000","2021-12-31T09:05:00.000000000",4864,7.841667]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4851,0.003]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4865,8.991666]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4869,9.066667]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4855,2.2]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4859,0.03020343]
["2021-12-31T01:06:00.000000000","2021-12-31T09:06:00.000000000",4864,7.883333]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4851,0.003]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4865,8.941667]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4869,9.025]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4855,2.216667]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4859,0.030227]
["2021-12-31T01:07:00.000000000","2021-12-31T09:07:00.000000000",4864,7.866667]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4851,0.003]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4865,8.95]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4869,9.058333]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4855,2.216667]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4859,0.03016177]
["2021-12-31T01:08:00.000000000","2021-12-31T09:08:00.000000000",4864,7.883333]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4851,0.003]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4865,9.008333]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4869,9.1]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4855,2.233333]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4859,0.03019386]
["2021-12-31T01:09:00.000000000","2021-12-31T09:09:00.000000000",4864,7.9]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4851,0.003]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4865,9.066667]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4869,9.125]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4855,2.3]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4859,0.03017262]
["2021-12-31T01:10:00.000000000","2021-12-31T09:10:00.000000000",4864,7.9]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4851,0.003]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4865,9.058333]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4869,9.116667]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4855,2.383333]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4859,0.0302052]
["2021-12-31T01:11:00.000000000","2021-12-31T09:11:00.000000000",4864,7.925]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4851,0.003]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4865,9.05]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4869,9.133333]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4855,2.333333]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4859,0.03015838]
["2021-12-31T01:12:00.000000000","2021-12-31T09:12:00.000000000",4864,7.9]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4851,0.003]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4865,9.041667]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4869,9.125]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4855,2.366667]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4859,0.03019126]
["2021-12-31T01:13:00.000000000","2021-12-31T09:13:00.000000000",4864,7.9]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4851,0.003]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4865,9.058333]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4869,9.125]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4855,2.4]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4859,0.03017552]
["2021-12-31T01:14:00.000000000","2021-12-31T09:14:00.000000000",4864,7.85]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4851,0.003]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4865,9.075]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4869,9.141666]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4855,2.383333]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4859,0.03008562]
["2021-12-31T01:15:00.000000000","2021-12-31T09:15:00.000000000",4864,7.891666]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4851,0.003]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4865,9.075]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4869,9.116667]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4855,2.4]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4859,0.03010634]
["2021-12-31T01:16:00.000000000","2021-12-31T09:16:00.000000000",4864,7.833333]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4851,0.003]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4865,9.041667]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4869,9.1]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4855,2.4]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4859,0.03018956]
["2021-12-31T01:17:00.000000000","2021-12-31T09:17:00.000000000",4864,7.883333]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4851,0.003]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4865,9.016666]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4869,9.1]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4855,2.4]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4859,0.03010079]
["2021-12-31T01:18:00.000000000","2021-12-31T09:18:00.000000000",4864,7.9]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4851,0.003]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4865,9.033334]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4869,9.1]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4855,2.4]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4859,0.03018563]
["2021-12-31T01:19:00.000000000","2021-12-31T09:19:00.000000000",4864,7.891666]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4851,0.003]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4865,9.025]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4869,9.108334]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4855,2.4]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4859,0.03015525]
["2021-12-31T01:20:00.000000000","2021-12-31T09:20:00.000000000",4864,7.858333]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4851,0.003]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4865,9.025]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4869,9.1]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4855,2.4]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4859,0.03015621]
["2021-12-31T01:21:00.000000000","2021-12-31T09:21:00.000000000",4864,7.816666]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4851,0.003]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4865,9.0]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4869,9.091666]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4855,2.4]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4859,0.03015617]
["2021-12-31T01:22:00.000000000","2021-12-31T09:22:00.000000000",4864,7.8]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4851,0.003]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4865,8.966666]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4869,9.033334]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4855,2.4]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4859,0.03016303]
["2021-12-31T01:23:00.000000000","2021-12-31T09:23:00.000000000",4864,7.791667]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4851,0.003]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4865,8.900001]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4869,9.0]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4855,2.4]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4859,0.03023917]
["2021-12-31T01:24:00.000000000","2021-12-31T09:24:00.000000000",4864,7.75]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4851,0.003]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4865,8.891667]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4869,9.0]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4855,2.4]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4859,0.03016923]
["2021-12-31T01:25:00.000000000","2021-12-31T09:25:00.000000000",4864,7.7]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4851,0.003]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4865,8.883334]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4869,8.966666]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4855,2.4]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4859,0.03013101]
["2021-12-31T01:26:00.000000000","2021-12-31T09:26:00.000000000",4864,7.716667]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4851,0.003]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4865,8.866667]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4869,8.916667]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4855,2.4]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4859,0.0301082]
["2021-12-31T01:27:00.000000000","2021-12-31T09:27:00.000000000",4864,7.683333]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4851,0.003]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4865,8.841666]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4869,8.908334]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4855,2.4]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4859,0.03020407]
["2021-12-31T01:28:00.000000000","2021-12-31T09:28:00.000000000",4864,7.691667]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4851,0.003]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4865,8.825]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4869,8.900001]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4855,2.4]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4859,0.03013708]
["2021-12-31T01:29:00.000000000","2021-12-31T09:29:00.000000000",4864,7.675]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4851,0.003]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4865,8.8]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4869,8.900001]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4855,2.4]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4859,0.03017411]
["2021-12-31T01:30:00.000000000","2021-12-31T09:30:00.000000000",4864,7.666667]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4851,0.003]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4865,8.791667]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4869,8.85]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4855,2.4]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4859,0.03017975]
["2021-12-31T01:31:00.000000000","2021-12-31T09:31:00.000000000",4864,7.616666]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4851,0.003]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4865,8.733333]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4869,8.825]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4855,2.4]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4859,0.0301735]
["2021-12-31T01:32:00.000000000","2021-12-31T09:32:00.000000000",4864,7.633333]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4851,0.003]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4865,8.708333]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4869,8.8]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4855,2.4]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4859,0.03018915]
["2021-12-31T01:33:00.000000000","2021-12-31T09:33:00.000000000",4864,7.641666]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4851,0.003]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4865,8.7]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4869,8.8]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4855,2.4]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4859,0.03019502]
["2021-12-31T01:34:00.000000000","2021-12-31T09:34:00.000000000",4864,7.616666]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4851,0.003]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4865,8.7]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4869,8.766666]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4855,2.4]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4859,0.03011669]
["2021-12-31T01:35:00.000000000","2021-12-31T09:35:00.000000000",4864,7.6]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4851,0.003]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4865,8.7]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4869,8.775]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4855,2.4]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4859,0.03018142]
["2021-12-31T01:36:00.000000000","2021-12-31T09:36:00.000000000",4864,7.616666]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4851,0.003]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4865,8.7]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4869,8.783334]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4855,2.4]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4859,0.03010537]
["2021-12-31T01:37:00.000000000","2021-12-31T09:37:00.000000000",4864,7.625]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4851,0.003]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4865,8.7]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4869,8.791667]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4855,2.4]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4859,0.0301412]
["2021-12-31T01:38:00.000000000","2021-12-31T09:38:00.000000000",4864,7.625]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4851,0.003]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4865,8.7]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4869,8.791667]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4855,2.4]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4859,0.03012213]
["2021-12-31T01:39:00.000000000","2021-12-31T09:39:00.000000000",4864,7.641666]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4851,0.003]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4865,8.708333]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4869,8.791667]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4855,2.4]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4859,0.03018665]
["2021-12-31T01:40:00.000000000","2021-12-31T09:40:00.000000000",4864,7.666667]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4851,0.003]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4865,8.724999]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4869,8.808333]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4855,2.4]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4859,0.03018804]
["2021-12-31T01:41:00.000000000","2021-12-31T09:41:00.000000000",4864,7.7]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4851,0.003]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4865,8.758333]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4869,8.8]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4855,2.4]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4859,0.03014894]
["2021-12-31T01:42:00.000000000","2021-12-31T09:42:00.000000000",4864,7.7]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4851,0.003]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4865,8.775]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4869,8.808333]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4855,2.4]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4859,0.0301794]
["2021-12-31T01:43:00.000000000","2021-12-31T09:43:00.000000000",4864,7.7]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4851,0.003]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4865,8.733333]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4869,8.8]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4855,2.4]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4859,0.03018964]
["2021-12-31T01:44:00.000000000","2021-12-31T09:44:00.000000000",4864,7.7]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4851,0.003]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4865,8.708333]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4869,8.8]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4855,2.4]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4859,0.03017589]
["2021-12-31T01:45:00.000000000","2021-12-31T09:45:00.000000000",4864,7.691667]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4851,0.003]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4865,8.708333]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4869,8.8]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4855,2.366667]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4859,0.03020396]
["2021-12-31T01:46:00.000000000","2021-12-31T09:46:00.000000000",4864,7.7]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4851,0.003]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4865,8.724999]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4869,8.8]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4855,2.316667]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4859,0.03022496]
["2021-12-31T01:47:00.000000000","2021-12-31T09:47:00.000000000",4864,7.691667]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4851,0.003]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4865,8.716666]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4869,8.808333]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4855,2.216667]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4859,0.03015778]
["2021-12-31T01:48:00.000000000","2021-12-31T09:48:00.000000000",4864,7.7]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4851,0.003]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4865,8.733333]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4869,8.8]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4855,2.2]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4859,0.03017262]
["2021-12-31T01:49:00.000000000","2021-12-31T09:49:00.000000000",4864,7.725]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4851,0.003]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4865,8.708333]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4869,8.791667]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4855,2.2]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4859,0.03016187]
["2021-12-31T01:50:00.000000000","2021-12-31T09:50:00.000000000",4864,7.725]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4851,0.003]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4865,8.7]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4869,8.8]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4855,2.2]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4859,0.03021945]
["2021-12-31T01:51:00.000000000","2021-12-31T09:51:00.000000000",4864,7.733334]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4851,0.003]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4865,8.7]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4869,8.791667]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4855,2.2]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4859,0.03020243]
["2021-12-31T01:52:00.000000000","2021-12-31T09:52:00.000000000",4864,7.725]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4851,0.003]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4865,8.7]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4869,8.791667]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4855,2.2]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4859,0.0301806]
["2021-12-31T01:53:00.000000000","2021-12-31T09:53:00.000000000",4864,7.75]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4851,0.003]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4865,8.65]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4869,8.741666]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4855,2.2]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4859,0.03017768]
["2021-12-31T01:54:00.000000000","2021-12-31T09:54:00.000000000",4864,7.725]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4851,0.003]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4865,8.633333]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4869,8.733333]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4855,2.2]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4859,0.03015281]
["2021-12-31T01:55:00.000000000","2021-12-31T09:55:00.000000000",4864,7.708333]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4851,0.003]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4865,8.616667]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4869,8.7]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4855,2.2]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4859,0.03022829]
["2021-12-31T01:56:00.000000000","2021-12-31T09:56:00.000000000",4864,7.691667]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4851,0.003]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4865,8.575]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4869,8.633333]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4855,2.2]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4859,0.03015911]
["2021-12-31T01:57:00.000000000","2021-12-31T09:57:00.000000000",4864,7.633333]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4851,0.003]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4865,8.558333]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4869,8.666667]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4855,2.2]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4859,0.03016665]
["2021-12-31T01:58:00.000000000","2021-12-31T09:58:00.000000000",4864,7.633333]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4851,0.003]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4865,8.525]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4869,8.625]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4855,2.2]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4859,0.0301988]
["2021-12-31T01:59:00.000000000","2021-12-31T09:59:00.000000000",4864,7.6]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4851,0.003]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4865,8.5]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4869,8.633333]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4855,2.2]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4859,0.03018785]
["2021-12-31T02:00:00.000000000","2021-12-31T10:00:00.000000000",4864,7.608333]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4851,0.003]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4865,8.558333]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4869,8.6]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4855,2.2]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4859,0.03019099]
["2021-12-31T02:01:00.000000000","2021-12-31T10:01:00.000000000",4864,7.6]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4851,0.003]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4865,8.55]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4869,8.608334]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4855,2.2]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4859,0.03016284]
["2021-12-31T02:02:00.000000000","2021-12-31T10:02:00.000000000",4864,7.641666]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4851,0.003]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4865,8.541667]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4869,8.6]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4855,2.2]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4859,0.03021379]
["2021-12-31T02:03:00.000000000","2021-12-31T10:03:00.000000000",4864,7.616666]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4851,0.003]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4865,8.5]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4869,8.6]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4855,2.2]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4859,0.03007823]
["2021-12-31T02:04:00.000000000","2021-12-31T10:04:00.000000000",4864,7.608333]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4851,0.003]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4865,8.508333]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4869,8.6]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4855,2.2]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4859,0.03016461]
["2021-12-31T02:05:00.000000000","2021-12-31T10:05:00.000000000",4864,7.591667]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4851,0.003]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4865,8.5]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4869,8.6]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4855,2.2]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4859,0.03013545]
["2021-12-31T02:06:00.000000000","2021-12-31T10:06:00.000000000",4864,7.591667]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4851,0.003]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4865,8.516666]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4869,8.6]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4855,2.2]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4859,0.03009727]
["2021-12-31T02:07:00.000000000","2021-12-31T10:07:00.000000000",4864,7.6]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4851,0.003]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4865,8.5]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4869,8.6]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4855,2.2]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4859,0.03011688]
["2021-12-31T02:08:00.000000000","2021-12-31T10:08:00.000000000",4864,7.566666]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4851,0.003]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4865,8.5]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4869,8.6]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4855,2.2]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4859,0.03014181]
["2021-12-31T02:09:00.000000000","2021-12-31T10:09:00.000000000",4864,7.533333]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4851,0.003]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4865,8.525]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4869,8.6]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4855,2.2]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4859,0.03009773]
["2021-12-31T02:10:00.000000000","2021-12-31T10:10:00.000000000",4864,7.516666]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4851,0.003]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4865,8.516666]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4869,8.591666]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4855,2.2]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4859,0.03013938]
["2021-12-31T02:11:00.000000000","2021-12-31T10:11:00.000000000",4864,7.541666]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4851,0.003]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4865,8.541667]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4869,8.6]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4855,2.2]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4859,0.03009045]
["2021-12-31T02:12:00.000000000","2021-12-31T10:12:00.000000000",4864,7.6]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4851,0.003]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4865,8.55]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4869,8.6]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4855,2.2]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4859,0.03012178]
["2021-12-31T02:13:00.000000000","2021-12-31T10:13:00.000000000",4864,7.6]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4851,0.003]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4865,8.6]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4869,8.608334]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4855,2.2]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4859,0.03009485]
["2021-12-31T02:14:00.000000000","2021-12-31T10:14:00.000000000",4864,7.6]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4851,0.003]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4865,8.6]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4869,8.65]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4855,2.2]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4859,0.03013367]
["2021-12-31T02:15:00.000000000","2021-12-31T10:15:00.000000000",4864,7.6]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4851,0.003]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4865,8.591666]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4869,8.616667]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4855,2.2]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4859,0.03006122]
["2021-12-31T02:16:00.000000000","2021-12-31T10:16:00.000000000",4864,7.6]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4851,0.003]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4865,8.575]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4869,8.633333]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4855,2.2]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4859,0.03006914]
["2021-12-31T02:17:00.000000000","2021-12-31T10:17:00.000000000",4864,7.566666]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4851,0.003]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4865,8.591666]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4869,8.633333]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4855,2.2]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4859,0.03012693]
["2021-12-31T02:18:00.000000000","2021-12-31T10:18:00.000000000",4864,7.583333]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4851,0.003]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4865,8.583333]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4869,8.633333]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4855,2.2]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4859,0.0299751]
["2021-12-31T02:19:00.000000000","2021-12-31T10:19:00.000000000",4864,7.583333]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4851,0.003]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4865,8.575]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4869,8.641666]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4855,2.216667]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4859,0.03013262]
["2021-12-31T02:20:00.000000000","2021-12-31T10:20:00.000000000",4864,7.591667]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4851,0.003]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4865,8.508333]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4869,8.6]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4855,2.2]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4859,0.03012862]
["2021-12-31T02:21:00.000000000","2021-12-31T10:21:00.000000000",4864,7.583333]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4851,0.003]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4865,8.525]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4869,8.583333]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4855,2.2]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4859,0.03006457]
["2021-12-31T02:22:00.000000000","2021-12-31T10:22:00.000000000",4864,7.583333]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4851,0.003]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4865,8.516666]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4869,8.583333]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4855,2.2]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4859,0.03006554]
["2021-12-31T02:23:00.000000000","2021-12-31T10:23:00.000000000",4864,7.583333]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4851,0.003]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4865,8.508333]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4869,8.558333]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4855,2.216667]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4859,0.03016361]
["2021-12-31T02:24:00.000000000","2021-12-31T10:24:00.000000000",4864,7.591667]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4851,0.003]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4865,8.516666]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4869,8.566667]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4855,2.2]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4859,0.03008923]
["2021-12-31T02:25:00.000000000","2021-12-31T10:25:00.000000000",4864,7.6]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4851,0.003]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4865,8.516666]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4869,8.6]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4855,2.266667]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4859,0.03013747]
["2021-12-31T02:26:00.000000000","2021-12-31T10:26:00.000000000",4864,7.6]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4851,0.003]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4865,8.508333]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4869,8.6]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4855,2.25]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4859,0.03011531]
["2021-12-31T02:27:00.000000000","2021-12-31T10:27:00.000000000",4864,7.6]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4851,0.003]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4865,8.558333]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4869,8.616667]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4855,2.3]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4859,0.03013673]
["2021-12-31T02:28:00.000000000","2021-12-31T10:28:00.000000000",4864,7.608333]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4851,0.003]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4865,8.591666]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4869,8.625]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4855,2.383333]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4859,0.0301105]
["2021-12-31T02:29:00.000000000","2021-12-31T10:29:00.000000000",4864,7.616666]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4851,0.003]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4865,8.583333]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4869,8.6]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4855,2.383333]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4859,0.03010745]
["2021-12-31T02:30:00.000000000","2021-12-31T10:30:00.000000000",4864,7.658333]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4851,0.003]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4865,8.516666]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4869,8.6]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4855,2.4]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4859,0.03010739]
["2021-12-31T02:31:00.000000000","2021-12-31T10:31:00.000000000",4864,7.616666]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4851,0.003]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4865,8.5]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4869,8.575]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4855,2.4]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4859,0.03012107]
["2021-12-31T02:32:00.000000000","2021-12-31T10:32:00.000000000",4864,7.591667]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4851,0.003]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4865,8.491666]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4869,8.558333]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4855,2.4]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4859,0.03005471]
["2021-12-31T02:33:00.000000000","2021-12-31T10:33:00.000000000",4864,7.583333]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4851,0.003]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4865,8.491666]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4869,8.533334]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4855,2.4]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4859,0.03009292]
["2021-12-31T02:34:00.000000000","2021-12-31T10:34:00.000000000",4864,7.591667]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4851,0.003]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4865,8.5]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4869,8.566667]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4855,2.4]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4859,0.03012152]
["2021-12-31T02:35:00.000000000","2021-12-31T10:35:00.000000000",4864,7.591667]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4851,0.003]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4865,8.508333]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4869,8.6]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4855,2.4]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4859,0.0301053]
["2021-12-31T02:36:00.000000000","2021-12-31T10:36:00.000000000",4864,7.625]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4851,0.003]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4865,8.533334]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4869,8.608334]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4855,2.4]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4859,0.03010976]
["2021-12-31T02:37:00.000000000","2021-12-31T10:37:00.000000000",4864,7.691667]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4851,0.003]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4865,8.583333]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4869,8.658333]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4855,2.4]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4859,0.03010783]
["2021-12-31T02:38:00.000000000","2021-12-31T10:38:00.000000000",4864,7.741667]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4851,0.003]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4865,8.6]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4869,8.691667]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4855,2.4]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4859,0.03015031]
["2021-12-31T02:39:00.000000000","2021-12-31T10:39:00.000000000",4864,7.783333]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4851,0.003]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4865,8.608334]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4869,8.691667]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4855,2.4]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4859,0.03013617]
["2021-12-31T02:40:00.000000000","2021-12-31T10:40:00.000000000",4864,7.766666]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4851,0.003]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4865,8.6]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4869,8.708333]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4855,2.4]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4859,0.03011794]
["2021-12-31T02:41:00.000000000","2021-12-31T10:41:00.000000000",4864,7.775]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4851,0.003]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4865,8.683333]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4869,8.724999]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4855,2.4]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4859,0.03010302]
["2021-12-31T02:42:00.000000000","2021-12-31T10:42:00.000000000",4864,7.791667]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4851,0.003]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4865,8.7]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4869,8.775]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4855,2.4]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4859,0.03013071]
["2021-12-31T02:43:00.000000000","2021-12-31T10:43:00.000000000",4864,7.8]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4851,0.003]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4865,8.716666]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4869,8.8]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4855,2.416667]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4859,0.03002959]
["2021-12-31T02:44:00.000000000","2021-12-31T10:44:00.000000000",4864,7.791667]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4851,0.003]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4865,8.758333]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4869,8.8]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4855,2.4]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4859,0.03008385]
["2021-12-31T02:45:00.000000000","2021-12-31T10:45:00.000000000",4864,7.783333]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4851,0.003]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4865,8.783334]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4869,8.816667]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4855,2.4]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4859,0.03014822]
["2021-12-31T02:46:00.000000000","2021-12-31T10:46:00.000000000",4864,7.766666]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4851,0.003]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4865,8.775]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4869,8.808333]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4855,2.4]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4859,0.03013472]
["2021-12-31T02:47:00.000000000","2021-12-31T10:47:00.000000000",4864,7.775]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4851,0.003]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4865,8.733333]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4869,8.8]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4855,2.4]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4859,0.03012927]
["2021-12-31T02:48:00.000000000","2021-12-31T10:48:00.000000000",4864,7.766666]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4851,0.003]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4865,8.733333]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4869,8.8]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4855,2.4]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4859,0.03018161]
["2021-12-31T02:49:00.000000000","2021-12-31T10:49:00.000000000",4864,7.716667]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4851,0.003]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4865,8.716666]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4869,8.8]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4855,2.4]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4859,0.0301292]
["2021-12-31T02:50:00.000000000","2021-12-31T10:50:00.000000000",4864,7.7]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4851,0.003]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4865,8.708333]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4869,8.791667]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4855,2.4]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4859,0.030145]
["2021-12-31T02:51:00.000000000","2021-12-31T10:51:00.000000000",4864,7.691667]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4851,0.003]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4865,8.708333]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4869,8.8]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4855,2.4]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4859,0.03017139]
["2021-12-31T02:52:00.000000000","2021-12-31T10:52:00.000000000",4864,7.666667]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4851,0.003]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4865,8.7]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4869,8.766666]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4855,2.4]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4859,0.03012796]
["2021-12-31T02:53:00.000000000","2021-12-31T10:53:00.000000000",4864,7.691667]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4851,0.003]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4865,8.708333]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4869,8.783334]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4855,2.583333]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4859,0.03010846]
["2021-12-31T02:54:00.000000000","2021-12-31T10:54:00.000000000",4864,7.7]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4851,0.003]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4865,8.775]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4869,8.833333]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4855,4.766667]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4859,0.03014445]
["2021-12-31T02:55:00.000000000","2021-12-31T10:55:00.000000000",4864,7.808333]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4851,0.003]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4865,8.841666]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4869,8.891667]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4855,6.216667]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4859,0.03019994]
["2021-12-31T02:56:00.000000000","2021-12-31T10:56:00.000000000",4864,7.9]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4851,0.003]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4865,8.875]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4869,8.933333]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4855,6.449999]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4859,0.03020261]
["2021-12-31T02:57:00.000000000","2021-12-31T10:57:00.000000000",4864,7.858333]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4851,0.003]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4865,8.900001]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4869,8.933333]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4855,6.6]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4859,0.03020502]
["2021-12-31T02:58:00.000000000","2021-12-31T10:58:00.000000000",4864,7.808333]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4851,0.003]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4865,8.900001]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4869,8.941667]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4855,5.716667]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4859,0.03017026]
["2021-12-31T02:59:00.000000000","2021-12-31T10:59:00.000000000",4864,7.8]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4851,0.003]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4865,8.891667]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4869,8.95]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4855,2.6]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4859,0.03015523]
["2021-12-31T03:00:00.000000000","2021-12-31T11:00:00.000000000",4864,7.775]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4851,0.003]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4865,8.891667]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4869,8.900001]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4855,2.6]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4859,0.03021224]
["2021-12-31T03:01:00.000000000","2021-12-31T11:01:00.000000000",4864,7.75]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4851,0.003]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4865,8.875]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4869,8.900001]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4855,2.6]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4859,0.03018362]
["2021-12-31T03:02:00.000000000","2021-12-31T11:02:00.000000000",4864,7.708333]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4851,0.003]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4865,8.85]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4869,8.908334]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4855,2.6]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4859,0.03013326]
["2021-12-31T03:03:00.000000000","2021-12-31T11:03:00.000000000",4864,7.708333]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4851,0.003]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4865,8.900001]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4869,8.933333]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4855,2.6]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4859,0.0302036]
["2021-12-31T03:04:00.000000000","2021-12-31T11:04:00.000000000",4864,7.791667]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4851,0.003]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4865,8.883334]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4869,8.900001]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4855,2.533334]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4859,0.03024721]
["2021-12-31T03:05:00.000000000","2021-12-31T11:05:00.000000000",4864,7.8]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4851,0.003]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4865,8.891667]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4869,8.933333]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4855,2.4]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4859,0.03027799]
["2021-12-31T03:06:00.000000000","2021-12-31T11:06:00.000000000",4864,7.816666]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4851,0.003]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4865,8.883334]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4869,8.916667]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4855,2.4]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4859,0.03020968]
["2021-12-31T03:07:00.000000000","2021-12-31T11:07:00.000000000",4864,7.775]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4851,0.003]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4865,8.841666]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4869,8.908334]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4855,2.4]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4859,0.0302381]
["2021-12-31T03:08:00.000000000","2021-12-31T11:08:00.000000000",4864,7.7]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4851,0.003]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4865,8.816667]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4869,8.900001]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4855,2.4]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4859,0.03022372]
["2021-12-31T03:09:00.000000000","2021-12-31T11:09:00.000000000",4864,7.7]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4851,0.003]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4865,8.833333]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4869,8.900001]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4855,2.4]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4859,0.03023173]
["2021-12-31T03:10:00.000000000","2021-12-31T11:10:00.000000000",4864,7.7]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4851,0.003]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4865,8.833333]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4869,8.891667]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4855,2.4]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4859,0.03020412]
["2021-12-31T03:11:00.000000000","2021-12-31T11:11:00.000000000",4864,7.675]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4851,0.003]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4865,8.8]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4869,8.875]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4855,2.366667]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4859,0.03019816]
["2021-12-31T03:12:00.000000000","2021-12-31T11:12:00.000000000",4864,7.65]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4851,0.003]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4865,8.808333]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4869,8.883334]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4855,2.216667]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4859,0.03029956]
["2021-12-31T03:13:00.000000000","2021-12-31T11:13:00.000000000",4864,7.666667]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4851,0.003]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4865,8.791667]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4869,8.841666]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4855,2.2]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4859,0.03026968]
["2021-12-31T03:14:00.000000000","2021-12-31T11:14:00.000000000",4864,7.608333]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4851,0.003]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4865,8.8]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4869,8.8]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4855,2.2]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4859,0.03031489]
["2021-12-31T03:15:00.000000000","2021-12-31T11:15:00.000000000",4864,7.591667]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4851,0.003]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4865,8.758333]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4869,8.808333]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4855,2.2]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4859,0.03029384]
["2021-12-31T03:16:00.000000000","2021-12-31T11:16:00.000000000",4864,7.591667]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4851,0.003]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4865,8.716666]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4869,8.775]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4855,2.2]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4859,0.03022817]
["2021-12-31T03:17:00.000000000","2021-12-31T11:17:00.000000000",4864,7.591667]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4851,0.003]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4865,8.7]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4869,8.758333]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4855,2.266667]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4859,0.03022416]
["2021-12-31T03:18:00.000000000","2021-12-31T11:18:00.000000000",4864,7.566666]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4851,0.003]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4865,8.641666]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4869,8.691667]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4855,2.2]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4859,0.03025107]
["2021-12-31T03:19:00.000000000","2021-12-31T11:19:00.000000000",4864,7.566666]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4851,0.003]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4865,8.6]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4869,8.675]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4855,2.2]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4859,0.03026398]
["2021-12-31T03:20:00.000000000","2021-12-31T11:20:00.000000000",4864,7.558333]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4851,0.003]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4865,8.6]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4869,8.666667]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4855,2.2]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4859,0.03023961]
["2021-12-31T03:21:00.000000000","2021-12-31T11:21:00.000000000",4864,7.508333]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4851,0.003]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4865,8.583333]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4869,8.641666]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4855,2.2]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4859,0.03028535]
["2021-12-31T03:22:00.000000000","2021-12-31T11:22:00.000000000",4864,7.5]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4851,0.003]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4865,8.591666]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4869,8.625]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4855,2.2]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4859,0.03034355]
["2021-12-31T03:23:00.000000000","2021-12-31T11:23:00.000000000",4864,7.583333]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4851,0.003]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4865,8.566667]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4869,8.608334]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4855,2.2]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4859,0.03023042]
["2021-12-31T03:24:00.000000000","2021-12-31T11:24:00.000000000",4864,7.516666]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4851,0.003]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4865,8.508333]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4869,8.575]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4855,2.2]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4859,0.03031039]
["2021-12-31T03:25:00.000000000","2021-12-31T11:25:00.000000000",4864,7.5]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4851,0.003]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4865,8.5]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4869,8.541667]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4855,2.2]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4859,0.03028166]
["2021-12-31T03:26:00.000000000","2021-12-31T11:26:00.000000000",4864,7.5]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4851,0.003]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4865,8.491666]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4869,8.525]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4855,2.2]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4859,0.03026389]
["2021-12-31T03:27:00.000000000","2021-12-31T11:27:00.000000000",4864,7.475]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4851,0.003]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4865,8.425]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4869,8.5]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4855,2.2]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4859,0.03020151]
["2021-12-31T03:28:00.000000000","2021-12-31T11:28:00.000000000",4864,7.358333]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4851,0.003]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4865,8.400001]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4869,8.441667]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4855,2.2]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4859,0.03018261]
["2021-12-31T03:29:00.000000000","2021-12-31T11:29:00.000000000",4864,7.291667]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4851,0.003]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4865,8.366667]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4869,8.400001]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4855,2.2]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4859,0.03029364]
["2021-12-31T03:30:00.000000000","2021-12-31T11:30:00.000000000",4864,7.233334]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4851,0.003]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4865,8.308333]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4869,8.341666]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4855,2.2]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4859,0.03031806]
["2021-12-31T03:31:00.000000000","2021-12-31T11:31:00.000000000",4864,7.183333]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4851,0.003]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4865,8.224999]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4869,8.291667]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4855,2.2]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4859,0.03025432]
["2021-12-31T03:32:00.000000000","2021-12-31T11:32:00.000000000",4864,7.091667]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4851,0.003]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4865,8.241666]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4869,8.3]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4855,2.2]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4859,0.03027344]
["2021-12-31T03:33:00.000000000","2021-12-31T11:33:00.000000000",4864,7.074999]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4851,0.003]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4865,8.241666]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4869,8.3]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4855,2.2]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4859,0.0302796]
["2021-12-31T03:34:00.000000000","2021-12-31T11:34:00.000000000",4864,7.074999]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4851,0.003]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4865,8.216666]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4869,8.283334]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4855,2.2]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4859,0.0303108]
["2021-12-31T03:35:00.000000000","2021-12-31T11:35:00.000000000",4864,7.091667]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4851,0.003]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4865,8.241666]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4869,8.275]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4855,2.2]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4859,0.03023602]
["2021-12-31T03:36:00.000000000","2021-12-31T11:36:00.000000000",4864,7.1]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4851,0.003]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4865,8.266666]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4869,8.291667]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4855,2.2]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4859,0.03031317]
["2021-12-31T03:37:00.000000000","2021-12-31T11:37:00.000000000",4864,7.125]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4851,0.003]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4865,8.266666]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4869,8.291667]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4855,2.2]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4859,0.03022222]
["2021-12-31T03:38:00.000000000","2021-12-31T11:38:00.000000000",4864,7.166667]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4851,0.003]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4865,8.233333]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4869,8.241666]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4855,2.2]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4859,0.03026088]
["2021-12-31T03:39:00.000000000","2021-12-31T11:39:00.000000000",4864,7.175]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4851,0.003]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4865,8.175]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4869,8.191667]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4855,2.35]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4859,0.03028697]
["2021-12-31T03:40:00.000000000","2021-12-31T11:40:00.000000000",4864,7.125]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4851,0.003]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4865,8.058333]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4869,8.099999]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4855,2.2]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4859,0.03025816]
["2021-12-31T03:41:00.000000000","2021-12-31T11:41:00.000000000",4864,7.108333]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4851,0.003]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4865,8.041667]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4869,8.033334]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4855,2.183333]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4859,0.03024272]
["2021-12-31T03:42:00.000000000","2021-12-31T11:42:00.000000000",4864,7.141666]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4851,0.003]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4865,8.2]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4869,8.233333]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4855,2.0]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4859,0.03019957]
["2021-12-31T03:43:00.000000000","2021-12-31T11:43:00.000000000",4864,7.158333]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4851,0.003]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4865,7.983333]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4869,7.991667]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4855,2.0]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4859,0.03021374]
["2021-12-31T03:44:00.000000000","2021-12-31T11:44:00.000000000",4864,7.2]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4851,0.003]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4865,7.866667]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4869,7.875]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4855,2.0]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4859,0.0302811]
["2021-12-31T03:45:00.000000000","2021-12-31T11:45:00.000000000",4864,7.225]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4851,0.003]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4865,7.883333]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4869,7.891666]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4855,1.983333]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4859,0.03026341]
["2021-12-31T03:46:00.000000000","2021-12-31T11:46:00.000000000",4864,7.233334]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4851,0.003]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4865,7.808333]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4869,7.866667]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4855,1.833333]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4859,0.03028811]
["2021-12-31T03:47:00.000000000","2021-12-31T11:47:00.000000000",4864,7.208333]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4851,0.003]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4865,7.825]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4869,7.833333]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4855,1.8]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4859,0.03023975]
["2021-12-31T03:48:00.000000000","2021-12-31T11:48:00.000000000",4864,7.241667]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4851,0.003]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4865,7.733333]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4869,7.75]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4855,1.8]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4859,0.03018937]
["2021-12-31T03:49:00.000000000","2021-12-31T11:49:00.000000000",4864,7.208333]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4851,0.003]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4865,7.608333]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4869,7.666667]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4855,1.8]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4859,0.03022782]
["2021-12-31T03:50:00.000000000","2021-12-31T11:50:00.000000000",4864,7.2]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4851,0.003]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4865,7.483333]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4869,7.5]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4855,1.8]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4859,0.03020556]
["2021-12-31T03:51:00.000000000","2021-12-31T11:51:00.000000000",4864,7.158333]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4851,0.003]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4865,7.433333]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4869,7.475]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4855,1.8]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4859,0.03015829]
["2021-12-31T03:52:00.000000000","2021-12-31T11:52:00.000000000",4864,7.183333]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4851,0.003]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4865,7.4]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4869,7.433333]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4855,1.783333]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4859,0.03019654]
["2021-12-31T03:53:00.000000000","2021-12-31T11:53:00.000000000",4864,7.2]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4851,0.003]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4865,7.375]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4869,7.391666]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4855,1.766667]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4859,0.03021231]
["2021-12-31T03:54:00.000000000","2021-12-31T11:54:00.000000000",4864,7.225]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4851,0.003]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4865,7.291667]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4869,7.316666]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4855,1.65]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4859,0.03019883]
["2021-12-31T03:55:00.000000000","2021-12-31T11:55:00.000000000",4864,7.2]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4851,0.003]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4865,7.275]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4869,7.291667]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4855,1.65]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4859,0.03020053]
["2021-12-31T03:56:00.000000000","2021-12-31T11:56:00.000000000",4864,7.216667]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4851,0.003]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4865,7.216667]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4869,7.233333]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4855,1.683333]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4859,0.03017639]
["2021-12-31T03:57:00.000000000","2021-12-31T11:57:00.000000000",4864,7.241667]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4851,0.003]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4865,7.183333]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4869,7.166667]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4855,1.633333]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4859,0.0301759]
["2021-12-31T03:58:00.000000000","2021-12-31T11:58:00.000000000",4864,7.225]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4851,0.003]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4865,7.191666]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4869,7.208333]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4855,1.666667]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4859,0.03009607]
["2021-12-31T03:59:00.000000000","2021-12-31T11:59:00.000000000",4864,7.283333]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4851,0.003]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4865,7.158333]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4869,7.166667]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4855,1.65]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4859,0.03015504]
["2021-12-31T04:00:00.000000000","2021-12-31T12:00:00.000000000",4864,7.275]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4851,0.003]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4865,7.158333]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4869,7.141666]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4855,1.6]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4859,0.03018799]
["2021-12-31T04:01:00.000000000","2021-12-31T12:01:00.000000000",4864,7.191667]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4851,0.003]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4865,7.108333]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4869,7.125]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4855,1.6]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4859,0.03018401]
["2021-12-31T04:02:00.000000000","2021-12-31T12:02:00.000000000",4864,7.133333]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4851,0.003]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4865,7.1]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4869,7.1]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4855,1.6]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4859,0.0301541]
["2021-12-31T04:03:00.000000000","2021-12-31T12:03:00.000000000",4864,7.116666]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4851,0.003]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4865,7.083333]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4869,7.083333]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4855,1.616667]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4859,0.03019382]
["2021-12-31T04:04:00.000000000","2021-12-31T12:04:00.000000000",4864,7.166667]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4851,0.003]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4865,7.058333]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4869,7.05]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4855,1.6]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4859,0.03020402]
["2021-12-31T04:05:00.000000000","2021-12-31T12:05:00.000000000",4864,7.175]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4851,0.003]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4865,7.141666]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4869,7.125]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4855,1.6]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4859,0.0302624]
["2021-12-31T04:06:00.000000000","2021-12-31T12:06:00.000000000",4864,7.191667]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4851,0.003]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4865,7.183333]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4869,7.141666]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4855,1.6]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4859,0.03017774]
["2021-12-31T04:07:00.000000000","2021-12-31T12:07:00.000000000",4864,7.175]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4851,0.003]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4865,7.166667]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4869,7.141666]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4855,1.6]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4859,0.030219]
["2021-12-31T04:08:00.000000000","2021-12-31T12:08:00.000000000",4864,7.175]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4851,0.003]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4865,7.15]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4869,7.133333]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4855,1.6]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4859,0.0302579]
["2021-12-31T04:09:00.000000000","2021-12-31T12:09:00.000000000",4864,7.1]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4851,0.003]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4865,7.133333]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4869,7.141666]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4855,1.6]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4859,0.03021173]
["2021-12-31T04:10:00.000000000","2021-12-31T12:10:00.000000000",4864,7.091667]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4851,0.003]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4865,7.166667]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4869,7.175]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4855,1.6]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4859,0.03025861]
["2021-12-31T04:11:00.000000000","2021-12-31T12:11:00.000000000",4864,7.033333]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4851,0.003]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4865,7.233333]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4869,7.233334]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4855,1.6]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4859,0.03026131]
["2021-12-31T04:12:00.000000000","2021-12-31T12:12:00.000000000",4864,7.066666]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4851,0.003]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4865,7.275]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4869,7.25]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4855,1.6]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4859,0.03022833]
["2021-12-31T04:13:00.000000000","2021-12-31T12:13:00.000000000",4864,7.1]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4851,0.003]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4865,7.258333]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4869,7.275]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4855,1.6]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4859,0.03017616]
["2021-12-31T04:14:00.000000000","2021-12-31T12:14:00.000000000",4864,7.1]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4851,0.003]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4865,7.258333]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4869,7.233334]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4855,1.6]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4859,0.03023161]
["2021-12-31T04:15:00.000000000","2021-12-31T12:15:00.000000000",4864,7.1]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4851,0.003]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4865,7.25]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4869,7.25]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4855,1.616667]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4859,0.0302426]
["2021-12-31T04:16:00.000000000","2021-12-31T12:16:00.000000000",4864,7.091667]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4851,0.003]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4865,7.191667]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4869,7.225]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4855,1.6]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4859,0.03024962]
["2021-12-31T04:17:00.000000000","2021-12-31T12:17:00.000000000",4864,7.083333]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4851,0.003]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4865,7.166667]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4869,7.2]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4855,1.6]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4859,0.03022696]
["2021-12-31T04:18:00.000000000","2021-12-31T12:18:00.000000000",4864,7.033333]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4851,0.003]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4865,7.3]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4869,7.266666]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4855,1.6]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4859,0.03023675]
["2021-12-31T04:19:00.000000000","2021-12-31T12:19:00.000000000",4864,7.133333]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4851,0.003]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4865,7.3]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4869,7.283333]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4855,1.6]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4859,0.03022051]
["2021-12-31T04:20:00.000000000","2021-12-31T12:20:00.000000000",4864,7.141666]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4851,0.003]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4865,7.316666]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4869,7.308333]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4855,1.6]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4859,0.0302239]
["2021-12-31T04:21:00.000000000","2021-12-31T12:21:00.000000000",4864,7.183333]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4851,0.003]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4865,7.333333]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4869,7.291667]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4855,1.6]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4859,0.03026543]
["2021-12-31T04:22:00.000000000","2021-12-31T12:22:00.000000000",4864,7.15]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4851,0.003]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4865,7.333333]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4869,7.233333]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4855,1.6]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4859,0.03018817]
["2021-12-31T04:23:00.000000000","2021-12-31T12:23:00.000000000",4864,7.15]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4851,0.003]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4865,7.325]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4869,7.358333]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4855,1.6]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4859,0.03022163]
["2021-12-31T04:24:00.000000000","2021-12-31T12:24:00.000000000",4864,7.183333]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4851,0.003]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4865,7.35]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4869,7.333333]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4855,1.6]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4859,0.0302932]
["2021-12-31T04:25:00.000000000","2021-12-31T12:25:00.000000000",4864,7.175]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4851,0.003]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4865,7.449999]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4869,7.449999]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4855,1.6]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4859,0.03029143]
["2021-12-31T04:26:00.000000000","2021-12-31T12:26:00.000000000",4864,7.183333]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4851,0.003]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4865,7.466667]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4869,7.475]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4855,1.6]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4859,0.03014896]
["2021-12-31T04:27:00.000000000","2021-12-31T12:27:00.000000000",4864,7.2]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4851,0.003]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4865,7.449999]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4869,7.449999]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4855,1.6]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4859,0.03019132]
["2021-12-31T04:28:00.000000000","2021-12-31T12:28:00.000000000",4864,7.2]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4851,0.003]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4865,7.425]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4869,7.466667]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4855,1.6]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4859,0.03021188]
["2021-12-31T04:29:00.000000000","2021-12-31T12:29:00.000000000",4864,7.191667]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4851,0.003]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4865,7.408333]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4869,7.4]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4855,1.6]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4859,0.03026161]
["2021-12-31T04:30:00.000000000","2021-12-31T12:30:00.000000000",4864,7.108333]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4851,0.003]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4865,7.408333]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4869,7.416667]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4855,1.6]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4859,0.03028073]
["2021-12-31T04:31:00.000000000","2021-12-31T12:31:00.000000000",4864,7.175]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4851,0.003]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4865,7.416667]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4869,7.416667]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4855,1.6]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4859,0.03025177]
["2021-12-31T04:32:00.000000000","2021-12-31T12:32:00.000000000",4864,7.15]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4851,0.003]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4865,7.416667]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4869,7.441666]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4855,1.6]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4859,0.03015921]
["2021-12-31T04:33:00.000000000","2021-12-31T12:33:00.000000000",4864,7.183333]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4851,0.003]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4865,7.4]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4869,7.4]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4855,1.6]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4859,0.03019061]
["2021-12-31T04:34:00.000000000","2021-12-31T12:34:00.000000000",4864,7.15]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4851,0.003]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4865,7.391666]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4869,7.433333]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4855,1.6]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4859,0.03022455]
["2021-12-31T04:35:00.000000000","2021-12-31T12:35:00.000000000",4864,7.191667]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4851,0.003]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4865,7.383333]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4869,7.391666]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4855,1.6]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4859,0.03022406]
["2021-12-31T04:36:00.000000000","2021-12-31T12:36:00.000000000",4864,7.183333]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4851,0.003]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4865,7.308333]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4869,7.366667]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4855,1.6]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4859,0.03015784]
["2021-12-31T04:37:00.000000000","2021-12-31T12:37:00.000000000",4864,7.183333]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4851,0.003]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4865,7.291667]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4869,7.308333]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4855,1.6]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4859,0.0302305]
["2021-12-31T04:38:00.000000000","2021-12-31T12:38:00.000000000",4864,7.141666]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4851,0.003]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4865,7.233334]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4869,7.3]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4855,1.6]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4859,0.03013848]
["2021-12-31T04:39:00.000000000","2021-12-31T12:39:00.000000000",4864,7.208333]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4851,0.003]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4865,7.191667]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4869,7.266666]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4855,1.6]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4859,0.03004817]
["2021-12-31T04:40:00.000000000","2021-12-31T12:40:00.000000000",4864,7.2]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4851,0.003]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4865,7.108333]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4869,7.183333]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4855,1.6]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4859,0.03003891]
["2021-12-31T04:41:00.000000000","2021-12-31T12:41:00.000000000",4864,7.15]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4851,0.003]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4865,7.016666]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4869,7.108333]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4855,1.6]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4859,0.03004401]
["2021-12-31T04:42:00.000000000","2021-12-31T12:42:00.000000000",4864,7.1]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4851,0.003]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4865,6.958333]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4869,7.058333]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4855,1.6]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4859,0.02995964]
["2021-12-31T04:43:00.000000000","2021-12-31T12:43:00.000000000",4864,7.1]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4851,0.003]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4865,6.916667]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4869,7.0]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4855,1.6]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4859,0.03005615]
["2021-12-31T04:44:00.000000000","2021-12-31T12:44:00.000000000",4864,7.091667]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4851,0.003]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4865,6.949999]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4869,7.016666]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4855,1.6]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4859,0.03004468]
["2021-12-31T04:45:00.000000000","2021-12-31T12:45:00.000000000",4864,7.1]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4851,0.003]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4865,6.925]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4869,7.0]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4855,1.6]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4859,0.03002006]
["2021-12-31T04:46:00.000000000","2021-12-31T12:46:00.000000000",4864,7.108333]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4851,0.003]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4865,6.875]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4869,6.975]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4855,1.6]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4859,0.03002457]
["2021-12-31T04:47:00.000000000","2021-12-31T12:47:00.000000000",4864,7.025]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4851,0.003]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4865,6.825]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4869,6.9]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4855,1.6]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4859,0.03003525]
["2021-12-31T04:48:00.000000000","2021-12-31T12:48:00.000000000",4864,7.008333]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4851,0.003]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4865,6.8]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4869,6.875]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4855,1.6]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4859,0.03002067]
["2021-12-31T04:49:00.000000000","2021-12-31T12:49:00.000000000",4864,7.0]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4851,0.003]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4865,6.8]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4869,6.9]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4855,1.6]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4859,0.03006873]
["2021-12-31T04:50:00.000000000","2021-12-31T12:50:00.000000000",4864,7.0]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4851,0.003]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4865,6.841667]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4869,6.925]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4855,1.6]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4859,0.03001441]
["2021-12-31T04:51:00.000000000","2021-12-31T12:51:00.000000000",4864,6.991666]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4851,0.003]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4865,6.85]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4869,6.958333]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4855,1.6]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4859,0.03004552]
["2021-12-31T04:52:00.000000000","2021-12-31T12:52:00.000000000",4864,7.008333]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4851,0.003]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4865,6.808333]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4869,6.908333]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4855,1.6]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4859,0.03003149]
["2021-12-31T04:53:00.000000000","2021-12-31T12:53:00.000000000",4864,7.0]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4851,0.003]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4865,6.85]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4869,6.916667]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4855,1.6]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4859,0.02996364]
["2021-12-31T04:54:00.000000000","2021-12-31T12:54:00.000000000",4864,7.058333]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4851,0.003]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4865,6.9]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4869,7.0]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4855,1.6]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4859,0.03004933]
["2021-12-31T04:55:00.000000000","2021-12-31T12:55:00.000000000",4864,7.108333]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4851,0.003]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4865,6.991666]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4869,7.058333]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4855,1.6]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4859,0.03000541]
["2021-12-31T04:56:00.000000000","2021-12-31T12:56:00.000000000",4864,7.183333]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4851,0.003]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4865,7.091667]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4869,7.141666]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4855,1.6]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4859,0.03006274]
["2021-12-31T04:57:00.000000000","2021-12-31T12:57:00.000000000",4864,7.225]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4851,0.003]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4865,7.125]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4869,7.241667]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4855,1.6]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4859,0.03001206]
["2021-12-31T04:58:00.000000000","2021-12-31T12:58:00.000000000",4864,7.266666]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4851,0.003]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4865,7.125]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4869,7.208333]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4855,1.6]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4859,0.02996796]
["2021-12-31T04:59:00.000000000","2021-12-31T12:59:00.000000000",4864,7.25]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4851,0.003]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4865,7.1]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4869,7.2]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4855,1.6]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4859,0.03000685]
["2021-12-31T05:00:00.000000000","2021-12-31T13:00:00.000000000",4864,7.216667]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4851,0.003]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4865,7.05]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4869,7.183333]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4855,1.6]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4859,0.03009309]
["2021-12-31T05:01:00.000000000","2021-12-31T13:01:00.000000000",4864,7.233334]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4851,0.003]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4865,7.016666]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4869,7.1]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4855,1.6]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4859,0.03000338]
["2021-12-31T05:02:00.000000000","2021-12-31T13:02:00.000000000",4864,7.233334]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4851,0.003]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4865,7.0]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4869,7.1]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4855,1.6]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4859,0.02999716]
["2021-12-31T05:03:00.000000000","2021-12-31T13:03:00.000000000",4864,7.266666]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4851,0.003]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4865,6.975]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4869,7.074999]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4855,1.6]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4859,0.02999982]
["2021-12-31T05:04:00.000000000","2021-12-31T13:04:00.000000000",4864,7.2]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4851,0.003]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4865,6.925]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4869,7.008333]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4855,1.6]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4859,0.0300671]
["2021-12-31T05:05:00.000000000","2021-12-31T13:05:00.000000000",4864,7.191667]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4851,0.003]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4865,6.966667]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4869,7.066666]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4855,1.6]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4859,0.03004159]
["2021-12-31T05:06:00.000000000","2021-12-31T13:06:00.000000000",4864,7.2]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4851,0.003]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4865,6.991666]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4869,7.074999]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4855,1.6]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4859,0.03005926]
["2021-12-31T05:07:00.000000000","2021-12-31T13:07:00.000000000",4864,7.208333]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4851,0.003]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4865,7.016666]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4869,7.116666]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4855,1.6]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4859,0.03007046]
["2021-12-31T05:08:00.000000000","2021-12-31T13:08:00.000000000",4864,7.2]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4851,0.003]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4865,7.008333]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4869,7.108333]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4855,1.6]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4859,0.03005914]
["2021-12-31T05:09:00.000000000","2021-12-31T13:09:00.000000000",4864,7.183333]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4851,0.003]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4865,6.983333]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4869,7.091667]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4855,1.6]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4859,0.03000308]
["2021-12-31T05:10:00.000000000","2021-12-31T13:10:00.000000000",4864,7.15]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4851,0.003]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4865,7.058333]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4869,7.158333]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4855,1.6]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4859,0.03004603]
["2021-12-31T05:11:00.000000000","2021-12-31T13:11:00.000000000",4864,7.116666]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4851,0.003]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4865,7.15]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4869,7.2]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4855,1.6]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4859,0.03007928]
["2021-12-31T05:12:00.000000000","2021-12-31T13:12:00.000000000",4864,7.158333]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4851,0.003]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4865,7.15]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4869,7.225]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4855,1.6]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4859,0.03007222]
["2021-12-31T05:13:00.000000000","2021-12-31T13:13:00.000000000",4864,7.1]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4851,0.003]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4865,7.166667]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4869,7.241667]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4855,1.616667]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4859,0.0300853]
["2021-12-31T05:14:00.000000000","2021-12-31T13:14:00.000000000",4864,7.083333]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4851,0.003]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4865,7.191667]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4869,7.291667]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4855,1.6]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4859,0.03010958]
["2021-12-31T05:15:00.000000000","2021-12-31T13:15:00.000000000",4864,7.091667]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4851,0.003]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4865,7.175]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4869,7.25]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4855,1.6]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4859,0.03006592]
["2021-12-31T05:16:00.000000000","2021-12-31T13:16:00.000000000",4864,7.1]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4851,0.003]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4865,7.15]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4869,7.2]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4855,1.6]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4859,0.03003491]
["2021-12-31T05:17:00.000000000","2021-12-31T13:17:00.000000000",4864,7.066666]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4851,0.003]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4865,7.116666]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4869,7.208333]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4855,1.6]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4859,0.03007486]
["2021-12-31T05:18:00.000000000","2021-12-31T13:18:00.000000000",4864,7.074999]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4851,0.003]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4865,7.008333]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4869,7.1]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4855,1.6]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4859,0.03004795]
["2021-12-31T05:19:00.000000000","2021-12-31T13:19:00.000000000",4864,7.008333]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4851,0.003]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4865,7.05]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4869,7.108333]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4855,1.633333]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4859,0.03008352]
["2021-12-31T05:20:00.000000000","2021-12-31T13:20:00.000000000",4864,7.008333]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4851,0.003]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4865,7.0]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4869,7.1]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4855,1.65]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4859,0.03009919]
["2021-12-31T05:21:00.000000000","2021-12-31T13:21:00.000000000",4864,6.991666]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4851,0.003]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4865,7.0]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4869,7.1]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4855,1.766667]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4859,0.03010078]
["2021-12-31T05:22:00.000000000","2021-12-31T13:22:00.000000000",4864,6.941666]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4851,0.003]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4865,6.958333]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4869,7.091667]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4855,1.733333]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4859,0.03003745]
["2021-12-31T05:23:00.000000000","2021-12-31T13:23:00.000000000",4864,6.916667]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4851,0.003]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4865,6.925]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4869,7.066666]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4855,1.733333]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4859,0.03004448]
["2021-12-31T05:24:00.000000000","2021-12-31T13:24:00.000000000",4864,6.9]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4851,0.003]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4865,6.9]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4869,7.05]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4855,1.766667]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4859,0.03000356]
["2021-12-31T05:25:00.000000000","2021-12-31T13:25:00.000000000",4864,6.9]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4851,0.003]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4865,6.933333]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4869,7.041666]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4855,1.8]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4859,0.03004456]
["2021-12-31T05:26:00.000000000","2021-12-31T13:26:00.000000000",4864,6.925]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4851,0.003]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4865,7.025]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4869,7.141666]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4855,1.8]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4859,0.02998591]
["2021-12-31T05:27:00.000000000","2021-12-31T13:27:00.000000000",4864,7.008333]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4851,0.003]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4865,7.091667]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4869,7.208333]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4855,1.8]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4859,0.03002589]
["2021-12-31T05:28:00.000000000","2021-12-31T13:28:00.000000000",4864,7.008333]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4851,0.003]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4865,7.083333]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4869,7.2]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4855,1.8]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4859,0.03003999]
["2021-12-31T05:29:00.000000000","2021-12-31T13:29:00.000000000",4864,6.983333]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4851,0.003]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4865,7.15]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4869,7.241667]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4855,1.8]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4859,0.03002517]
["2021-12-31T05:30:00.000000000","2021-12-31T13:30:00.000000000",4864,6.983333]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4851,0.003]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4865,7.2]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4869,7.3]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4855,1.8]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4859,0.03004932]
["2021-12-31T05:31:00.000000000","2021-12-31T13:31:00.000000000",4864,7.0]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4851,0.003]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4865,7.2]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4869,7.3]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4855,1.8]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4859,0.03003415]
["2021-12-31T05:32:00.000000000","2021-12-31T13:32:00.000000000",4864,7.0]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4851,0.003]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4865,7.208333]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4869,7.3]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4855,1.8]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4859,0.0300334]
["2021-12-31T05:33:00.000000000","2021-12-31T13:33:00.000000000",4864,6.933333]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4851,0.003]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4865,7.241667]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4869,7.333333]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4855,1.8]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4859,0.03007827]
["2021-12-31T05:34:00.000000000","2021-12-31T13:34:00.000000000",4864,6.9]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4851,0.003]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4865,7.241667]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4869,7.325]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4855,1.8]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4859,0.03005545]
["2021-12-31T05:35:00.000000000","2021-12-31T13:35:00.000000000",4864,6.9]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4851,0.003]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4865,7.2]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4869,7.3]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4855,1.8]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4859,0.03004818]
["2021-12-31T05:36:00.000000000","2021-12-31T13:36:00.000000000",4864,6.875]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4851,0.003]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4865,7.225]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4869,7.3]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4855,1.8]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4859,0.03002871]
["2021-12-31T05:37:00.000000000","2021-12-31T13:37:00.000000000",4864,6.866667]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4851,0.003]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4865,7.2]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4869,7.3]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4855,1.8]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4859,0.03000344]
["2021-12-31T05:38:00.000000000","2021-12-31T13:38:00.000000000",4864,6.858333]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4851,0.003]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4865,7.2]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4869,7.3]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4855,1.8]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4859,0.03006245]
["2021-12-31T05:39:00.000000000","2021-12-31T13:39:00.000000000",4864,6.9]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4851,0.003]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4865,7.2]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4869,7.291667]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4855,1.8]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4859,0.03006599]
["2021-12-31T05:40:00.000000000","2021-12-31T13:40:00.000000000",4864,6.883333]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4851,0.003]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4865,7.15]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4869,7.225]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4855,1.8]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4859,0.03007438]
["2021-12-31T05:41:00.000000000","2021-12-31T13:41:00.000000000",4864,6.858333]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4851,0.003]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4865,7.091667]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4869,7.183333]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4855,1.8]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4859,0.03004152]
["2021-12-31T05:42:00.000000000","2021-12-31T13:42:00.000000000",4864,6.85]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4851,0.003]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4865,7.008333]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4869,7.1]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4855,1.8]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4859,0.03004393]
["2021-12-31T05:43:00.000000000","2021-12-31T13:43:00.000000000",4864,6.808333]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4851,0.003]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4865,6.916667]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4869,7.008333]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4855,1.8]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4859,0.03006025]
["2021-12-31T05:44:00.000000000","2021-12-31T13:44:00.000000000",4864,6.783333]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4851,0.003]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4865,6.991666]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4869,7.025]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4855,1.8]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4859,0.03007177]
["2021-12-31T05:45:00.000000000","2021-12-31T13:45:00.000000000",4864,6.8]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4851,0.003]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4865,7.0]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4869,7.1]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4855,1.783333]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4859,0.0300926]
["2021-12-31T05:46:00.000000000","2021-12-31T13:46:00.000000000",4864,6.816666]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4851,0.003]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4865,6.991666]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4869,7.041666]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4855,1.716667]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4859,0.03002241]
["2021-12-31T05:47:00.000000000","2021-12-31T13:47:00.000000000",4864,6.916667]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4851,0.003]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4865,6.941666]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4869,6.983333]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4855,1.7]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4859,0.03007112]
["2021-12-31T05:48:00.000000000","2021-12-31T13:48:00.000000000",4864,6.925]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4851,0.003]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4865,6.85]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4869,6.916667]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4855,1.633333]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4859,0.03004423]
["2021-12-31T05:49:00.000000000","2021-12-31T13:49:00.000000000",4864,6.916667]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4851,0.003]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4865,6.858333]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4869,6.941666]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4855,1.633333]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4859,0.03003511]
["2021-12-31T05:50:00.000000000","2021-12-31T13:50:00.000000000",4864,6.933333]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4851,0.003]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4865,6.958333]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4869,7.0]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4855,1.733333]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4859,0.03005614]
["2021-12-31T05:51:00.000000000","2021-12-31T13:51:00.000000000",4864,6.949999]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4851,0.003]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4865,6.966667]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4869,7.008333]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4855,1.65]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4859,0.02998581]
["2021-12-31T05:52:00.000000000","2021-12-31T13:52:00.000000000",4864,6.908333]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4851,0.003]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4865,6.891666]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4869,6.975]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4855,1.766667]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4859,0.03003037]
["2021-12-31T05:53:00.000000000","2021-12-31T13:53:00.000000000",4864,6.875]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4851,0.003]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4865,6.891666]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4869,6.966667]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4855,1.8]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4859,0.0300444]
["2021-12-31T05:54:00.000000000","2021-12-31T13:54:00.000000000",4864,6.883333]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4851,0.003]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4865,6.908333]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4869,6.966667]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4855,1.8]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4859,0.03006503]
["2021-12-31T05:55:00.000000000","2021-12-31T13:55:00.000000000",4864,6.858333]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4851,0.003]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4865,6.966667]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4869,7.008333]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4855,1.8]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4859,0.03010879]
["2021-12-31T05:56:00.000000000","2021-12-31T13:56:00.000000000",4864,6.883333]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4851,0.003]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4865,6.983333]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4869,7.016666]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4855,1.8]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4859,0.03002121]
["2021-12-31T05:57:00.000000000","2021-12-31T13:57:00.000000000",4864,6.825]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4851,0.003]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4865,7.041666]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4869,7.066666]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4855,1.8]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4859,0.03005683]
["2021-12-31T05:58:00.000000000","2021-12-31T13:58:00.000000000",4864,6.775]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4851,0.003]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4865,7.025]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4869,7.091667]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4855,1.8]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4859,0.02999461]
["2021-12-31T05:59:00.000000000","2021-12-31T13:59:00.000000000",4864,6.733334]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4851,0.003]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4865,7.05]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4869,7.1]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4855,1.8]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4859,0.03004648]
["2021-12-31T06:00:00.000000000","2021-12-31T14:00:00.000000000",4864,6.741667]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4851,0.003]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4865,7.108333]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4869,7.175]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4855,1.8]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4859,0.03028406]
["2021-12-31T06:01:00.000000000","2021-12-31T14:01:00.000000000",4864,6.775]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4851,0.003]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4865,7.158333]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4869,7.208333]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4855,1.866667]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4859,0.03032793]
["2021-12-31T06:02:00.000000000","2021-12-31T14:02:00.000000000",4864,6.75]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4851,0.003]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4865,7.2]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4869,7.216667]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4855,2.0]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4859,0.03027493]
["2021-12-31T06:03:00.000000000","2021-12-31T14:03:00.000000000",4864,6.75]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4851,0.003]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4865,7.191667]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4869,7.2]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4855,2.0]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4859,0.03038185]
["2021-12-31T06:04:00.000000000","2021-12-31T14:04:00.000000000",4864,6.675]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4851,0.003]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4865,7.191667]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4869,7.208333]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4855,2.083333]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4859,0.03033251]
["2021-12-31T06:05:00.000000000","2021-12-31T14:05:00.000000000",4864,6.591667]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4851,0.003]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4865,7.191667]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4869,7.216667]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4855,2.2]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4859,0.03034381]
["2021-12-31T06:06:00.000000000","2021-12-31T14:06:00.000000000",4864,6.525]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4851,0.003]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4865,7.2]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4869,7.233334]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4855,2.25]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4859,0.03020411]
["2021-12-31T06:07:00.000000000","2021-12-31T14:07:00.000000000",4864,6.525]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4851,0.003]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4865,7.233334]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4869,7.241667]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4855,2.4]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4859,0.030309]
["2021-12-31T06:08:00.000000000","2021-12-31T14:08:00.000000000",4864,6.508333]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4851,0.003]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4865,7.233334]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4869,7.241667]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4855,2.533334]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4859,0.03025387]
["2021-12-31T06:09:00.000000000","2021-12-31T14:09:00.000000000",4864,6.508333]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4851,0.003]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4865,7.233334]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4869,7.25]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4855,2.683333]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4859,0.03015718]
["2021-12-31T06:10:00.000000000","2021-12-31T14:10:00.000000000",4864,6.516666]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4851,0.003]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4865,7.241667]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4869,7.283333]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4855,2.883333]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4859,0.03029054]
["2021-12-31T06:11:00.000000000","2021-12-31T14:11:00.000000000",4864,6.5]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4851,0.003]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4865,7.291667]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4869,7.3]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4855,3.083333]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4859,0.03025223]
["2021-12-31T06:12:00.000000000","2021-12-31T14:12:00.000000000",4864,6.55]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4851,0.003]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4865,7.3]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4869,7.3]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4855,3.333333]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4859,0.03020829]
["2021-12-31T06:13:00.000000000","2021-12-31T14:13:00.000000000",4864,6.566666]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4851,0.003]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4865,7.333333]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4869,7.383333]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4855,3.666667]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4859,0.03026289]
["2021-12-31T06:14:00.000000000","2021-12-31T14:14:00.000000000",4864,6.608333]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4851,0.003]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4865,7.391666]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4869,7.4]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4855,4.066667]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4859,0.03019263]
["2021-12-31T06:15:00.000000000","2021-12-31T14:15:00.000000000",4864,6.6]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4851,0.003]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4865,7.4]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4869,7.416667]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4855,4.516667]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4859,0.03027423]
["2021-12-31T06:16:00.000000000","2021-12-31T14:16:00.000000000",4864,6.591667]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4851,0.003]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4865,7.391666]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4869,7.425]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4855,5.0]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4859,0.03022106]
["2021-12-31T06:17:00.000000000","2021-12-31T14:17:00.000000000",4864,6.566666]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4851,0.003]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4865,7.425]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4869,7.483333]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4855,5.416667]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4859,0.03022583]
["2021-12-31T06:18:00.000000000","2021-12-31T14:18:00.000000000",4864,6.608333]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4851,0.003]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4865,7.441666]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4869,7.5]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4855,5.683333]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4859,0.0302204]
["2021-12-31T06:19:00.000000000","2021-12-31T14:19:00.000000000",4864,6.616666]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4851,0.003]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4865,7.491666]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4869,7.491666]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4855,5.883333]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4859,0.03018233]
["2021-12-31T06:20:00.000000000","2021-12-31T14:20:00.000000000",4864,6.641666]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4851,0.003]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4865,7.483333]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4869,7.5]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4855,6.116667]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4859,0.03013175]
["2021-12-31T06:21:00.000000000","2021-12-31T14:21:00.000000000",4864,6.65]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4851,0.003]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4865,7.475]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4869,7.5]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4855,6.433333]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4859,0.03018115]
["2021-12-31T06:22:00.000000000","2021-12-31T14:22:00.000000000",4864,6.6]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4851,0.003]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4865,7.458333]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4869,7.491666]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4855,6.766666]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4859,0.03015464]
["2021-12-31T06:23:00.000000000","2021-12-31T14:23:00.000000000",4864,6.566666]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4851,0.003]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4865,7.416667]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4869,7.466667]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4855,7.183333]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4859,0.03017551]
["2021-12-31T06:24:00.000000000","2021-12-31T14:24:00.000000000",4864,6.5]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4851,0.003]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4865,7.416667]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4869,7.458333]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4855,7.666667]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4859,0.03022237]
["2021-12-31T06:25:00.000000000","2021-12-31T14:25:00.000000000",4864,6.516666]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4851,0.003]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4865,7.408333]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4869,7.433333]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4855,8.266666]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4859,0.03006327]
["2021-12-31T06:26:00.000000000","2021-12-31T14:26:00.000000000",4864,6.525]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4851,0.003]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4865,7.408333]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4869,7.441666]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4855,9.0]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4859,0.03018597]
["2021-12-31T06:27:00.000000000","2021-12-31T14:27:00.000000000",4864,6.533333]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4851,0.003]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4865,7.425]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4869,7.491666]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4855,10.11667]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4859,0.03018916]
["2021-12-31T06:28:00.000000000","2021-12-31T14:28:00.000000000",4864,6.574999]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4851,0.003]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4865,7.475]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4869,7.5]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4855,11.56667]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4859,0.03016017]
["2021-12-31T06:29:00.000000000","2021-12-31T14:29:00.000000000",4864,6.616666]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4851,0.003]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4865,7.491666]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4869,7.516666]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4855,13.51667]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4859,0.03017]
["2021-12-31T06:30:00.000000000","2021-12-31T14:30:00.000000000",4864,6.616666]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4851,0.003]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4865,7.491666]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4869,7.508333]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4855,14.86667]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4859,0.03015251]
["2021-12-31T06:31:00.000000000","2021-12-31T14:31:00.000000000",4864,6.608333]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4851,0.003]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4865,7.491666]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4869,7.508333]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4855,14.91667]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4859,0.03020618]
["2021-12-31T06:32:00.000000000","2021-12-31T14:32:00.000000000",4864,6.616666]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4851,0.003]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4865,7.5]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4869,7.516666]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4855,14.73333]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4859,0.03012367]
["2021-12-31T06:33:00.000000000","2021-12-31T14:33:00.000000000",4864,6.616666]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4851,0.003]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4865,7.483333]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4869,7.508333]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4855,15.95]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4859,0.03019538]
["2021-12-31T06:34:00.000000000","2021-12-31T14:34:00.000000000",4864,6.608333]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4851,0.00375]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4865,7.449999]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4869,7.483333]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4855,19.43333]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4859,0.03015685]
["2021-12-31T06:35:00.000000000","2021-12-31T14:35:00.000000000",4864,6.591667]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4851,0.0035]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4865,7.408333]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4869,7.433333]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4855,24.66667]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4859,0.03016092]
["2021-12-31T06:36:00.000000000","2021-12-31T14:36:00.000000000",4864,6.6]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4851,0.00625]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4865,7.375]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4869,7.4]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4855,29.28333]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4859,0.03012319]
["2021-12-31T06:37:00.000000000","2021-12-31T14:37:00.000000000",4864,6.591667]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4851,0.007999999]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4865,7.366667]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4869,7.416667]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4855,32.16667]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4859,0.03013629]
["2021-12-31T06:38:00.000000000","2021-12-31T14:38:00.000000000",4864,6.608333]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4851,0.01]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4865,7.341667]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4869,7.408333]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4855,36.16667]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4859,0.03016051]
["2021-12-31T06:39:00.000000000","2021-12-31T14:39:00.000000000",4864,6.683333]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4851,0.01225]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4865,7.308333]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4869,7.358333]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4855,40.15]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4859,0.03017452]
["2021-12-31T06:40:00.000000000","2021-12-31T14:40:00.000000000",4864,6.7]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4851,0.01475]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4865,7.3]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4869,7.366667]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4855,43.65]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4859,0.03019426]
["2021-12-31T06:41:00.000000000","2021-12-31T14:41:00.000000000",4864,6.7]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4851,0.018]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4865,7.258333]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4869,7.291667]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4855,44.26667]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4859,0.03015616]
["2021-12-31T06:42:00.000000000","2021-12-31T14:42:00.000000000",4864,6.725]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4851,0.021]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4865,7.208333]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4869,7.3]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4855,41.83333]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4859,0.03018038]
["2021-12-31T06:43:00.000000000","2021-12-31T14:43:00.000000000",4864,6.716667]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4851,0.02375]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4865,7.183333]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4869,7.258333]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4855,42.58333]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4859,0.03009713]
["2021-12-31T06:44:00.000000000","2021-12-31T14:44:00.000000000",4864,6.733334]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4851,0.0265]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4865,7.166667]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4869,7.208333]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4855,41.3]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4859,0.03013969]
["2021-12-31T06:45:00.000000000","2021-12-31T14:45:00.000000000",4864,6.691667]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4851,0.02775]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4865,7.125]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4869,7.2]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4855,42.96666]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4859,0.03010111]
["2021-12-31T06:46:00.000000000","2021-12-31T14:46:00.000000000",4864,6.658333]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4851,0.02925]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4865,7.141666]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4869,7.233334]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4855,41.43333]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4859,0.0300549]
["2021-12-31T06:47:00.000000000","2021-12-31T14:47:00.000000000",4864,6.691667]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4851,0.02425]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4865,7.15]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4869,7.216667]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4855,41.66667]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4859,0.03005887]
["2021-12-31T06:48:00.000000000","2021-12-31T14:48:00.000000000",4864,6.658333]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4851,0.02375]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4865,7.191667]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4869,7.25]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4855,41.45]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4859,0.03004237]
["2021-12-31T06:49:00.000000000","2021-12-31T14:49:00.000000000",4864,6.708333]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4851,0.021]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4865,7.2]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4869,7.3]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4855,45.53333]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4859,0.03002512]
["2021-12-31T06:50:00.000000000","2021-12-31T14:50:00.000000000",4864,6.7]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4851,0.021]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4865,7.191667]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4869,7.291667]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4855,56.81667]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4859,0.03009826]
["2021-12-31T06:51:00.000000000","2021-12-31T14:51:00.000000000",4864,6.691667]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4851,0.024]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4865,7.208333]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4869,7.275]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4855,279.3833]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4859,0.03020046]
["2021-12-31T06:52:00.000000000","2021-12-31T14:52:00.000000000",4864,6.65]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4851,0.021]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4865,7.225]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4869,7.283333]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4855,365.9]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4859,0.03035948]
["2021-12-31T06:53:00.000000000","2021-12-31T14:53:00.000000000",4864,6.625]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4851,0.021]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4865,7.283333]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4869,7.341667]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4855,377.5833]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4859,0.03026484]
["2021-12-31T06:54:00.000000000","2021-12-31T14:54:00.000000000",4864,6.7]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4851,0.021]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4865,7.3]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4869,7.333333]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4855,380.0166]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4859,0.03030437]
["2021-12-31T06:55:00.000000000","2021-12-31T14:55:00.000000000",4864,6.7]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4851,0.021]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4865,7.3]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4869,7.341667]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4855,377.7666]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4859,0.03050169]
["2021-12-31T06:56:00.000000000","2021-12-31T14:56:00.000000000",4864,6.691667]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4851,0.029]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4865,7.391666]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4869,7.4]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4855,390.1]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4859,0.03085808]
["2021-12-31T06:57:00.000000000","2021-12-31T14:57:00.000000000",4864,6.708333]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4851,0.021]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4865,7.383333]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4869,7.425]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4855,393.25]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4859,0.03088648]
["2021-12-31T06:58:00.000000000","2021-12-31T14:58:00.000000000",4864,6.7]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4851,0.021]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4865,7.391666]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4869,7.449999]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4855,394.8667]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4859,0.03085997]
["2021-12-31T06:59:00.000000000","2021-12-31T14:59:00.000000000",4864,6.675]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4851,0.021]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4865,7.4]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4869,7.491666]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4855,354.6667]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4859,0.06916291]
["2021-12-31T07:00:00.000000000","2021-12-31T15:00:00.000000000",4864,6.65]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4851,0.021]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4865,7.475]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4869,7.5]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4855,342.0833]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4859,0.03126854]
["2021-12-31T07:01:00.000000000","2021-12-31T15:01:00.000000000",4864,6.683333]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4851,0.021]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4865,7.508333]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4869,7.583333]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4855,346.3]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4859,0.03553218]
["2021-12-31T07:02:00.000000000","2021-12-31T15:02:00.000000000",4864,6.708333]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4851,0.04125]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4865,7.533333]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4869,7.591667]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4855,347.0833]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4859,0.04166133]
["2021-12-31T07:03:00.000000000","2021-12-31T15:03:00.000000000",4864,6.716667]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4851,0.021]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4865,7.591667]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4869,7.633333]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4855,353.8333]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4859,0.0558188]
["2021-12-31T07:04:00.000000000","2021-12-31T15:04:00.000000000",4864,6.758333]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4851,0.021]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4865,7.65]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4869,7.725]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4855,352.3]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4859,0.08297835]
["2021-12-31T07:05:00.000000000","2021-12-31T15:05:00.000000000",4864,6.816666]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4851,0.021]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4865,7.725]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4869,7.808333]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4855,352.2]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4859,0.09888858]
["2021-12-31T07:06:00.000000000","2021-12-31T15:06:00.000000000",4864,6.9]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4851,0.021]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4865,7.791667]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4869,7.875]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4855,352.1167]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4859,0.1165921]
["2021-12-31T07:07:00.000000000","2021-12-31T15:07:00.000000000",4864,6.9]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4851,0.021]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4865,7.841667]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4869,7.916667]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4855,356.2833]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4859,0.1299223]
["2021-12-31T07:08:00.000000000","2021-12-31T15:08:00.000000000",4864,6.891666]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4851,0.139]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4865,7.9]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4869,7.975]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4855,353.7666]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4859,0.1411517]
["2021-12-31T07:09:00.000000000","2021-12-31T15:09:00.000000000",4864,6.949999]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4851,0.18475]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4865,7.941666]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4869,8.008333]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4855,361.1833]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4859,0.1414776]
["2021-12-31T07:10:00.000000000","2021-12-31T15:10:00.000000000",4864,7.041666]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4851,0.1925]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4865,8.033334]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4869,8.091666]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4855,357.5166]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4859,0.1517762]
["2021-12-31T07:11:00.000000000","2021-12-31T15:11:00.000000000",4864,7.183333]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4851,0.2005]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4865,8.1]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4869,8.183333]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4855,358.05]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4859,0.1648505]
["2021-12-31T07:12:00.000000000","2021-12-31T15:12:00.000000000",4864,7.258333]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4851,0.211]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4865,8.141666]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4869,8.224999]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4855,359.8333]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4859,0.1815258]
["2021-12-31T07:13:00.000000000","2021-12-31T15:13:00.000000000",4864,7.291667]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4851,0.2205]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4865,8.208333]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4869,8.283334]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4855,362.3333]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4859,0.1901277]
["2021-12-31T07:14:00.000000000","2021-12-31T15:14:00.000000000",4864,7.3]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4851,0.236]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4865,8.266666]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4869,8.3]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4855,363.8167]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4859,0.2159711]
["2021-12-31T07:15:00.000000000","2021-12-31T15:15:00.000000000",4864,7.3]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4851,0.25075]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4865,8.333333]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4869,8.408334]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4855,364.9333]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4859,0.2368145]
["2021-12-31T07:16:00.000000000","2021-12-31T15:16:00.000000000",4864,7.308333]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4851,0.2495]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4865,8.433333]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4869,8.491667]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4855,364.4333]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4859,0.2374568]
["2021-12-31T07:17:00.000000000","2021-12-31T15:17:00.000000000",4864,7.4]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4851,0.24975]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4865,8.541667]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4869,8.625]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4855,365.3167]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4859,0.2395175]
["2021-12-31T07:18:00.000000000","2021-12-31T15:18:00.000000000",4864,7.458333]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4851,0.26225]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4865,8.625]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4869,8.741666]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4855,365.6833]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4859,0.269951]
["2021-12-31T07:19:00.000000000","2021-12-31T15:19:00.000000000",4864,7.533333]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4851,0.28275]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4865,8.758333]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4869,8.908334]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4855,383.9167]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4859,0.3453716]
["2021-12-31T07:20:00.000000000","2021-12-31T15:20:00.000000000",4864,7.65]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4851,0.2955]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4865,8.991667]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4869,9.183333]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4855,397.2833]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4859,0.4007986]
["2021-12-31T07:21:00.000000000","2021-12-31T15:21:00.000000000",4864,7.7]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4851,0.3135]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4865,9.391666]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4869,9.591666]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4855,388.9833]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4859,0.6350402]
["2021-12-31T07:22:00.000000000","2021-12-31T15:22:00.000000000",4864,7.725]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4851,0.32875]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4865,9.925]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4869,10.09167]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4855,395.8]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4859,0.7235112]
["2021-12-31T07:23:00.000000000","2021-12-31T15:23:00.000000000",4864,7.741667]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4851,0.348]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4865,10.45833]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4869,10.63333]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4855,403.3333]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4859,0.8150741]
["2021-12-31T07:24:00.000000000","2021-12-31T15:24:00.000000000",4864,7.725]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4851,0.36325]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4865,10.9]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4869,11.14167]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4855,333.3833]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4859,1.180496]
["2021-12-31T07:25:00.000000000","2021-12-31T15:25:00.000000000",4864,7.758333]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4851,0.3725]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4865,11.28333]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4869,11.5]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4855,335.1667]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4859,1.552015]
["2021-12-31T07:26:00.000000000","2021-12-31T15:26:00.000000000",4864,7.766666]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4851,0.3655]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4865,11.64167]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4869,11.88333]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4855,365.4666]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4859,1.655401]
["2021-12-31T07:27:00.000000000","2021-12-31T15:27:00.000000000",4864,7.8]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4851,0.37225]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4865,11.88333]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4869,12.1]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4855,378.6167]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4859,1.733819]
["2021-12-31T07:28:00.000000000","2021-12-31T15:28:00.000000000",4864,7.833333]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4851,0.39325]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4865,12.075]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4869,12.30833]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4855,381.7333]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4859,1.826994]
["2021-12-31T07:29:00.000000000","2021-12-31T15:29:00.000000000",4864,7.825]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4851,0.41225]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4865,12.26667]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4869,12.54167]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4855,379.2333]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4859,1.932508]
["2021-12-31T07:30:00.000000000","2021-12-31T15:30:00.000000000",4864,7.858333]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4851,0.425]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4865,12.38333]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4869,12.69167]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4855,333.3]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4859,1.91567]
["2021-12-31T07:31:00.000000000","2021-12-31T15:31:00.000000000",4864,7.983333]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4851,0.47075]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4865,12.5]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4869,12.8]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4855,332.2333]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4859,2.111279]
["2021-12-31T07:32:00.000000000","2021-12-31T15:32:00.000000000",4864,7.958333]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4851,0.4885]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4865,12.675]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4869,12.98333]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4855,345.4333]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4859,2.225884]
["2021-12-31T07:33:00.000000000","2021-12-31T15:33:00.000000000",4864,7.975]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4851,0.51]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4865,12.93333]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4869,13.25]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4855,359.1]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4859,2.292312]
["2021-12-31T07:34:00.000000000","2021-12-31T15:34:00.000000000",4864,7.949999]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4851,0.587]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4865,13.26667]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4869,13.575]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4855,354.8833]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4859,2.451607]
["2021-12-31T07:35:00.000000000","2021-12-31T15:35:00.000000000",4864,7.949999]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4851,0.82675]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4865,13.46667]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4869,13.78333]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4855,352.7833]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4859,2.582584]
["2021-12-31T07:36:00.000000000","2021-12-31T15:36:00.000000000",4864,7.9]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4851,1.02025]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4865,13.68333]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4869,13.99167]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4855,340.2]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4859,2.412293]
["2021-12-31T07:37:00.000000000","2021-12-31T15:37:00.000000000",4864,7.858333]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4851,1.154]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4865,13.71667]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4869,14.03333]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4855,348.5166]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4859,2.179336]
["2021-12-31T07:38:00.000000000","2021-12-31T15:38:00.000000000",4864,7.8]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4851,0.85175]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4865,13.575]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4869,13.90833]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4855,357.0166]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4859,1.528961]
["2021-12-31T07:39:00.000000000","2021-12-31T15:39:00.000000000",4864,7.75]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4851,1.02375]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4865,13.10833]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4869,13.40833]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4855,355.45]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4859,1.656225]
["2021-12-31T07:40:00.000000000","2021-12-31T15:40:00.000000000",4864,7.608333]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4851,0.50075]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4865,12.925]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4869,13.2]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4855,368.45]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4859,1.04538]
["2021-12-31T07:41:00.000000000","2021-12-31T15:41:00.000000000",4864,7.583333]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4851,0.4975]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4865,12.35]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4869,12.65833]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4855,366.7666]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4859,0.8307378]
["2021-12-31T07:42:00.000000000","2021-12-31T15:42:00.000000000",4864,7.541666]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4851,0.29125]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4865,11.91667]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4869,12.18333]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4855,363.9167]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4859,0.4460648]
["2021-12-31T07:43:00.000000000","2021-12-31T15:43:00.000000000",4864,7.525]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4851,0.593]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4865,11.58333]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4869,11.85833]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4855,371.6667]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4859,0.8457555]
["2021-12-31T07:44:00.000000000","2021-12-31T15:44:00.000000000",4864,7.425]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4851,1.54675]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4865,11.6]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4869,11.83333]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4855,369.0]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4859,2.199923]
["2021-12-31T07:45:00.000000000","2021-12-31T15:45:00.000000000",4864,7.408333]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4851,2.45275]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4865,12.275]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4869,12.55]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4855,380.5833]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4859,3.723881]
["2021-12-31T07:46:00.000000000","2021-12-31T15:46:00.000000000",4864,7.483333]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4851,2.348]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4865,12.9]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4869,13.21667]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4855,384.3667]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4859,3.654516]
["2021-12-31T07:47:00.000000000","2021-12-31T15:47:00.000000000",4864,7.666667]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4851,1.97675]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4865,13.325]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4869,13.66667]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4855,384.8667]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4859,3.046989]
["2021-12-31T07:48:00.000000000","2021-12-31T15:48:00.000000000",4864,7.708333]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4851,1.69475]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4865,13.41667]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4869,13.71667]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4855,378.4167]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4859,2.530929]
["2021-12-31T07:49:00.000000000","2021-12-31T15:49:00.000000000",4864,7.708333]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4851,1.33875]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4865,13.63333]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4869,13.84167]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4855,369.4833]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4859,1.977591]
["2021-12-31T07:50:00.000000000","2021-12-31T15:50:00.000000000",4864,7.766666]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4851,0.8525]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4865,13.25]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4869,13.525]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4855,365.7333]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4859,1.212773]
["2021-12-31T07:51:00.000000000","2021-12-31T15:51:00.000000000",4864,7.725]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4851,0.38125]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4865,12.75833]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4869,12.98333]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4855,367.6333]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4859,0.5004041]
["2021-12-31T07:52:00.000000000","2021-12-31T15:52:00.000000000",4864,7.791667]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4851,0.35475]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4865,12.3]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4869,12.53333]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4855,367.3667]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4859,0.4360969]
["2021-12-31T07:53:00.000000000","2021-12-31T15:53:00.000000000",4864,7.783333]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4851,0.362]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4865,11.88333]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4869,12.05]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4855,364.7666]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4859,0.4259982]
["2021-12-31T07:54:00.000000000","2021-12-31T15:54:00.000000000",4864,7.816666]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4851,0.351]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4865,11.58333]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4869,11.8]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4855,364.5833]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4859,0.4123003]
["2021-12-31T07:55:00.000000000","2021-12-31T15:55:00.000000000",4864,8.099999]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4851,0.36975]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4865,11.39167]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4869,11.55833]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4855,365.2167]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4859,0.4183044]
["2021-12-31T07:56:00.000000000","2021-12-31T15:56:00.000000000",4864,8.208333]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4851,0.387]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4865,11.125]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4869,11.31667]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4855,366.1833]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4859,0.4435595]
["2021-12-31T07:57:00.000000000","2021-12-31T15:57:00.000000000",4864,8.075]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4851,0.37475]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4865,10.95833]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4869,11.10833]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4855,366.1667]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4859,0.4289696]
["2021-12-31T07:58:00.000000000","2021-12-31T15:58:00.000000000",4864,8.008333]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4851,0.36475]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4865,10.76667]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4869,10.94167]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4855,366.7833]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4859,0.4102674]
["2021-12-31T07:59:00.000000000","2021-12-31T15:59:00.000000000",4864,8.075]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4851,0.349]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4865,10.675]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4869,10.83333]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4855,365.9]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4859,0.3882595]
["2021-12-31T08:00:00.000000000","2021-12-31T16:00:00.000000000",4864,8.091666]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4851,0.328]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4865,10.61667]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4869,10.775]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4855,366.1]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4859,0.3556255]
["2021-12-31T08:01:00.000000000","2021-12-31T16:01:00.000000000",4864,8.141666]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4851,0.3065]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4865,10.55]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4869,10.70833]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4855,362.65]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4859,0.3240668]
["2021-12-31T08:02:00.000000000","2021-12-31T16:02:00.000000000",4864,8.325]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4851,0.29875]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4865,10.5]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4869,10.65]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4855,362.1333]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4859,0.3126127]
["2021-12-31T08:03:00.000000000","2021-12-31T16:03:00.000000000",4864,8.408334]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4851,0.3075]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4865,10.44167]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4869,10.59167]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4855,365.45]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4859,0.320413]
["2021-12-31T08:04:00.000000000","2021-12-31T16:04:00.000000000",4864,8.400001]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4851,0.3165]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4865,10.38333]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4869,10.525]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4855,368.15]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4859,0.3351395]
["2021-12-31T08:05:00.000000000","2021-12-31T16:05:00.000000000",4864,8.391667]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4851,0.31675]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4865,10.31667]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4869,10.5]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4855,367.2166]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4859,0.3397006]
["2021-12-31T08:06:00.000000000","2021-12-31T16:06:00.000000000",4864,8.325]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4851,0.3235]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4865,10.30833]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4869,10.43333]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4855,367.5166]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4859,0.3518238]
["2021-12-31T08:07:00.000000000","2021-12-31T16:07:00.000000000",4864,8.3]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4851,0.342]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4865,10.3]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4869,10.41667]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4855,363.0166]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4859,0.3829115]
["2021-12-31T08:08:00.000000000","2021-12-31T16:08:00.000000000",4864,8.308333]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4851,0.3445]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4865,10.23333]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4869,10.39167]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4855,365.3333]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4859,0.388622]
["2021-12-31T08:09:00.000000000","2021-12-31T16:09:00.000000000",4864,8.400001]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4851,0.345]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4865,10.175]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4869,10.30833]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4855,365.5833]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4859,0.3901092]
["2021-12-31T08:10:00.000000000","2021-12-31T16:10:00.000000000",4864,8.35]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4851,0.364]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4865,10.10833]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4869,10.25]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4855,366.0166]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4859,0.4156557]
["2021-12-31T08:11:00.000000000","2021-12-31T16:11:00.000000000",4864,8.308333]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4851,0.40775]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4865,10.0]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4869,10.15]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4855,366.35]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4859,0.4672062]
["2021-12-31T08:12:00.000000000","2021-12-31T16:12:00.000000000",4864,8.3]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4851,0.436]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4865,9.966666]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4869,10.1]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4855,368.4167]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4859,0.5300132]
["2021-12-31T08:13:00.000000000","2021-12-31T16:13:00.000000000",4864,8.241666]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4851,0.46225]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4865,9.900001]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4869,10.05833]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4855,369.4667]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4859,0.6114855]
["2021-12-31T08:14:00.000000000","2021-12-31T16:14:00.000000000",4864,8.158333]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4851,0.5147499]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4865,9.933333]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4869,10.08333]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4855,368.7167]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4859,0.6604446]
["2021-12-31T08:15:00.000000000","2021-12-31T16:15:00.000000000",4864,8.116667]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4851,0.5485]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4865,10.0]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4869,10.1]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4855,368.6667]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4859,0.7101604]
["2021-12-31T08:16:00.000000000","2021-12-31T16:16:00.000000000",4864,8.1]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4851,0.58]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4865,10.05833]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4869,10.16667]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4855,368.8833]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4859,0.7640686]
["2021-12-31T08:17:00.000000000","2021-12-31T16:17:00.000000000",4864,8.166667]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4851,0.60325]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4865,10.15833]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4869,10.25833]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4855,368.5]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4859,0.818337]
["2021-12-31T08:18:00.000000000","2021-12-31T16:18:00.000000000",4864,8.224999]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4851,0.57]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4865,10.19167]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4869,10.3]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4855,368.4833]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4859,0.769165]
["2021-12-31T08:19:00.000000000","2021-12-31T16:19:00.000000000",4864,8.208333]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4851,0.5165]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4865,10.18333]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4869,10.31667]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4855,367.7167]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4859,0.6983331]
["2021-12-31T08:20:00.000000000","2021-12-31T16:20:00.000000000",4864,8.158333]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4851,0.506]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4865,10.15833]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4869,10.3]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4855,366.1333]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4859,0.6632149]
["2021-12-31T08:21:00.000000000","2021-12-31T16:21:00.000000000",4864,8.091666]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4851,0.55225]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4865,10.175]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4869,10.3]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4855,367.2]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4859,0.721817]
["2021-12-31T08:22:00.000000000","2021-12-31T16:22:00.000000000",4864,8.016666]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4851,0.55975]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4865,10.15]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4869,10.26667]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4855,367.0333]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4859,0.7302603]
["2021-12-31T08:23:00.000000000","2021-12-31T16:23:00.000000000",4864,8.05]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4851,0.54625]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4865,10.11667]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4869,10.25833]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4855,367.3333]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4859,0.709394]
["2021-12-31T08:24:00.000000000","2021-12-31T16:24:00.000000000",4864,8.041667]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4851,0.54525]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4865,10.1]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4869,10.25]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4855,367.3667]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4859,0.7063559]
["2021-12-31T08:25:00.000000000","2021-12-31T16:25:00.000000000",4864,8.025]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4851,0.54975]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4865,10.10833]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4869,10.24167]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4855,367.0333]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4859,0.7061892]
["2021-12-31T08:26:00.000000000","2021-12-31T16:26:00.000000000",4864,8.0]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4851,0.5485]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4865,10.06667]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4869,10.19167]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4855,365.2833]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4859,0.7332194]
["2021-12-31T08:27:00.000000000","2021-12-31T16:27:00.000000000",4864,7.908333]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4851,0.55875]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4865,10.05]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4869,10.19167]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4855,369.9833]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4859,0.7222599]
["2021-12-31T08:28:00.000000000","2021-12-31T16:28:00.000000000",4864,7.841667]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4851,0.55925]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4865,10.0]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4869,10.10833]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4855,369.8167]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4859,0.7181768]
["2021-12-31T08:29:00.000000000","2021-12-31T16:29:00.000000000",4864,7.791667]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4851,0.603]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4865,9.925]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4869,10.09167]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4855,369.9833]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4859,0.7854106]
["2021-12-31T08:30:00.000000000","2021-12-31T16:30:00.000000000",4864,7.683333]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4851,0.6465]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4865,9.883334]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4869,10.06667]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4855,370.35]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4859,0.9066949]
["2021-12-31T08:31:00.000000000","2021-12-31T16:31:00.000000000",4864,7.608333]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4851,0.72575]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4865,9.900001]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4869,10.08333]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4855,369.7333]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4859,1.008898]
["2021-12-31T08:32:00.000000000","2021-12-31T16:32:00.000000000",4864,7.6]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4851,0.7995]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4865,9.974999]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4869,10.10833]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4855,367.6333]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4859,1.10779]
["2021-12-31T08:33:00.000000000","2021-12-31T16:33:00.000000000",4864,7.616666]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4851,0.79575]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4865,10.0]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4869,10.125]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4855,368.8667]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4859,1.088853]
["2021-12-31T08:34:00.000000000","2021-12-31T16:34:00.000000000",4864,7.6]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4851,0.82125]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4865,10.03333]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4869,10.20833]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4855,369.1]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4859,1.136555]
["2021-12-31T08:35:00.000000000","2021-12-31T16:35:00.000000000",4864,7.641666]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4851,0.8357499]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4865,10.125]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4869,10.3]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4855,368.6]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4859,1.169144]
["2021-12-31T08:36:00.000000000","2021-12-31T16:36:00.000000000",4864,7.7]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4851,0.8422499]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4865,10.21667]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4869,10.40833]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4855,370.0833]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4859,1.188027]
["2021-12-31T08:37:00.000000000","2021-12-31T16:37:00.000000000",4864,7.775]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4851,0.8669999]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4865,10.325]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4869,10.53333]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4855,370.9]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4859,1.242015]
["2021-12-31T08:38:00.000000000","2021-12-31T16:38:00.000000000",4864,7.808333]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4851,0.88325]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4865,10.36667]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4869,10.56667]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4855,370.4333]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4859,1.289052]
["2021-12-31T08:39:00.000000000","2021-12-31T16:39:00.000000000",4864,7.783333]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4851,0.89725]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4865,10.45833]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4869,10.625]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4855,372.0166]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4859,1.278391]
["2021-12-31T08:40:00.000000000","2021-12-31T16:40:00.000000000",4864,7.716667]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4851,0.90925]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4865,10.5]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4869,10.65833]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4855,371.9333]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4859,1.289851]
["2021-12-31T08:41:00.000000000","2021-12-31T16:41:00.000000000",4864,7.608333]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4851,0.9435]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4865,10.5]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4869,10.65833]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4855,371.6833]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4859,1.331983]
["2021-12-31T08:42:00.000000000","2021-12-31T16:42:00.000000000",4864,7.608333]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4851,0.9675]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4865,10.56667]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4869,10.70833]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4855,372.3]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4859,1.373565]
["2021-12-31T08:43:00.000000000","2021-12-31T16:43:00.000000000",4864,7.6]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4851,0.9455]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4865,10.58333]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4869,10.71667]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4855,371.9167]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4859,1.351136]
["2021-12-31T08:44:00.000000000","2021-12-31T16:44:00.000000000",4864,7.583333]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4851,0.82775]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4865,10.525]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4869,10.65833]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4855,372.0333]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4859,1.200311]
["2021-12-31T08:45:00.000000000","2021-12-31T16:45:00.000000000",4864,7.558333]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4851,0.7007499]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4865,10.4]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4869,10.525]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4855,369.9167]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4859,0.9918818]
["2021-12-31T08:46:00.000000000","2021-12-31T16:46:00.000000000",4864,7.533333]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4851,0.6767499]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4865,10.25]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4869,10.38333]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4855,367.35]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4859,0.9305208]
["2021-12-31T08:47:00.000000000","2021-12-31T16:47:00.000000000",4864,7.516666]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4851,0.72575]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4865,10.11667]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4869,10.25833]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4855,369.8333]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4859,0.9701658]
["2021-12-31T08:48:00.000000000","2021-12-31T16:48:00.000000000",4864,7.508333]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4851,0.81675]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4865,10.05833]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4869,10.24167]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4855,370.6]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4859,1.097179]
["2021-12-31T08:49:00.000000000","2021-12-31T16:49:00.000000000",4864,7.574999]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4851,0.7584999]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4865,10.00833]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4869,10.18333]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4855,370.1333]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4859,1.021442]
["2021-12-31T08:50:00.000000000","2021-12-31T16:50:00.000000000",4864,7.625]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4851,0.7327499]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4865,9.958333]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4869,10.125]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4855,363.6833]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4859,1.008288]
["2021-12-31T08:51:00.000000000","2021-12-31T16:51:00.000000000",4864,7.691667]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4851,0.7645]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4865,9.833333]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4869,10.025]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4855,369.25]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4859,1.048969]
["2021-12-31T08:52:00.000000000","2021-12-31T16:52:00.000000000",4864,7.65]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4851,0.99625]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4865,9.858334]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4869,10.04167]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4855,375.1667]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4859,1.346466]
["2021-12-31T08:53:00.000000000","2021-12-31T16:53:00.000000000",4864,7.566666]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4851,0.77]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4865,9.816667]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4869,9.974999]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4855,371.3833]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4859,1.045585]
["2021-12-31T08:54:00.000000000","2021-12-31T16:54:00.000000000",4864,7.466667]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4851,0.8315]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4865,9.783334]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4869,9.966666]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4855,368.9833]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4859,1.138856]
["2021-12-31T08:55:00.000000000","2021-12-31T16:55:00.000000000",4864,7.408333]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4851,0.79]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4865,9.716666]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4869,9.908334]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4855,370.1]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4859,1.073947]
["2021-12-31T08:56:00.000000000","2021-12-31T16:56:00.000000000",4864,7.4]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4851,2.16975]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4865,9.958333]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4869,10.16667]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4855,368.3333]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4859,3.14338]
["2021-12-31T08:57:00.000000000","2021-12-31T16:57:00.000000000",4864,7.375]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4851,2.00375]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4865,10.60833]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4869,10.81667]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4855,371.5833]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4859,2.780869]
["2021-12-31T08:58:00.000000000","2021-12-31T16:58:00.000000000",4864,7.408333]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4851,3.05775]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4865,11.45833]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4869,11.68333]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4855,365.3167]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4859,4.360405]
["2021-12-31T08:59:00.000000000","2021-12-31T16:59:00.000000000",4864,7.425]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4851,1.9305]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4865,12.0]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4869,12.2]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4855,371.6667]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4859,2.659007]
["2021-12-31T09:00:00.000000000","2021-12-31T17:00:00.000000000",4864,7.525]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4851,2.933]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4865,12.65]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4869,12.875]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4855,370.3]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4859,4.379275]
["2021-12-31T09:01:00.000000000","2021-12-31T17:01:00.000000000",4864,7.574999]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4851,2.19225]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4865,12.89167]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4869,13.13333]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4855,362.4666]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4859,3.104644]
["2021-12-31T09:02:00.000000000","2021-12-31T17:02:00.000000000",4864,7.6]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4851,1.623]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4865,12.71667]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4869,12.95]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4855,370.9167]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4859,2.056683]
["2021-12-31T09:03:00.000000000","2021-12-31T17:03:00.000000000",4864,7.6]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4851,3.54775]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4865,13.10833]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4869,13.35]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4855,373.8833]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4859,5.16244]
["2021-12-31T09:04:00.000000000","2021-12-31T17:04:00.000000000",4864,7.6]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4851,4.83775]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4865,14.36667]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4869,14.68333]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4855,384.45]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4859,6.901831]
["2021-12-31T09:05:00.000000000","2021-12-31T17:05:00.000000000",4864,7.675]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4851,4.065]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4865,15.55833]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4869,15.88333]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4855,383.0833]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4859,6.056951]
["2021-12-31T09:06:00.000000000","2021-12-31T17:06:00.000000000",4864,7.783333]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4851,4.57675]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4865,15.875]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4869,16.16667]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4855,375.2833]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4859,6.534102]
["2021-12-31T09:07:00.000000000","2021-12-31T17:07:00.000000000",4864,7.808333]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4851,5.38175]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4865,16.93333]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4869,17.28333]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4855,367.05]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4859,7.585102]
["2021-12-31T09:08:00.000000000","2021-12-31T17:08:00.000000000",4864,7.925]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4851,5.58325]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4865,17.95]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4869,18.35833]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4855,373.7167]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4859,8.158124]
["2021-12-31T09:09:00.000000000","2021-12-31T17:09:00.000000000",4864,8.083333]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4851,4.716]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4865,18.79167]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4869,19.24167]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4855,386.7666]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4859,6.951474]
["2021-12-31T09:10:00.000000000","2021-12-31T17:10:00.000000000",4864,8.2]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4851,6.07575]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4865,19.90833]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4869,20.34167]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4855,376.4833]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4859,8.965673]
["2021-12-31T09:11:00.000000000","2021-12-31T17:11:00.000000000",4864,8.408334]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4851,6.2075]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4865,20.64167]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4869,21.175]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4855,371.0667]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4859,8.933253]
["2021-12-31T09:12:00.000000000","2021-12-31T17:12:00.000000000",4864,8.708333]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4851,6.4785]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4865,21.275]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4869,21.825]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4855,369.6]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4859,9.098876]
["2021-12-31T09:13:00.000000000","2021-12-31T17:13:00.000000000",4864,8.891667]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4851,6.07875]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4865,21.86667]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4869,22.525]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4855,369.9333]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4859,8.578882]
["2021-12-31T09:14:00.000000000","2021-12-31T17:14:00.000000000",4864,8.958333]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4851,3.8245]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4865,21.66667]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4869,22.125]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4855,367.5333]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4859,5.707264]
["2021-12-31T09:15:00.000000000","2021-12-31T17:15:00.000000000",4864,9.091666]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4851,4.201]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4865,20.825]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4869,21.29167]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4855,367.2167]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4859,5.641104]
["2021-12-31T09:16:00.000000000","2021-12-31T17:16:00.000000000",4864,9.191667]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4851,6.401249]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4865,21.51666]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4869,22.025]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4855,360.35]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4859,8.828077]
["2021-12-31T09:17:00.000000000","2021-12-31T17:17:00.000000000",4864,9.383333]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4851,6.81525]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4865,22.3]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4869,22.84167]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4855,367.0833]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4859,9.33197]
["2021-12-31T09:18:00.000000000","2021-12-31T17:18:00.000000000",4864,9.533334]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4851,6.922249]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4865,23.425]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4869,24.06667]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4855,372.3833]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4859,9.480923]
["2021-12-31T09:19:00.000000000","2021-12-31T17:19:00.000000000",4864,9.775]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4851,5.92875]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4865,24.075]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4869,24.55]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4855,360.2333]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4859,8.207982]
["2021-12-31T09:20:00.000000000","2021-12-31T17:20:00.000000000",4864,9.766666]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4851,6.11325]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4865,24.63333]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4869,25.3]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4855,346.25]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4859,8.703525]
["2021-12-31T09:21:00.000000000","2021-12-31T17:21:00.000000000",4864,9.591666]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4851,6.6855]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4865,25.38333]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4869,26.11667]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4855,357.4]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4859,9.595674]
["2021-12-31T09:22:00.000000000","2021-12-31T17:22:00.000000000",4864,9.558333]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4851,5.6065]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4865,25.925]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4869,26.625]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4855,358.2167]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4859,8.067137]
["2021-12-31T09:23:00.000000000","2021-12-31T17:23:00.000000000",4864,9.616667]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4851,4.7255]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4865,25.475]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4869,26.15]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4855,356.7166]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4859,6.638778]
["2021-12-31T09:24:00.000000000","2021-12-31T17:24:00.000000000",4864,9.724999]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4851,5.298]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4865,25.55833]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4869,26.13333]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4855,370.3333]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4859,7.379712]
["2021-12-31T09:25:00.000000000","2021-12-31T17:25:00.000000000",4864,10.18333]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4851,5.69575]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4865,25.2]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4869,25.6]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4855,364.8667]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4859,7.962201]
["2021-12-31T09:26:00.000000000","2021-12-31T17:26:00.000000000",4864,10.21667]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4851,7.035749]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4865,25.88333]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4869,26.5]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4855,361.0166]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4859,9.842385]
["2021-12-31T09:27:00.000000000","2021-12-31T17:27:00.000000000",4864,10.175]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4851,5.742]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4865,26.09167]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4869,26.60833]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4855,361.7666]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4859,8.078257]
["2021-12-31T09:28:00.000000000","2021-12-31T17:28:00.000000000",4864,10.175]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4851,7.03725]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4865,26.125]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4869,26.73333]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4855,358.3]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4859,9.773897]
["2021-12-31T09:29:00.000000000","2021-12-31T17:29:00.000000000",4864,10.1]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4851,6.408249]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4865,26.65]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4869,27.225]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4855,359.6333]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4859,8.87723]
["2021-12-31T09:30:00.000000000","2021-12-31T17:30:00.000000000",4864,9.841666]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4851,4.638]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4865,26.30833]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4869,26.86667]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4855,362.8333]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4859,6.593168]
["2021-12-31T09:31:00.000000000","2021-12-31T17:31:00.000000000",4864,9.733333]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4851,3.6635]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4865,25.66667]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4869,26.49167]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4855,364.7167]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4859,5.096348]
["2021-12-31T09:32:00.000000000","2021-12-31T17:32:00.000000000",4864,9.75]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4851,2.44525]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4865,24.275]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4869,25.25]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4855,364.3]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4859,3.600398]
["2021-12-31T09:33:00.000000000","2021-12-31T17:33:00.000000000",4864,9.925]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4851,2.8095]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4865,23.20833]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4869,24.075]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4855,358.8833]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4859,3.922045]
["2021-12-31T09:34:00.000000000","2021-12-31T17:34:00.000000000",4864,9.708333]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4851,1.83275]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4865,21.93333]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4869,22.66667]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4855,368.2166]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4859,2.598624]
["2021-12-31T09:35:00.000000000","2021-12-31T17:35:00.000000000",4864,9.474999]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4851,2.156]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4865,20.88333]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4869,21.6]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4855,369.4]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4859,3.054777]
["2021-12-31T09:36:00.000000000","2021-12-31T17:36:00.000000000",4864,9.625]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4851,2.37425]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4865,19.975]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4869,20.675]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4855,369.1167]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4859,3.355298]
["2021-12-31T09:37:00.000000000","2021-12-31T17:37:00.000000000",4864,9.716666]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4851,3.0185]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4865,19.88333]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4869,20.63333]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4855,366.1667]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4859,4.266915]
["2021-12-31T09:38:00.000000000","2021-12-31T17:38:00.000000000",4864,9.741666]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4851,3.14125]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4865,19.63333]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4869,20.20833]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4855,366.6]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4859,4.446332]
["2021-12-31T09:39:00.000000000","2021-12-31T17:39:00.000000000",4864,9.616667]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4851,3.3695]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4865,19.725]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4869,20.25]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4855,373.1]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4859,4.934449]
["2021-12-31T09:40:00.000000000","2021-12-31T17:40:00.000000000",4864,9.733333]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4851,6.405]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4865,20.56667]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4869,21.18333]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4855,383.6]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4859,8.671248]
["2021-12-31T09:41:00.000000000","2021-12-31T17:41:00.000000000",4864,9.8]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4851,4.64825]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4865,21.61667]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4869,22.31667]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4855,388.9167]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4859,6.339172]
["2021-12-31T09:42:00.000000000","2021-12-31T17:42:00.000000000",4864,9.791667]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4851,3.16125]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4865,20.98333]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4869,21.63333]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4855,387.35]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4859,4.220421]
["2021-12-31T09:43:00.000000000","2021-12-31T17:43:00.000000000",4864,9.783334]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4851,6.521]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4865,21.25]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4869,21.825]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4855,376.4666]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4859,9.181119]
["2021-12-31T09:44:00.000000000","2021-12-31T17:44:00.000000000",4864,9.85]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4851,7.32725]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4865,22.83333]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4869,23.74167]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4855,371.2833]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4859,10.29037]
["2021-12-31T09:45:00.000000000","2021-12-31T17:45:00.000000000",4864,9.933333]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4851,7.17425]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4865,24.38333]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4869,25.325]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4855,366.0833]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4859,10.11274]
["2021-12-31T09:46:00.000000000","2021-12-31T17:46:00.000000000",4864,9.85]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4851,6.79825]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4865,25.675]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4869,26.375]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4855,362.8333]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4859,9.624885]
["2021-12-31T09:47:00.000000000","2021-12-31T17:47:00.000000000",4864,10.11667]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4851,6.496]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4865,26.175]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4869,27.06667]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4855,364.3833]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4859,9.210419]
["2021-12-31T09:48:00.000000000","2021-12-31T17:48:00.000000000",4864,10.34167]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4851,6.53825]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4865,26.81667]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4869,27.525]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4855,363.4333]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4859,9.156157]
["2021-12-31T09:49:00.000000000","2021-12-31T17:49:00.000000000",4864,10.55833]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4851,6.315]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4865,27.03333]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4869,27.75]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4855,363.6]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4859,8.97086]
["2021-12-31T09:50:00.000000000","2021-12-31T17:50:00.000000000",4864,10.43333]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4851,6.42825]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4865,27.15]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4869,28.06667]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4855,363.9833]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4859,8.989455]
["2021-12-31T09:51:00.000000000","2021-12-31T17:51:00.000000000",4864,10.4]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4851,6.5675]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4865,27.39166]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4869,28.2]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4855,362.6]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4859,9.225032]
["2021-12-31T09:52:00.000000000","2021-12-31T17:52:00.000000000",4864,10.10833]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4851,6.70425]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4865,27.48333]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4869,28.11667]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4855,361.3167]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4859,9.2916]
["2021-12-31T09:53:00.000000000","2021-12-31T17:53:00.000000000",4864,10.15833]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4851,6.66475]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4865,28.01666]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4869,28.73333]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4855,361.4333]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4859,9.290758]
["2021-12-31T09:54:00.000000000","2021-12-31T17:54:00.000000000",4864,10.20833]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4851,6.692]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4865,28.125]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4869,28.80833]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4855,362.3333]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4859,9.3189]
["2021-12-31T09:55:00.000000000","2021-12-31T17:55:00.000000000",4864,10.325]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4851,6.7255]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4865,28.66667]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4869,29.40833]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4855,361.25]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4859,9.350961]
["2021-12-31T09:56:00.000000000","2021-12-31T17:56:00.000000000",4864,10.30833]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4851,6.746]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4865,29.125]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4869,29.8]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4855,359.8]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4859,9.309539]
["2021-12-31T09:57:00.000000000","2021-12-31T17:57:00.000000000",4864,10.13333]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4851,6.32275]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4865,29.04167]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4869,29.68333]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4855,361.3]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4859,8.705626]
["2021-12-31T09:58:00.000000000","2021-12-31T17:58:00.000000000",4864,9.833333]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4851,6.707]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4865,28.60833]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4869,29.24167]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4855,363.9167]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4859,9.126101]
["2021-12-31T09:59:00.000000000","2021-12-31T17:59:00.000000000",4864,9.766666]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4851,6.835]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4865,28.66667]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4869,29.24167]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4855,361.3333]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4859,9.440341]
["2021-12-31T10:00:00.000000000","2021-12-31T18:00:00.000000000",4864,9.666667]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4851,6.7865]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4865,28.99167]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4869,29.51666]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4855,361.5166]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4859,9.387791]
["2021-12-31T10:01:00.000000000","2021-12-31T18:01:00.000000000",4864,9.908334]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4851,6.904749]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4865,28.68333]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4869,29.46667]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4855,361.5]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4859,9.428292]
["2021-12-31T10:02:00.000000000","2021-12-31T18:02:00.000000000",4864,10.3]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4851,6.83725]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4865,28.61667]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4869,29.56667]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4855,360.4333]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4859,9.447863]
["2021-12-31T10:03:00.000000000","2021-12-31T18:03:00.000000000",4864,10.0]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4851,6.97575]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4865,28.68333]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4869,29.575]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4855,360.6666]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4859,9.525228]
["2021-12-31T10:04:00.000000000","2021-12-31T18:04:00.000000000",4864,9.833333]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4851,6.937]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4865,28.80833]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4869,29.7]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4855,360.45]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4859,9.588323]
["2021-12-31T10:05:00.000000000","2021-12-31T18:05:00.000000000",4864,9.775]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4851,7.0115]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4865,28.73333]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4869,29.64166]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4855,360.7167]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4859,9.616714]
["2021-12-31T10:06:00.000000000","2021-12-31T18:06:00.000000000",4864,9.974999]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4851,6.977499]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4865,28.84167]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4869,29.75]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4855,358.6333]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4859,9.576339]
["2021-12-31T10:07:00.000000000","2021-12-31T18:07:00.000000000",4864,10.38333]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4851,7.01875]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4865,29.1]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4869,29.80833]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4855,360.3667]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4859,9.660711]
["2021-12-31T10:08:00.000000000","2021-12-31T18:08:00.000000000",4864,10.59167]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4851,7.03225]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4865,29.19167]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4869,29.95]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4855,358.3333]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4859,9.68897]
["2021-12-31T10:09:00.000000000","2021-12-31T18:09:00.000000000",4864,10.31667]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4851,7.1525]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4865,29.025]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4869,30.025]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4855,358.7333]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4859,9.680569]
["2021-12-31T10:10:00.000000000","2021-12-31T18:10:00.000000000",4864,10.36667]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4851,7.161]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4865,29.60833]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4869,30.09167]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4855,357.7666]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4859,9.722817]
["2021-12-31T10:11:00.000000000","2021-12-31T18:11:00.000000000",4864,10.65]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4851,7.05675]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4865,29.55833]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4869,30.43333]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4855,359.3333]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4859,9.630789]
["2021-12-31T10:12:00.000000000","2021-12-31T18:12:00.000000000",4864,10.95833]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4851,7.10725]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4865,29.76666]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4869,30.50833]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4855,358.55]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4859,9.626552]
["2021-12-31T10:13:00.000000000","2021-12-31T18:13:00.000000000",4864,10.9]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4851,7.0135]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4865,29.175]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4869,29.89166]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4855,356.7333]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4859,9.68935]
["2021-12-31T10:14:00.000000000","2021-12-31T18:14:00.000000000",4864,10.90833]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4851,7.10425]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4865,29.35833]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4869,30.10833]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4855,357.6167]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4859,9.755164]
["2021-12-31T10:15:00.000000000","2021-12-31T18:15:00.000000000",4864,10.86667]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4851,7.116]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4865,29.43333]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4869,30.36667]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4855,357.85]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4859,9.739245]
["2021-12-31T10:16:00.000000000","2021-12-31T18:16:00.000000000",4864,10.74167]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4851,7.243999]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4865,29.10833]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4869,30.01666]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4855,356.9833]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4859,9.802541]
["2021-12-31T10:17:00.000000000","2021-12-31T18:17:00.000000000",4864,10.73333]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4851,7.2015]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4865,29.6]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4869,30.325]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4855,356.2333]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4859,9.807573]
["2021-12-31T10:18:00.000000000","2021-12-31T18:18:00.000000000",4864,10.825]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4851,7.24075]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4865,29.55]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4869,30.30833]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4855,356.55]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4859,9.821723]
["2021-12-31T10:19:00.000000000","2021-12-31T18:19:00.000000000",4864,10.84167]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4851,7.22675]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4865,29.58333]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4869,30.33333]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4855,357.0]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4859,9.847444]
["2021-12-31T10:20:00.000000000","2021-12-31T18:20:00.000000000",4864,10.96667]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4851,7.121]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4865,29.79167]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4869,30.38333]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4855,356.9333]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4859,9.741704]
["2021-12-31T10:21:00.000000000","2021-12-31T18:21:00.000000000",4864,10.975]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4851,7.1325]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4865,29.33333]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4869,30.19167]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4855,357.75]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4859,9.739354]
["2021-12-31T10:22:00.000000000","2021-12-31T18:22:00.000000000",4864,10.95833]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4851,7.2355]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4865,29.68333]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4869,30.65833]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4855,356.7]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4859,9.881322]
["2021-12-31T10:23:00.000000000","2021-12-31T18:23:00.000000000",4864,10.69167]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4851,7.25725]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4865,29.84167]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4869,30.625]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4855,355.9333]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4859,9.950368]
["2021-12-31T10:24:00.000000000","2021-12-31T18:24:00.000000000",4864,10.9]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4851,7.3975]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4865,30.0]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4869,30.83333]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4855,355.0]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4859,10.02788]
["2021-12-31T10:25:00.000000000","2021-12-31T18:25:00.000000000",4864,10.975]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4851,7.5045]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4865,29.925]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4869,30.73333]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4855,356.6]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4859,10.13003]
["2021-12-31T10:26:00.000000000","2021-12-31T18:26:00.000000000",4864,11.08333]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4851,7.577]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4865,29.6]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4869,30.5]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4855,355.7333]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4859,10.26402]
["2021-12-31T10:27:00.000000000","2021-12-31T18:27:00.000000000",4864,11.13333]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4851,7.748]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4865,29.84167]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4869,30.65833]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4855,355.9]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4859,10.45975]
["2021-12-31T10:28:00.000000000","2021-12-31T18:28:00.000000000",4864,11.25]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4851,7.33325]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4865,30.54167]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4869,31.375]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4855,353.55]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4859,10.27516]
["2021-12-31T10:29:00.000000000","2021-12-31T18:29:00.000000000",4864,11.53333]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4851,7.76775]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4865,30.66667]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4869,31.54167]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4855,349.8]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4859,10.52265]
["2021-12-31T10:30:00.000000000","2021-12-31T18:30:00.000000000",4864,11.5]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4851,7.68925]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4865,31.275]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4869,31.95833]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4855,353.8333]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4859,10.48414]
["2021-12-31T10:31:00.000000000","2021-12-31T18:31:00.000000000",4864,11.19167]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4851,7.7965]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4865,31.68333]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4869,32.425]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4855,352.2833]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4859,10.41664]
["2021-12-31T10:32:00.000000000","2021-12-31T18:32:00.000000000",4864,11.25833]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4851,7.74825]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4865,32.18333]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4869,32.825]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4855,353.4333]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4859,10.36491]
["2021-12-31T10:33:00.000000000","2021-12-31T18:33:00.000000000",4864,10.84167]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4851,7.56875]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4865,32.4]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4869,33.24166]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4855,352.2]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4859,10.27325]
["2021-12-31T10:34:00.000000000","2021-12-31T18:34:00.000000000",4864,10.49167]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4851,7.50625]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4865,32.65833]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4869,33.54167]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4855,352.3333]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4859,10.17118]
["2021-12-31T10:35:00.000000000","2021-12-31T18:35:00.000000000",4864,10.525]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4851,7.521749]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4865,32.68333]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4869,33.43333]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4855,352.5333]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4859,10.10592]
["2021-12-31T10:36:00.000000000","2021-12-31T18:36:00.000000000",4864,10.89167]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4851,7.49725]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4865,32.4]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4869,33.01667]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4855,352.9167]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4859,10.07321]
["2021-12-31T10:37:00.000000000","2021-12-31T18:37:00.000000000",4864,11.10833]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4851,7.47575]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4865,32.875]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4869,33.675]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4855,353.6167]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4859,10.0484]
["2021-12-31T10:38:00.000000000","2021-12-31T18:38:00.000000000",4864,11.13333]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4851,7.48225]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4865,33.5]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4869,34.2]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4855,351.8]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4859,10.22121]
["2021-12-31T10:39:00.000000000","2021-12-31T18:39:00.000000000",4864,11.14167]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4851,7.51775]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4865,34.35]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4869,34.88334]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4855,350.5]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4859,10.15937]
["2021-12-31T10:40:00.000000000","2021-12-31T18:40:00.000000000",4864,11.38333]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4851,7.605999]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4865,34.575]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4869,35.33333]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4855,349.6333]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4859,10.17527]
["2021-12-31T10:41:00.000000000","2021-12-31T18:41:00.000000000",4864,11.21667]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4851,7.64025]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4865,34.41667]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4869,35.10833]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4855,348.1333]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4859,10.23069]
["2021-12-31T10:42:00.000000000","2021-12-31T18:42:00.000000000",4864,11.35833]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4851,7.60175]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4865,34.89167]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4869,35.575]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4855,350.6333]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4859,10.20117]
["2021-12-31T10:43:00.000000000","2021-12-31T18:43:00.000000000",4864,11.375]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4851,7.5155]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4865,34.64167]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4869,35.58333]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4855,350.1167]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4859,10.12806]
["2021-12-31T10:44:00.000000000","2021-12-31T18:44:00.000000000",4864,11.05833]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4851,7.5005]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4865,34.61666]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4869,35.01667]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4855,350.6333]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4859,10.06405]
["2021-12-31T10:45:00.000000000","2021-12-31T18:45:00.000000000",4864,11.38333]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4851,7.57975]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4865,34.375]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4869,35.08333]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4855,350.6667]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4859,10.09807]
["2021-12-31T10:46:00.000000000","2021-12-31T18:46:00.000000000",4864,11.51667]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4851,7.56475]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4865,34.85833]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4869,35.58333]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4855,349.2833]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4859,10.11287]
["2021-12-31T10:47:00.000000000","2021-12-31T18:47:00.000000000",4864,11.11667]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4851,7.623]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4865,34.325]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4869,35.21667]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4855,341.85]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4859,10.134]
["2021-12-31T10:48:00.000000000","2021-12-31T18:48:00.000000000",4864,11.06667]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4851,7.4565]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4865,34.89167]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4869,35.65]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4855,348.25]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4859,10.00271]
["2021-12-31T10:49:00.000000000","2021-12-31T18:49:00.000000000",4864,11.38333]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4851,7.3445]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4865,34.45]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4869,35.275]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4855,352.3667]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4859,10.01058]
["2021-12-31T10:50:00.000000000","2021-12-31T18:50:00.000000000",4864,11.10833]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4851,7.50025]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4865,34.09167]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4869,34.9]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4855,351.9833]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4859,10.1096]
["2021-12-31T10:51:00.000000000","2021-12-31T18:51:00.000000000",4864,10.45833]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4851,7.49975]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4865,34.06667]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4869,34.875]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4855,350.2833]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4859,10.05727]
["2021-12-31T10:52:00.000000000","2021-12-31T18:52:00.000000000",4864,10.3]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4851,7.44325]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4865,33.83333]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4869,34.48333]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4855,352.4]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4859,10.07325]
["2021-12-31T10:53:00.000000000","2021-12-31T18:53:00.000000000",4864,10.78333]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4851,7.4965]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4865,33.41667]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4869,34.025]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4855,351.75]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4859,10.12057]
["2021-12-31T10:54:00.000000000","2021-12-31T18:54:00.000000000",4864,11.08333]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4851,7.61125]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4865,33.0]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4869,33.91667]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4855,352.1167]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4859,10.13824]
["2021-12-31T10:55:00.000000000","2021-12-31T18:55:00.000000000",4864,11.1]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4851,7.622]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4865,33.18333]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4869,33.8]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4855,352.6333]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4859,10.17388]
["2021-12-31T10:56:00.000000000","2021-12-31T18:56:00.000000000",4864,11.15833]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4851,7.56275]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4865,33.44167]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4869,34.15833]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4855,354.15]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4859,10.14887]
["2021-12-31T10:57:00.000000000","2021-12-31T18:57:00.000000000",4864,11.18333]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4851,7.6005]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4865,33.725]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4869,34.25]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4855,352.35]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4859,10.19093]
["2021-12-31T10:58:00.000000000","2021-12-31T18:58:00.000000000",4864,10.70833]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4851,7.65975]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4865,33.6]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4869,34.30833]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4855,352.8167]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4859,10.17792]
["2021-12-31T10:59:00.000000000","2021-12-31T18:59:00.000000000",4864,10.76667]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4851,7.635]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4865,33.86666]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4869,34.50834]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4855,352.0166]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4859,10.18746]
["2021-12-31T11:00:00.000000000","2021-12-31T19:00:00.000000000",4864,10.84167]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4851,7.515749]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4865,33.33333]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4869,34.275]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4855,356.2666]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4859,10.03135]
["2021-12-31T11:01:00.000000000","2021-12-31T19:01:00.000000000",4864,10.91667]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4851,7.728]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4865,34.11666]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4869,34.9]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4855,351.6333]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4859,10.34429]
["2021-12-31T11:02:00.000000000","2021-12-31T19:02:00.000000000",4864,10.93333]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4851,7.78575]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4865,34.05]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4869,34.83333]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4855,350.4667]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4859,10.36225]
["2021-12-31T11:03:00.000000000","2021-12-31T19:03:00.000000000",4864,11.00833]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4851,5.3825]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4865,33.83333]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4869,34.38333]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4855,351.6833]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4859,7.433764]
["2021-12-31T11:04:00.000000000","2021-12-31T19:04:00.000000000",4864,10.775]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4851,5.81525]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4865,31.725]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4869,32.34167]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4855,352.0833]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4859,7.408607]
["2021-12-31T11:05:00.000000000","2021-12-31T19:05:00.000000000",4864,10.55833]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4851,5.19725]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4865,31.68333]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4869,32.275]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4855,352.4667]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4859,7.437548]
["2021-12-31T11:06:00.000000000","2021-12-31T19:06:00.000000000",4864,10.80833]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4851,1.183]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4865,29.475]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4869,30.125]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4855,351.15]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4859,1.588231]
["2021-12-31T11:07:00.000000000","2021-12-31T19:07:00.000000000",4864,10.75833]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4851,5.92]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4865,27.85]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4869,28.4]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4855,354.05]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4859,7.535504]
["2021-12-31T11:08:00.000000000","2021-12-31T19:08:00.000000000",4864,10.64167]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4851,6.89625]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4865,29.13333]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4869,29.5]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4855,341.6333]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4859,8.876528]
["2021-12-31T11:09:00.000000000","2021-12-31T19:09:00.000000000",4864,10.85833]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4851,1.666]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4865,28.15]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4869,28.625]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4855,356.5166]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4859,2.211619]
["2021-12-31T11:10:00.000000000","2021-12-31T19:10:00.000000000",4864,10.85833]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4851,5.8325]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4865,26.79167]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4869,27.25]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4855,357.0667]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4859,7.655397]
["2021-12-31T11:11:00.000000000","2021-12-31T19:11:00.000000000",4864,10.525]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4851,8.7275]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4865,28.54167]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4869,29.06667]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4855,360.5166]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4859,11.4528]
["2021-12-31T11:12:00.000000000","2021-12-31T19:12:00.000000000",4864,10.68333]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4851,7.32225]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4865,29.49167]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4869,29.99167]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4855,356.3667]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4859,9.674924]
["2021-12-31T11:13:00.000000000","2021-12-31T19:13:00.000000000",4864,10.75]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4851,7.89625]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4865,30.15]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4869,30.39166]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4855,357.3667]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4859,10.64751]
["2021-12-31T11:14:00.000000000","2021-12-31T19:14:00.000000000",4864,10.55833]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4851,5.37925]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4865,29.78333]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4869,30.14166]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4855,357.3]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4859,7.359673]
["2021-12-31T11:15:00.000000000","2021-12-31T19:15:00.000000000",4864,10.80833]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4851,6.85]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4865,29.81667]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4869,30.34167]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4855,352.5833]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4859,9.175977]
["2021-12-31T11:16:00.000000000","2021-12-31T19:16:00.000000000",4864,10.78333]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4851,3.196]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4865,29.63333]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4869,30.2]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4855,343.05]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4859,4.595112]
["2021-12-31T11:17:00.000000000","2021-12-31T19:17:00.000000000",4864,10.99167]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4851,3.23675]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4865,27.48333]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4869,27.95]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4855,355.0]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4859,3.959852]
["2021-12-31T11:18:00.000000000","2021-12-31T19:18:00.000000000",4864,10.94167]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4851,5.529]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4865,28.21667]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4869,28.49167]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4855,352.8667]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4859,7.839418]
["2021-12-31T11:19:00.000000000","2021-12-31T19:19:00.000000000",4864,11.2]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4851,2.065]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4865,26.75833]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4869,26.81667]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4855,344.3833]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4859,2.978035]
["2021-12-31T11:20:00.000000000","2021-12-31T19:20:00.000000000",4864,11.3]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4851,2.12875]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4865,24.98333]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4869,25.26666]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4855,362.7833]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4859,2.861799]
["2021-12-31T11:21:00.000000000","2021-12-31T19:21:00.000000000",4864,11.13333]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4851,5.640999]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4865,24.6]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4869,24.75833]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4855,359.6833]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4859,7.603939]
["2021-12-31T11:22:00.000000000","2021-12-31T19:22:00.000000000",4864,10.71667]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4851,1.76275]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4865,23.98333]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4869,24.10833]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4855,364.25]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4859,2.492078]
["2021-12-31T11:23:00.000000000","2021-12-31T19:23:00.000000000",4864,10.98333]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4851,1.37225]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4865,22.8]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4869,22.74167]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4855,365.6167]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4859,1.92289]
["2021-12-31T11:24:00.000000000","2021-12-31T19:24:00.000000000",4864,11.1]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4851,1.26575]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4865,21.34167]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4869,21.51666]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4855,364.5833]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4859,1.758734]
["2021-12-31T11:25:00.000000000","2021-12-31T19:25:00.000000000",4864,11.01667]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4851,1.26525]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4865,20.575]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4869,20.64167]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4855,366.4333]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4859,1.777732]
["2021-12-31T11:26:00.000000000","2021-12-31T19:26:00.000000000",4864,10.89167]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4851,1.33525]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4865,19.80833]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4869,19.93333]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4855,370.45]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4859,1.984488]
["2021-12-31T11:27:00.000000000","2021-12-31T19:27:00.000000000",4864,10.89167]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4851,1.5295]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4865,19.34167]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4869,19.48333]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4855,368.4833]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4859,2.31239]
["2021-12-31T11:28:00.000000000","2021-12-31T19:28:00.000000000",4864,10.73333]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4851,1.6855]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4865,18.94167]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4869,19.11667]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4855,368.7167]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4859,2.462578]
["2021-12-31T11:29:00.000000000","2021-12-31T19:29:00.000000000",4864,10.45833]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4851,3.7745]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4865,18.89167]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4869,19.03333]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4855,370.6]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4859,5.745689]
["2021-12-31T11:30:00.000000000","2021-12-31T19:30:00.000000000",4864,10.20833]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4851,1.68]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4865,19.09167]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4869,19.15]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4855,369.2167]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4859,2.497113]
["2021-12-31T11:31:00.000000000","2021-12-31T19:31:00.000000000",4864,10.05833]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4851,1.6775]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4865,18.34167]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4869,18.48333]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4855,369.6167]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4859,2.418943]
["2021-12-31T11:32:00.000000000","2021-12-31T19:32:00.000000000",4864,9.866667]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4851,3.56675]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4865,18.46667]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4869,18.59167]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4855,369.0667]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4859,5.512667]
["2021-12-31T11:33:00.000000000","2021-12-31T19:33:00.000000000",4864,9.708333]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4851,3.6505]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4865,18.625]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4869,18.78333]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4855,371.05]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4859,5.538453]
["2021-12-31T11:34:00.000000000","2021-12-31T19:34:00.000000000",4864,9.808333]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4851,4.755]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4865,18.9]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4869,19.19167]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4855,377.3]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4859,6.475262]
["2021-12-31T11:35:00.000000000","2021-12-31T19:35:00.000000000",4864,9.849999]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4851,7.92425]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4865,21.18333]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4869,21.55833]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4855,375.8833]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4859,11.36808]
["2021-12-31T11:36:00.000000000","2021-12-31T19:36:00.000000000",4864,10.09167]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4851,7.671]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4865,23.08333]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4869,23.51666]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4855,373.2666]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4859,10.9746]
["2021-12-31T11:37:00.000000000","2021-12-31T19:37:00.000000000",4864,10.21667]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4851,7.9005]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4865,24.71667]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4869,25.11667]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4855,362.05]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4859,11.28059]
["2021-12-31T11:38:00.000000000","2021-12-31T19:38:00.000000000",4864,10.4]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4851,8.1405]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4865,26.35833]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4869,26.76666]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4855,363.25]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4859,11.42462]
["2021-12-31T11:39:00.000000000","2021-12-31T19:39:00.000000000",4864,10.59167]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4851,7.48275]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4865,27.83333]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4869,28.125]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4855,355.1667]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4859,10.59414]
["2021-12-31T11:40:00.000000000","2021-12-31T19:40:00.000000000",4864,10.83333]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4851,6.849]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4865,29.13333]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4869,29.25833]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4855,339.55]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4859,9.641731]
["2021-12-31T11:41:00.000000000","2021-12-31T19:41:00.000000000",4864,10.84167]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4851,7.987999]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4865,30.925]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4869,31.05833]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4855,353.0]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4859,11.22438]
["2021-12-31T11:42:00.000000000","2021-12-31T19:42:00.000000000",4864,11.1]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4851,8.29775]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4865,31.84167]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4869,31.95833]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4855,352.0833]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4859,11.36088]
["2021-12-31T11:43:00.000000000","2021-12-31T19:43:00.000000000",4864,10.99167]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4851,8.0575]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4865,32.9]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4869,33.09167]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4855,352.3833]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4859,10.85661]
["2021-12-31T11:44:00.000000000","2021-12-31T19:44:00.000000000",4864,11.10833]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4851,7.654]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4865,33.325]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4869,33.5]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4855,351.7333]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4859,10.1328]
["2021-12-31T11:45:00.000000000","2021-12-31T19:45:00.000000000",4864,11.21667]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4851,7.16625]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4865,33.10833]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4869,33.325]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4855,353.7833]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4859,9.548694]
["2021-12-31T11:46:00.000000000","2021-12-31T19:46:00.000000000",4864,11.10833]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4851,2.01175]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4865,30.9]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4869,31.38333]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4855,356.1667]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4859,2.81177]
["2021-12-31T11:47:00.000000000","2021-12-31T19:47:00.000000000",4864,10.925]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4851,3.6095]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4865,29.025]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4869,29.60833]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4855,350.5]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4859,4.46717]
["2021-12-31T11:48:00.000000000","2021-12-31T19:48:00.000000000",4864,10.65]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4851,3.681]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4865,27.76666]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4869,28.45]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4855,355.8833]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4859,4.645259]
["2021-12-31T11:49:00.000000000","2021-12-31T19:49:00.000000000",4864,11.04167]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4851,9.15675]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4865,28.85833]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4869,29.5]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4855,359.8333]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4859,12.17007]
["2021-12-31T11:50:00.000000000","2021-12-31T19:50:00.000000000",4864,11.15]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4851,8.829249]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4865,31.13333]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4869,31.74167]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4855,348.5]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4859,11.61895]
["2021-12-31T11:51:00.000000000","2021-12-31T19:51:00.000000000",4864,10.925]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4851,7.1085]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4865,32.7]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4869,33.28333]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4855,355.65]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4859,9.356997]
["2021-12-31T11:52:00.000000000","2021-12-31T19:52:00.000000000",4864,10.9]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4851,7.664999]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4865,32.24166]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4869,33.14167]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4855,363.8333]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4859,9.866406]
["2021-12-31T11:53:00.000000000","2021-12-31T19:53:00.000000000",4864,11.11667]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4851,9.183249]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4865,33.45]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4869,34.325]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4855,354.5166]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4859,12.19676]
["2021-12-31T11:54:00.000000000","2021-12-31T19:54:00.000000000",4864,11.58333]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4851,8.54025]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4865,34.23333]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4869,35.025]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4855,341.25]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4859,11.90891]
["2021-12-31T11:55:00.000000000","2021-12-31T19:55:00.000000000",4864,11.525]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4851,8.4435]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4865,35.40833]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4869,36.10833]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4855,347.2167]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4859,11.76676]
["2021-12-31T11:56:00.000000000","2021-12-31T19:56:00.000000000",4864,11.05833]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4851,4.5505]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4865,35.18333]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4869,36.0]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4855,346.5833]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4859,6.136439]
["2021-12-31T11:57:00.000000000","2021-12-31T19:57:00.000000000",4864,10.93333]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4851,3.819]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4865,33.91667]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4869,34.85]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4855,348.0333]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4859,5.095726]
["2021-12-31T11:58:00.000000000","2021-12-31T19:58:00.000000000",4864,11.35833]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4851,2.82725]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4865,32.88334]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4869,33.65833]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4855,351.7167]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4859,3.930758]
["2021-12-31T11:59:00.000000000","2021-12-31T19:59:00.000000000",4864,11.50833]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4851,2.746]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4865,30.975]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4869,31.74167]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4855,355.55]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4859,3.789192]
["2021-12-31T12:00:00.000000000","2021-12-31T20:00:00.000000000",4864,11.49167]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4851,2.80525]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4865,29.70833]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4869,30.21667]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4855,361.4167]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4859,4.013601]
["2021-12-31T12:01:00.000000000","2021-12-31T20:01:00.000000000",4864,11.41667]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4851,4.16025]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4865,27.75]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4869,28.45]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4855,361.5667]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4859,5.449379]
["2021-12-31T12:02:00.000000000","2021-12-31T20:02:00.000000000",4864,11.43333]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4851,7.1495]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4865,28.19167]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4869,29.05833]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4855,362.9833]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4859,9.594995]
["2021-12-31T12:03:00.000000000","2021-12-31T20:03:00.000000000",4864,11.375]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4851,2.151]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4865,27.9]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4869,28.66667]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4855,361.2333]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4859,3.207426]
["2021-12-31T12:04:00.000000000","2021-12-31T20:04:00.000000000",4864,11.18333]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4851,1.81825]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4865,26.31667]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4869,26.85833]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4855,363.2166]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4859,2.531259]
["2021-12-31T12:05:00.000000000","2021-12-31T20:05:00.000000000",4864,11.225]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4851,1.92525]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4865,24.68333]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4869,25.24167]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4855,364.7]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4859,2.680908]
["2021-12-31T12:06:00.000000000","2021-12-31T20:06:00.000000000",4864,11.25833]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4851,2.10075]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4865,24.0]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4869,24.61667]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4855,367.4333]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4859,3.005049]
["2021-12-31T12:07:00.000000000","2021-12-31T20:07:00.000000000",4864,11.35833]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4851,2.201]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4865,23.3]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4869,23.9]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4855,370.3333]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4859,3.13473]
["2021-12-31T12:08:00.000000000","2021-12-31T20:08:00.000000000",4864,11.65]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4851,2.3305]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4865,22.96667]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4869,23.54167]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4855,370.5667]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4859,3.42879]
["2021-12-31T12:09:00.000000000","2021-12-31T20:09:00.000000000",4864,11.86667]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4851,2.52725]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4865,22.575]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4869,23.075]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4855,370.8167]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4859,3.571158]
["2021-12-31T12:10:00.000000000","2021-12-31T20:10:00.000000000",4864,11.96667]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4851,5.70525]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4865,23.08333]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4869,23.54167]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4855,369.9333]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4859,7.794037]
["2021-12-31T12:11:00.000000000","2021-12-31T20:11:00.000000000",4864,12.16667]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4851,3.7755]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4865,24.04167]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4869,24.5]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4855,371.4]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4859,5.274926]
["2021-12-31T12:12:00.000000000","2021-12-31T20:12:00.000000000",4864,12.3]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4851,2.50075]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4865,23.425]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4869,24.025]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4855,367.0166]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4859,3.492783]
["2021-12-31T12:13:00.000000000","2021-12-31T20:13:00.000000000",4864,12.45]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4851,2.525]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4865,22.73333]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4869,23.33333]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4855,366.9666]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4859,3.640522]
["2021-12-31T12:14:00.000000000","2021-12-31T20:14:00.000000000",4864,12.44167]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4851,2.67075]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4865,22.73333]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4869,23.2]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4855,368.35]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4859,3.950272]
["2021-12-31T12:15:00.000000000","2021-12-31T20:15:00.000000000",4864,12.44167]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4851,2.33175]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4865,22.31667]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4869,22.76666]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4855,367.7833]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4859,3.462506]
["2021-12-31T12:16:00.000000000","2021-12-31T20:16:00.000000000",4864,12.56667]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4851,2.57475]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4865,22.19167]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4869,22.48333]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4855,371.4666]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4859,3.662511]
["2021-12-31T12:17:00.000000000","2021-12-31T20:17:00.000000000",4864,12.34167]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4851,3.79375]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4865,22.50833]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4869,22.89166]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4855,377.6833]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4859,5.274136]
["2021-12-31T12:18:00.000000000","2021-12-31T20:18:00.000000000",4864,11.70833]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4851,2.1575]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4865,22.35]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4869,22.66667]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4855,368.8833]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4859,2.998341]
["2021-12-31T12:19:00.000000000","2021-12-31T20:19:00.000000000",4864,11.75]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4851,2.2715]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4865,22.025]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4869,22.39166]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4855,368.2666]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4859,3.277894]
["2021-12-31T12:20:00.000000000","2021-12-31T20:20:00.000000000",4864,11.76667]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4851,2.54675]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4865,21.85]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4869,22.08333]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4855,369.5833]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4859,3.772535]
["2021-12-31T12:21:00.000000000","2021-12-31T20:21:00.000000000",4864,11.59167]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4851,4.4685]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4865,22.00833]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4869,22.35833]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4855,374.7833]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4859,6.436559]
["2021-12-31T12:22:00.000000000","2021-12-31T20:22:00.000000000",4864,11.38333]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4851,6.335499]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4865,23.61667]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4869,24.04167]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4855,385.35]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4859,9.06965]
["2021-12-31T12:23:00.000000000","2021-12-31T20:23:00.000000000",4864,11.56667]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4851,2.50725]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4865,23.78333]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4869,24.075]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4855,372.2166]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4859,3.697762]
["2021-12-31T12:24:00.000000000","2021-12-31T20:24:00.000000000",4864,11.68333]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4851,2.19475]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4865,22.81667]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4869,23.15833]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4855,362.0667]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4859,3.365255]
["2021-12-31T12:25:00.000000000","2021-12-31T20:25:00.000000000",4864,11.39167]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4851,1.934]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4865,22.05833]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4869,22.4]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4855,367.3167]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4859,2.893652]
["2021-12-31T12:26:00.000000000","2021-12-31T20:26:00.000000000",4864,11.2]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4851,1.925]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4865,21.325]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4869,21.59167]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4855,366.4666]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4859,2.749951]
["2021-12-31T12:27:00.000000000","2021-12-31T20:27:00.000000000",4864,11.075]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4851,1.78525]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4865,20.63333]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4869,20.975]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4855,367.4]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4859,2.553081]
["2021-12-31T12:28:00.000000000","2021-12-31T20:28:00.000000000",4864,10.91667]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4851,3.823]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4865,20.84167]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4869,21.16667]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4855,371.1667]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4859,5.429218]
["2021-12-31T12:29:00.000000000","2021-12-31T20:29:00.000000000",4864,10.90833]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4851,1.709]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4865,20.65]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4869,20.95833]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4855,366.7333]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4859,2.447636]
["2021-12-31T12:30:00.000000000","2021-12-31T20:30:00.000000000",4864,10.925]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4851,1.45975]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4865,20.21667]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4869,20.45]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4855,367.7833]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4859,2.027803]
["2021-12-31T12:31:00.000000000","2021-12-31T20:31:00.000000000",4864,11.10833]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4851,1.46775]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4865,19.775]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4869,19.94167]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4855,367.85]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4859,2.028635]
["2021-12-31T12:32:00.000000000","2021-12-31T20:32:00.000000000",4864,11.26667]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4851,1.40275]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4865,19.49167]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4869,19.74167]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4855,366.4833]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4859,1.909588]
["2021-12-31T12:33:00.000000000","2021-12-31T20:33:00.000000000",4864,11.29167]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4851,1.291]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4865,19.01667]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4869,19.225]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4855,368.0166]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4859,1.776358]
["2021-12-31T12:34:00.000000000","2021-12-31T20:34:00.000000000",4864,11.325]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4851,1.20825]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4865,18.64167]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4869,18.85833]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4855,367.9333]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4859,1.658524]
["2021-12-31T12:35:00.000000000","2021-12-31T20:35:00.000000000",4864,11.44167]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4851,1.151]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4865,18.325]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4869,18.66667]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4855,368.6]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4859,1.575427]
["2021-12-31T12:36:00.000000000","2021-12-31T20:36:00.000000000",4864,11.58333]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4851,1.13425]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4865,17.96667]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4869,18.34167]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4855,367.9667]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4859,1.544903]
["2021-12-31T12:37:00.000000000","2021-12-31T20:37:00.000000000",4864,11.575]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4851,1.19825]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4865,17.84167]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4869,18.14167]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4855,368.2167]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4859,1.652301]
["2021-12-31T12:38:00.000000000","2021-12-31T20:38:00.000000000",4864,11.525]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4851,3.22475]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4865,18.31667]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4869,18.61667]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4855,365.3333]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4859,4.621011]
["2021-12-31T12:39:00.000000000","2021-12-31T20:39:00.000000000",4864,11.30833]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4851,1.33075]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4865,18.46667]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4869,18.75]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4855,368.4167]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4859,1.970417]
["2021-12-31T12:40:00.000000000","2021-12-31T20:40:00.000000000",4864,11.075]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4851,1.4665]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4865,18.25833]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4869,18.43333]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4855,367.8667]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4859,2.050098]
["2021-12-31T12:41:00.000000000","2021-12-31T20:41:00.000000000",4864,10.80833]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4851,1.55475]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4865,18.13333]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4869,18.39167]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4855,368.5667]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4859,2.18221]
["2021-12-31T12:42:00.000000000","2021-12-31T20:42:00.000000000",4864,10.80833]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4851,1.51825]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4865,17.95833]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4869,18.23333]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4855,368.2333]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4859,2.147063]
["2021-12-31T12:43:00.000000000","2021-12-31T20:43:00.000000000",4864,10.94167]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4851,1.42025]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4865,17.73333]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4869,17.95]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4855,368.1833]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4859,2.002899]
["2021-12-31T12:44:00.000000000","2021-12-31T20:44:00.000000000",4864,10.58333]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4851,1.374]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4865,17.625]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4869,17.8]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4855,368.2833]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4859,1.927387]
["2021-12-31T12:45:00.000000000","2021-12-31T20:45:00.000000000",4864,10.39167]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4851,1.377]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4865,17.36667]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4869,17.625]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4855,368.8667]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4859,1.952292]
["2021-12-31T12:46:00.000000000","2021-12-31T20:46:00.000000000",4864,10.51667]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4851,1.43725]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4865,17.46667]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4869,17.66667]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4855,368.1667]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4859,2.030475]
["2021-12-31T12:47:00.000000000","2021-12-31T20:47:00.000000000",4864,10.65833]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4851,1.61225]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4865,17.48333]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4869,17.70833]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4855,371.8667]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4859,2.227205]
["2021-12-31T12:48:00.000000000","2021-12-31T20:48:00.000000000",4864,10.575]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4851,1.75925]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4865,17.59167]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4869,17.74167]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4855,372.25]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4859,2.467956]
["2021-12-31T12:49:00.000000000","2021-12-31T20:49:00.000000000",4864,10.675]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4851,1.61125]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4865,17.71667]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4869,17.93333]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4855,369.9667]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4859,2.277694]
["2021-12-31T12:50:00.000000000","2021-12-31T20:50:00.000000000",4864,10.79167]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4851,1.47625]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4865,17.69167]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4869,17.91667]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4855,368.6833]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4859,2.085864]
["2021-12-31T12:51:00.000000000","2021-12-31T20:51:00.000000000",4864,10.85833]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4851,1.3165]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4865,17.54167]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4869,17.7]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4855,367.5833]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4859,1.842227]
["2021-12-31T12:52:00.000000000","2021-12-31T20:52:00.000000000",4864,10.9]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4851,1.2035]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4865,17.425]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4869,17.64167]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4855,368.1]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4859,1.683822]
["2021-12-31T12:53:00.000000000","2021-12-31T20:53:00.000000000",4864,11.01667]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4851,1.11025]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4865,17.15]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4869,17.34167]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4855,367.3667]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4859,1.546155]
["2021-12-31T12:54:00.000000000","2021-12-31T20:54:00.000000000",4864,10.85833]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4851,1.063]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4865,16.80833]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4869,16.95]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4855,367.3]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4859,1.472188]
["2021-12-31T12:55:00.000000000","2021-12-31T20:55:00.000000000",4864,10.7]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4851,1.09625]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4865,16.425]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4869,16.59167]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4855,367.6667]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4859,1.533523]
["2021-12-31T12:56:00.000000000","2021-12-31T20:56:00.000000000",4864,10.69167]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4851,1.13375]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4865,16.25]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4869,16.4]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4855,369.15]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4859,1.685624]
["2021-12-31T12:57:00.000000000","2021-12-31T20:57:00.000000000",4864,10.675]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4851,1.23975]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4865,16.08333]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4869,16.21667]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4855,371.0667]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4859,1.806248]
["2021-12-31T12:58:00.000000000","2021-12-31T20:58:00.000000000",4864,10.6]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4851,1.336]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4865,16.025]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4869,16.15833]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4855,372.4666]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4859,1.931018]
["2021-12-31T12:59:00.000000000","2021-12-31T20:59:00.000000000",4864,10.4]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4851,1.38125]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4865,16.08333]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4869,16.23333]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4855,371.8333]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4859,2.018761]
["2021-12-31T13:00:00.000000000","2021-12-31T21:00:00.000000000",4864,10.41667]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4851,1.408]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4865,16.23333]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4869,16.375]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4855,371.4167]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4859,2.047352]
["2021-12-31T13:01:00.000000000","2021-12-31T21:01:00.000000000",4864,10.40833]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4851,1.398]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4865,16.15]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4869,16.25]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4855,372.0333]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4859,2.032151]
["2021-12-31T13:02:00.000000000","2021-12-31T21:02:00.000000000",4864,10.36667]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4851,1.4235]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4865,16.11667]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4869,16.25]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4855,371.95]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4859,2.064643]
["2021-12-31T13:03:00.000000000","2021-12-31T21:03:00.000000000",4864,10.44167]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4851,1.54375]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4865,16.18333]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4869,16.35833]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4855,371.15]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4859,2.176154]
["2021-12-31T13:04:00.000000000","2021-12-31T21:04:00.000000000",4864,10.68333]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4851,1.8315]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4865,16.15833]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4869,16.30833]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4855,372.9833]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4859,2.551378]
["2021-12-31T13:05:00.000000000","2021-12-31T21:05:00.000000000",4864,10.70833]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4851,3.7545]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4865,16.675]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4869,16.85]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4855,380.7833]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4859,5.017359]
["2021-12-31T13:06:00.000000000","2021-12-31T21:06:00.000000000",4864,10.84167]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4851,8.728499]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4865,19.7]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4869,19.80833]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4855,376.2167]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4859,11.92166]
["2021-12-31T13:07:00.000000000","2021-12-31T21:07:00.000000000",4864,11.16667]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4851,7.543]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4865,22.81667]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4869,23.225]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4855,366.05]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4859,10.74269]
["2021-12-31T13:08:00.000000000","2021-12-31T21:08:00.000000000",4864,11.66667]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4851,2.415]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4865,22.85]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4869,23.43333]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4855,366.35]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4859,3.409879]
["2021-12-31T13:09:00.000000000","2021-12-31T21:09:00.000000000",4864,11.99167]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4851,2.00925]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4865,22.525]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4869,22.825]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4855,353.5]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4859,2.783296]
["2021-12-31T13:10:00.000000000","2021-12-31T21:10:00.000000000",4864,11.89167]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4851,1.7485]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4865,21.78333]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4869,22.2]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4855,369.6167]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4859,2.421869]
["2021-12-31T13:11:00.000000000","2021-12-31T21:11:00.000000000",4864,12.0]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4851,1.57575]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4865,20.93333]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4869,21.58333]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4855,369.25]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4859,2.173732]
["2021-12-31T13:12:00.000000000","2021-12-31T21:12:00.000000000",4864,12.125]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4851,1.5935]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4865,20.44167]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4869,21.14167]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4855,368.7833]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4859,2.180192]
["2021-12-31T13:13:00.000000000","2021-12-31T21:13:00.000000000",4864,12.29167]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4851,4.36675]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4865,20.39167]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4869,21.06667]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4855,366.95]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4859,5.686401]
["2021-12-31T13:14:00.000000000","2021-12-31T21:14:00.000000000",4864,12.44167]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4851,8.51425]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4865,22.73333]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4869,23.56667]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4855,367.1667]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4859,11.45861]
["2021-12-31T13:15:00.000000000","2021-12-31T21:15:00.000000000",4864,12.65833]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4851,8.28825]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4865,24.63333]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4869,25.64166]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4855,364.5667]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4859,11.13356]
["2021-12-31T13:16:00.000000000","2021-12-31T21:16:00.000000000",4864,12.95833]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4851,7.82225]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4865,26.10833]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4869,27.45]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4855,360.9833]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4859,10.77223]
["2021-12-31T13:17:00.000000000","2021-12-31T21:17:00.000000000",4864,13.15]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4851,7.95275]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4865,26.93333]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4869,28.63333]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4855,366.5]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4859,10.47087]
["2021-12-31T13:18:00.000000000","2021-12-31T21:18:00.000000000",4864,13.35833]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4851,6.953249]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4865,27.65]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4869,29.33333]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4855,360.25]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4859,9.557858]
["2021-12-31T13:19:00.000000000","2021-12-31T21:19:00.000000000",4864,13.575]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4851,3.47075]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4865,27.34167]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4869,29.075]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4855,366.6167]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4859,4.846002]
["2021-12-31T13:20:00.000000000","2021-12-31T21:20:00.000000000",4864,13.69167]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4851,5.376999]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4865,26.825]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4869,28.55833]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4855,359.3833]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4859,7.355803]
["2021-12-31T13:21:00.000000000","2021-12-31T21:21:00.000000000",4864,13.6]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4851,5.258]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4865,27.05]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4869,28.68333]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4855,366.0]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4859,7.65715]
["2021-12-31T13:22:00.000000000","2021-12-31T21:22:00.000000000",4864,13.45]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4851,2.97025]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4865,26.55]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4869,28.54167]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4855,358.45]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4859,4.771094]
["2021-12-31T13:23:00.000000000","2021-12-31T21:23:00.000000000",4864,13.45]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4851,1.6855]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4865,25.13333]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4869,26.84167]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4855,359.0]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4859,2.557105]
["2021-12-31T13:24:00.000000000","2021-12-31T21:24:00.000000000",4864,13.5]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4851,1.474]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4865,23.81667]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4869,25.625]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4855,360.8]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4859,2.196574]
["2021-12-31T13:25:00.000000000","2021-12-31T21:25:00.000000000",4864,13.46667]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4851,1.389]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4865,22.55833]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4869,24.1]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4855,360.5333]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4859,2.015664]
["2021-12-31T13:26:00.000000000","2021-12-31T21:26:00.000000000",4864,13.34167]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4851,1.351]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4865,21.28333]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4869,22.775]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4855,364.3333]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4859,1.918816]
["2021-12-31T13:27:00.000000000","2021-12-31T21:27:00.000000000",4864,13.225]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4851,1.34825]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4865,20.13333]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4869,21.4]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4855,364.5333]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4859,1.888874]
["2021-12-31T13:28:00.000000000","2021-12-31T21:28:00.000000000",4864,13.05833]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4851,1.3585]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4865,19.225]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4869,20.55]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4855,364.1167]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4859,1.8697]
["2021-12-31T13:29:00.000000000","2021-12-31T21:29:00.000000000",4864,12.8]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4851,1.34075]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4865,18.55833]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4869,19.79167]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4855,368.4667]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4859,1.853832]
["2021-12-31T13:30:00.000000000","2021-12-31T21:30:00.000000000",4864,12.65]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4851,1.32175]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4865,18.025]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4869,19.025]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4855,369.15]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4859,1.850642]
["2021-12-31T13:31:00.000000000","2021-12-31T21:31:00.000000000",4864,12.525]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4851,1.33]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4865,17.54167]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4869,18.5]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4855,368.95]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4859,1.876132]
["2021-12-31T13:32:00.000000000","2021-12-31T21:32:00.000000000",4864,12.44167]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4851,1.347]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4865,17.15833]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4869,18.175]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4855,368.8667]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4859,1.928508]
["2021-12-31T13:33:00.000000000","2021-12-31T21:33:00.000000000",4864,12.20833]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4851,1.3865]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4865,16.85]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4869,17.83333]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4855,368.95]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4859,1.97632]
["2021-12-31T13:34:00.000000000","2021-12-31T21:34:00.000000000",4864,12.225]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4851,1.44125]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4865,16.63333]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4869,17.6]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4855,368.5166]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4859,2.006101]
["2021-12-31T13:35:00.000000000","2021-12-31T21:35:00.000000000",4864,12.16667]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4851,1.44875]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4865,16.675]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4869,17.53333]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4855,367.5333]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4859,2.057734]
["2021-12-31T13:36:00.000000000","2021-12-31T21:36:00.000000000",4864,12.1]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4851,1.4675]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4865,16.575]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4869,17.41667]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4855,368.1667]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4859,2.084144]
["2021-12-31T13:37:00.000000000","2021-12-31T21:37:00.000000000",4864,12.10833]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4851,1.48375]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4865,16.58333]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4869,17.35]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4855,370.1667]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4859,2.107556]
["2021-12-31T13:38:00.000000000","2021-12-31T21:38:00.000000000",4864,12.08333]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4851,1.4895]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4865,16.53333]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4869,17.3]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4855,371.6333]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4859,2.122659]
["2021-12-31T13:39:00.000000000","2021-12-31T21:39:00.000000000",4864,12.04167]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4851,1.46225]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4865,16.51667]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4869,17.2]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4855,369.3833]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4859,2.08376]
["2021-12-31T13:40:00.000000000","2021-12-31T21:40:00.000000000",4864,12.00833]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4851,1.43275]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4865,16.53333]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4869,17.23333]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4855,370.7]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4859,2.025994]
["2021-12-31T13:41:00.000000000","2021-12-31T21:41:00.000000000",4864,12.08333]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4851,1.411]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4865,16.48333]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4869,17.13333]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4855,371.5]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4859,2.009161]
["2021-12-31T13:42:00.000000000","2021-12-31T21:42:00.000000000",4864,12.10833]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4851,1.40625]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4865,16.55]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4869,17.14167]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4855,371.1833]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4859,1.997816]
["2021-12-31T13:43:00.000000000","2021-12-31T21:43:00.000000000",4864,12.2]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4851,1.4205]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4865,16.6]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4869,17.11667]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4855,370.6333]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4859,2.020584]
["2021-12-31T13:44:00.000000000","2021-12-31T21:44:00.000000000",4864,12.24167]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4851,1.43925]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4865,16.55833]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4869,17.1]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4855,371.25]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4859,2.060441]
["2021-12-31T13:45:00.000000000","2021-12-31T21:45:00.000000000",4864,12.16667]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4851,1.5045]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4865,16.64167]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4869,17.15]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4855,371.0166]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4859,2.118085]
["2021-12-31T13:46:00.000000000","2021-12-31T21:46:00.000000000",4864,12.23333]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4851,1.6035]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4865,16.64167]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4869,17.23333]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4855,365.1667]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4859,2.255114]
["2021-12-31T13:47:00.000000000","2021-12-31T21:47:00.000000000",4864,12.225]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4851,1.6785]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4865,16.625]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4869,17.21667]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4855,371.65]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4859,2.387194]
["2021-12-31T13:48:00.000000000","2021-12-31T21:48:00.000000000",4864,12.15833]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4851,1.72575]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4865,16.70833]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4869,17.275]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4855,371.95]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4859,2.458414]
["2021-12-31T13:49:00.000000000","2021-12-31T21:49:00.000000000",4864,12.10833]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4851,1.7405]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4865,16.875]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4869,17.44167]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4855,371.2]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4859,2.493912]
["2021-12-31T13:50:00.000000000","2021-12-31T21:50:00.000000000",4864,12.20833]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4851,1.72425]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4865,16.95833]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4869,17.49167]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4855,371.7833]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4859,2.490429]
["2021-12-31T13:51:00.000000000","2021-12-31T21:51:00.000000000",4864,12.20833]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4851,1.71875]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4865,17.175]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4869,17.65833]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4855,371.55]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4859,2.479894]
["2021-12-31T13:52:00.000000000","2021-12-31T21:52:00.000000000",4864,12.25833]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4851,1.72275]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4865,17.23333]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4869,17.675]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4855,370.05]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4859,2.475264]
["2021-12-31T13:53:00.000000000","2021-12-31T21:53:00.000000000",4864,12.325]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4851,1.74575]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4865,17.30833]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4869,17.725]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4855,371.8667]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4859,2.516497]
["2021-12-31T13:54:00.000000000","2021-12-31T21:54:00.000000000",4864,12.30833]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4851,1.7845]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4865,17.325]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4869,17.825]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4855,371.25]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4859,2.57675]
["2021-12-31T13:55:00.000000000","2021-12-31T21:55:00.000000000",4864,12.25833]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4851,1.7905]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4865,17.275]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4869,17.81667]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4855,371.95]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4859,2.592564]
["2021-12-31T13:56:00.000000000","2021-12-31T21:56:00.000000000",4864,12.3]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4851,1.7685]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4865,17.41667]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4869,17.91667]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4855,371.8333]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4859,2.582675]
["2021-12-31T13:57:00.000000000","2021-12-31T21:57:00.000000000",4864,12.20833]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4851,1.76575]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4865,17.525]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4869,18.06667]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4855,371.5833]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4859,2.571945]
["2021-12-31T13:58:00.000000000","2021-12-31T21:58:00.000000000",4864,12.29167]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4851,1.75025]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4865,17.525]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4869,18.16667]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4855,371.6833]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4859,2.545129]
["2021-12-31T13:59:00.000000000","2021-12-31T21:59:00.000000000",4864,12.33333]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4851,1.69975]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4865,17.5]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4869,18.225]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4855,371.3333]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4859,2.451012]
["2021-12-31T14:00:00.000000000","2021-12-31T22:00:00.000000000",4864,12.35]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4851,1.65175]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4865,17.475]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4869,18.05833]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4855,372.6333]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4859,2.384577]
["2021-12-31T14:01:00.000000000","2021-12-31T22:01:00.000000000",4864,12.38333]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4851,1.64675]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4865,17.36667]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4869,17.94167]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4855,371.9333]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4859,2.381155]
["2021-12-31T14:02:00.000000000","2021-12-31T22:02:00.000000000",4864,12.35]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4851,1.69475]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4865,17.35]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4869,17.86667]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4855,371.6]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4859,2.437054]
["2021-12-31T14:03:00.000000000","2021-12-31T22:03:00.000000000",4864,12.34167]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4851,1.7375]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4865,17.39167]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4869,17.86667]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4855,372.1333]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4859,2.500132]
["2021-12-31T14:04:00.000000000","2021-12-31T22:04:00.000000000",4864,12.31667]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4851,1.792]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4865,17.4]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4869,17.93333]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4855,371.9833]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4859,2.57681]
["2021-12-31T14:05:00.000000000","2021-12-31T22:05:00.000000000",4864,12.36667]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4851,1.8055]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4865,17.43333]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4869,17.975]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4855,351.55]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4859,2.593333]
["2021-12-31T14:06:00.000000000","2021-12-31T22:06:00.000000000",4864,12.34167]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4851,1.6995]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4865,17.60833]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4869,18.09167]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4855,369.6167]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4859,2.476575]
["2021-12-31T14:07:00.000000000","2021-12-31T22:07:00.000000000",4864,12.36667]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4851,1.5875]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4865,17.41667]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4869,17.98333]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4855,370.8667]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4859,2.298599]
["2021-12-31T14:08:00.000000000","2021-12-31T22:08:00.000000000",4864,12.39167]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4851,1.482]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4865,17.40833]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4869,17.88333]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4855,371.5]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4859,2.1401]
["2021-12-31T14:09:00.000000000","2021-12-31T22:09:00.000000000",4864,12.35]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4851,1.401]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4865,17.35]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4869,17.78333]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4855,370.8333]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4859,2.018611]
["2021-12-31T14:10:00.000000000","2021-12-31T22:10:00.000000000",4864,12.35833]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4851,1.3545]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4865,17.18333]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4869,17.66667]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4855,370.3167]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4859,1.940321]
["2021-12-31T14:11:00.000000000","2021-12-31T22:11:00.000000000",4864,12.325]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4851,1.33475]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4865,17.18333]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4869,17.66667]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4855,346.3333]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4859,1.888455]
["2021-12-31T14:12:00.000000000","2021-12-31T22:12:00.000000000",4864,12.275]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4851,1.33]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4865,17.11667]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4869,17.66667]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4855,367.35]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4859,1.87569]
["2021-12-31T14:13:00.000000000","2021-12-31T22:13:00.000000000",4864,12.3]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4851,1.30775]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4865,17.00833]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4869,17.45833]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4855,366.8833]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4859,1.846235]
["2021-12-31T14:14:00.000000000","2021-12-31T22:14:00.000000000",4864,12.34167]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4851,1.27525]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4865,16.80833]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4869,17.35833]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4855,367.8]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4859,1.805756]
["2021-12-31T14:15:00.000000000","2021-12-31T22:15:00.000000000",4864,12.3]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4851,1.24325]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4865,16.675]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4869,17.15833]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4855,367.2]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4859,1.760781]
["2021-12-31T14:16:00.000000000","2021-12-31T22:16:00.000000000",4864,12.29167]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4851,1.23525]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4865,16.63333]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4869,17.1]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4855,367.2333]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4859,1.732551]
["2021-12-31T14:17:00.000000000","2021-12-31T22:17:00.000000000",4864,12.20833]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4851,1.24025]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4865,16.59167]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4869,16.99167]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4855,361.3667]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4859,1.736831]
["2021-12-31T14:18:00.000000000","2021-12-31T22:18:00.000000000",4864,12.2]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4851,1.2555]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4865,16.46667]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4869,16.86667]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4855,370.1833]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4859,1.7891]
["2021-12-31T14:19:00.000000000","2021-12-31T22:19:00.000000000",4864,12.2]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4851,1.2625]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4865,16.40833]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4869,16.81667]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4855,370.6]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4859,1.795837]
["2021-12-31T14:20:00.000000000","2021-12-31T22:20:00.000000000",4864,12.125]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4851,1.24375]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4865,16.3]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4869,16.71667]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4855,369.9666]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4859,1.761694]
["2021-12-31T14:21:00.000000000","2021-12-31T22:21:00.000000000",4864,12.11667]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4851,1.2545]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4865,16.375]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4869,16.79167]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4855,370.2167]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4859,1.766459]
["2021-12-31T14:22:00.000000000","2021-12-31T22:22:00.000000000",4864,12.10833]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4851,1.26875]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4865,16.46667]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4869,16.86667]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4855,370.25]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4859,1.803941]
["2021-12-31T14:23:00.000000000","2021-12-31T22:23:00.000000000",4864,12.175]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4851,1.3355]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4865,16.5]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4869,16.85833]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4855,364.2833]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4859,1.88018]
["2021-12-31T14:24:00.000000000","2021-12-31T22:24:00.000000000",4864,12.18333]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4851,1.353]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4865,16.53333]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4869,16.85833]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4855,370.6333]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4859,1.943007]
["2021-12-31T14:25:00.000000000","2021-12-31T22:25:00.000000000",4864,12.2]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4851,1.38075]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4865,16.51667]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4869,16.875]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4855,371.05]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4859,1.975944]
["2021-12-31T14:26:00.000000000","2021-12-31T22:26:00.000000000",4864,12.11667]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4851,1.471]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4865,16.64167]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4869,16.96667]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4855,370.4167]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4859,2.065212]
["2021-12-31T14:27:00.000000000","2021-12-31T22:27:00.000000000",4864,12.11667]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4851,1.4965]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4865,16.66667]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4869,17.00833]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4855,370.65]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4859,2.149196]
["2021-12-31T14:28:00.000000000","2021-12-31T22:28:00.000000000",4864,12.16667]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4851,1.547]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4865,16.68333]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4869,17.03333]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4855,370.7666]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4859,2.319709]
["2021-12-31T14:29:00.000000000","2021-12-31T22:29:00.000000000",4864,12.2]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4851,3.09925]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4865,16.95833]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4869,17.375]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4855,356.3167]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4859,4.279061]
["2021-12-31T14:30:00.000000000","2021-12-31T22:30:00.000000000",4864,12.23333]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4851,6.21825]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4865,18.625]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4869,19.075]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4855,376.3]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4859,8.711626]
["2021-12-31T14:31:00.000000000","2021-12-31T22:31:00.000000000",4864,12.33333]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4851,6.3745]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4865,20.825]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4869,21.175]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4855,371.8]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4859,8.923684]
["2021-12-31T14:32:00.000000000","2021-12-31T22:32:00.000000000",4864,12.55833]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4851,6.36075]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4865,22.96667]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4869,23.24167]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4855,369.85]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4859,9.053048]
["2021-12-31T14:33:00.000000000","2021-12-31T22:33:00.000000000",4864,12.89167]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4851,4.2025]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4865,23.6]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4869,24.10833]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4855,372.5166]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4859,6.05574]
["2021-12-31T14:34:00.000000000","2021-12-31T22:34:00.000000000",4864,13.08333]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4851,4.10625]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4865,24.11667]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4869,24.90833]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4855,362.7333]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4859,6.320372]
["2021-12-31T14:35:00.000000000","2021-12-31T22:35:00.000000000",4864,13.08333]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4851,1.481]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4865,23.25]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4869,24.15833]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4855,359.0333]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4859,2.239404]
["2021-12-31T14:36:00.000000000","2021-12-31T22:36:00.000000000",4864,13.09167]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4851,1.44675]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4865,22.25833]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4869,23.2]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4855,359.7333]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4859,2.067962]
["2021-12-31T14:37:00.000000000","2021-12-31T22:37:00.000000000",4864,13.06667]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4851,1.8535]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4865,21.53333]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4869,22.31667]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4855,371.1333]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4859,2.608321]
["2021-12-31T14:38:00.000000000","2021-12-31T22:38:00.000000000",4864,12.94167]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4851,1.38625]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4865,20.79167]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4869,21.675]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4855,366.6333]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4859,1.904748]
["2021-12-31T14:39:00.000000000","2021-12-31T22:39:00.000000000",4864,12.85833]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4851,1.38175]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4865,20.41667]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4869,21.125]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4855,365.2833]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4859,1.918656]
["2021-12-31T14:40:00.000000000","2021-12-31T22:40:00.000000000",4864,12.8]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4851,1.3755]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4865,19.85]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4869,20.6]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4855,366.4333]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4859,1.906207]
["2021-12-31T14:41:00.000000000","2021-12-31T22:41:00.000000000",4864,12.81667]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4851,1.3535]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4865,19.40833]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4869,20.08333]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4855,369.1333]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4859,1.862848]
["2021-12-31T14:42:00.000000000","2021-12-31T22:42:00.000000000",4864,12.71667]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4851,1.3055]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4865,18.73333]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4869,19.5]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4855,366.8167]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4859,1.793508]
["2021-12-31T14:43:00.000000000","2021-12-31T22:43:00.000000000",4864,12.675]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4851,1.25925]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4865,18.23333]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4869,19.15]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4855,369.1167]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4859,1.732612]
["2021-12-31T14:44:00.000000000","2021-12-31T22:44:00.000000000",4864,12.45]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4851,1.233]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4865,17.9]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4869,18.79167]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4855,368.9333]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4859,1.699916]
["2021-12-31T14:45:00.000000000","2021-12-31T22:45:00.000000000",4864,12.375]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4851,1.20675]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4865,17.80833]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4869,18.55]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4855,369.5667]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4859,1.665094]
["2021-12-31T14:46:00.000000000","2021-12-31T22:46:00.000000000",4864,12.35833]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4851,1.166]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4865,17.45833]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4869,18.19167]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4855,369.15]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4859,1.609334]
["2021-12-31T14:47:00.000000000","2021-12-31T22:47:00.000000000",4864,12.225]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4851,1.134]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4865,17.2]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4869,17.86667]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4855,369.25]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4859,1.560642]
["2021-12-31T14:48:00.000000000","2021-12-31T22:48:00.000000000",4864,12.125]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4851,1.1155]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4865,16.80833]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4869,17.53333]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4855,368.0833]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4859,1.538316]
["2021-12-31T14:49:00.000000000","2021-12-31T22:49:00.000000000",4864,12.18333]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4851,1.089]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4865,16.46667]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4869,17.18333]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4855,368.9666]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4859,1.515826]
["2021-12-31T14:50:00.000000000","2021-12-31T22:50:00.000000000",4864,12.0]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4851,1.0495]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4865,16.28333]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4869,16.975]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4855,368.65]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4859,1.453912]
["2021-12-31T14:51:00.000000000","2021-12-31T22:51:00.000000000",4864,11.95833]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4851,1.0055]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4865,16.08333]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4869,16.8]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4855,369.4333]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4859,1.391591]
["2021-12-31T14:52:00.000000000","2021-12-31T22:52:00.000000000",4864,11.9]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4851,0.9589999]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4865,15.975]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4869,16.6]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4855,368.9666]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4859,1.32036]
["2021-12-31T14:53:00.000000000","2021-12-31T22:53:00.000000000",4864,11.875]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4851,0.9175]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4865,15.875]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4869,16.475]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4855,369.0667]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4859,1.260657]
["2021-12-31T14:54:00.000000000","2021-12-31T22:54:00.000000000",4864,11.81667]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4851,0.89125]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4865,15.74167]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4869,16.33333]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4855,368.0]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4859,1.225993]
["2021-12-31T14:55:00.000000000","2021-12-31T22:55:00.000000000",4864,11.76667]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4851,0.8759999]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4865,15.625]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4869,16.20833]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4855,368.3333]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4859,1.202647]
["2021-12-31T14:56:00.000000000","2021-12-31T22:56:00.000000000",4864,11.75833]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4851,0.85475]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4865,15.56667]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4869,16.06667]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4855,367.95]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4859,1.16339]
["2021-12-31T14:57:00.000000000","2021-12-31T22:57:00.000000000",4864,11.76667]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4851,0.823]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4865,15.5]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4869,16.025]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4855,368.9]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4859,1.118643]
["2021-12-31T14:58:00.000000000","2021-12-31T22:58:00.000000000",4864,11.775]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4851,0.79725]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4865,15.44167]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4869,15.90833]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4855,368.3]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4859,1.077017]
["2021-12-31T14:59:00.000000000","2021-12-31T22:59:00.000000000",4864,11.85833]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4851,0.77125]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4865,15.3]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4869,15.725]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4855,368.4]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4859,1.036616]
["2021-12-31T15:00:00.000000000","2021-12-31T23:00:00.000000000",4864,11.86667]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4851,0.7435]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4865,15.21667]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4869,15.60833]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4855,365.7666]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4859,1.001126]
["2021-12-31T15:01:00.000000000","2021-12-31T23:01:00.000000000",4864,11.875]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4851,0.714]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4865,15.10833]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4869,15.54167]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4855,366.1]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4859,0.9520985]
["2021-12-31T15:02:00.000000000","2021-12-31T23:02:00.000000000",4864,11.86667]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4851,0.687]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4865,15.03333]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4869,15.45833]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4855,366.8333]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4859,0.9113398]
["2021-12-31T15:03:00.000000000","2021-12-31T23:03:00.000000000",4864,11.8]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4851,0.66825]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4865,15.0]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4869,15.39167]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4855,365.9333]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4859,0.8814587]
["2021-12-31T15:04:00.000000000","2021-12-31T23:04:00.000000000",4864,11.80833]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4851,0.658]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4865,14.90833]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4869,15.28333]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4855,366.5333]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4859,0.8667926]
["2021-12-31T15:05:00.000000000","2021-12-31T23:05:00.000000000",4864,11.8]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4851,0.65325]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4865,14.81667]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4869,15.15833]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4855,366.45]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4859,0.856241]
["2021-12-31T15:06:00.000000000","2021-12-31T23:06:00.000000000",4864,11.84167]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4851,0.64375]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4865,14.7]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4869,15.11667]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4855,365.8167]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4859,0.8481901]
["2021-12-31T15:07:00.000000000","2021-12-31T23:07:00.000000000",4864,11.81667]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4851,0.63175]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4865,14.64167]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4869,15.025]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4855,365.7833]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4859,0.8210176]
["2021-12-31T15:08:00.000000000","2021-12-31T23:08:00.000000000",4864,11.725]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4851,0.623]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4865,14.64167]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4869,14.95833]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4855,366.5667]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4859,0.8075351]
["2021-12-31T15:09:00.000000000","2021-12-31T23:09:00.000000000",4864,11.76667]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4851,0.614]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4865,14.55833]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4869,14.875]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4855,365.7333]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4859,0.7948518]
["2021-12-31T15:10:00.000000000","2021-12-31T23:10:00.000000000",4864,11.80833]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4851,0.60575]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4865,14.48333]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4869,14.775]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4855,366.2333]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4859,0.7825868]
["2021-12-31T15:11:00.000000000","2021-12-31T23:11:00.000000000",4864,11.78333]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4851,0.6085]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4865,14.375]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4869,14.63333]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4855,366.1667]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4859,0.7822879]
["2021-12-31T15:12:00.000000000","2021-12-31T23:12:00.000000000",4864,11.69167]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4851,0.6205]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4865,14.35]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4869,14.63333]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4855,366.8167]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4859,0.799526]
["2021-12-31T15:13:00.000000000","2021-12-31T23:13:00.000000000",4864,11.69167]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4851,0.62025]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4865,14.325]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4869,14.6]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4855,367.45]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4859,0.8229482]
["2021-12-31T15:14:00.000000000","2021-12-31T23:14:00.000000000",4864,11.675]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4851,0.6075]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4865,14.35833]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4869,14.59167]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4855,368.6]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4859,0.7768268]
["2021-12-31T15:15:00.000000000","2021-12-31T23:15:00.000000000",4864,11.65]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4851,0.5605]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4865,14.3]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4869,14.54167]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4855,369.4167]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4859,0.7086346]
["2021-12-31T15:16:00.000000000","2021-12-31T23:16:00.000000000",4864,11.60833]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4851,0.515]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4865,14.29167]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4869,14.575]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4855,368.9666]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4859,0.6397065]
["2021-12-31T15:17:00.000000000","2021-12-31T23:17:00.000000000",4864,11.54167]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4851,0.48]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4865,14.2]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4869,14.48333]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4855,366.6167]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4859,0.592946]
["2021-12-31T15:18:00.000000000","2021-12-31T23:18:00.000000000",4864,11.5]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4851,0.445]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4865,14.11667]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4869,14.4]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4855,364.65]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4859,0.5408446]
["2021-12-31T15:19:00.000000000","2021-12-31T23:19:00.000000000",4864,11.44167]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4851,0.4365]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4865,14.1]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4869,14.35833]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4855,366.1667]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4859,0.5512599]
["2021-12-31T15:20:00.000000000","2021-12-31T23:20:00.000000000",4864,11.39167]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4851,0.437]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4865,14.0]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4869,14.20833]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4855,367.9833]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4859,0.5318794]
["2021-12-31T15:21:00.000000000","2021-12-31T23:21:00.000000000",4864,11.36667]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4851,0.453]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4865,13.9]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4869,14.125]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4855,367.1333]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4859,0.5529067]
["2021-12-31T15:22:00.000000000","2021-12-31T23:22:00.000000000",4864,11.34167]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4851,0.46875]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4865,13.88333]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4869,14.09167]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4855,367.7]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4859,0.5714476]
["2021-12-31T15:23:00.000000000","2021-12-31T23:23:00.000000000",4864,11.35833]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4851,0.4805]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4865,13.8]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4869,14.0]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4855,367.6333]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4859,0.5868065]
["2021-12-31T15:24:00.000000000","2021-12-31T23:24:00.000000000",4864,11.35833]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4851,0.48075]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4865,13.68333]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4869,13.88333]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4855,367.5667]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4859,0.5899388]
["2021-12-31T15:25:00.000000000","2021-12-31T23:25:00.000000000",4864,11.35833]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4851,0.482]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4865,13.625]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4869,13.8]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4855,364.4167]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4859,0.623732]
["2021-12-31T15:26:00.000000000","2021-12-31T23:26:00.000000000",4864,11.375]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4851,0.48775]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4865,13.59167]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4869,13.78333]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4855,365.7833]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4859,0.6007676]
["2021-12-31T15:27:00.000000000","2021-12-31T23:27:00.000000000",4864,11.3]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4851,0.48975]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4865,13.525]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4869,13.7]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4855,366.65]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4859,0.6058177]
["2021-12-31T15:28:00.000000000","2021-12-31T23:28:00.000000000",4864,11.3]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4851,0.5035]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4865,13.5]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4869,13.65]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4855,366.0833]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4859,0.6282983]
["2021-12-31T15:29:00.000000000","2021-12-31T23:29:00.000000000",4864,11.29167]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4851,0.54875]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4865,13.48333]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4869,13.61667]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4855,366.1]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4859,0.6787574]
["2021-12-31T15:30:00.000000000","2021-12-31T23:30:00.000000000",4864,11.30833]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4851,0.58125]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4865,13.44167]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4869,13.60833]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4855,366.15]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4859,0.7276333]
["2021-12-31T15:31:00.000000000","2021-12-31T23:31:00.000000000",4864,11.3]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4851,0.59575]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4865,13.43333]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4869,13.60833]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4855,366.6833]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4859,0.7806346]
["2021-12-31T15:32:00.000000000","2021-12-31T23:32:00.000000000",4864,11.30833]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4851,0.603]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4865,13.425]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4869,13.59167]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4855,368.5333]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4859,0.7735961]
["2021-12-31T15:33:00.000000000","2021-12-31T23:33:00.000000000",4864,11.3]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4851,0.60575]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4865,13.36667]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4869,13.56667]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4855,369.4833]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4859,0.7860224]
["2021-12-31T15:34:00.000000000","2021-12-31T23:34:00.000000000",4864,11.3]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4851,0.6005]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4865,13.275]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4869,13.51667]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4855,368.8333]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4859,0.783607]
["2021-12-31T15:35:00.000000000","2021-12-31T23:35:00.000000000",4864,11.24167]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4851,0.5837499]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4865,13.2]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4869,13.41667]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4855,368.9333]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4859,0.7567684]
["2021-12-31T15:36:00.000000000","2021-12-31T23:36:00.000000000",4864,11.18333]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4851,0.57375]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4865,13.1]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4869,13.34167]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4855,368.95]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4859,0.7376562]
["2021-12-31T15:37:00.000000000","2021-12-31T23:37:00.000000000",4864,11.18333]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4851,0.5825]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4865,13.08333]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4869,13.3]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4855,366.8833]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4859,0.7566872]
["2021-12-31T15:38:00.000000000","2021-12-31T23:38:00.000000000",4864,11.19167]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4851,0.59075]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4865,13.025]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4869,13.28333]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4855,367.5667]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4859,0.7527733]
["2021-12-31T15:39:00.000000000","2021-12-31T23:39:00.000000000",4864,11.2]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4851,0.5875]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4865,13.08333]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4869,13.29167]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4855,368.5667]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4859,0.7492295]
["2021-12-31T15:40:00.000000000","2021-12-31T23:40:00.000000000",4864,11.15]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4851,0.5665]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4865,13.05833]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4869,13.29167]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4855,367.9]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4859,0.715566]
["2021-12-31T15:41:00.000000000","2021-12-31T23:41:00.000000000",4864,11.13333]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4851,0.54825]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4865,13.01667]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4869,13.21667]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4855,367.9667]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4859,0.6909134]
["2021-12-31T15:42:00.000000000","2021-12-31T23:42:00.000000000",4864,11.125]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4851,0.5355]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4865,12.925]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4869,13.16667]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4855,367.9833]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4859,0.669567]
["2021-12-31T15:43:00.000000000","2021-12-31T23:43:00.000000000",4864,11.08333]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4851,0.527]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4865,12.85]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4869,13.05]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4855,367.2]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4859,0.6570037]
["2021-12-31T15:44:00.000000000","2021-12-31T23:44:00.000000000",4864,11.0]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4851,0.521]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4865,12.78333]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4869,13.0]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4855,365.15]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4859,0.6507416]
["2021-12-31T15:45:00.000000000","2021-12-31T23:45:00.000000000",4864,10.99167]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4851,0.52]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4865,12.71667]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4869,12.91667]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4855,366.0]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4859,0.6477138]
["2021-12-31T15:46:00.000000000","2021-12-31T23:46:00.000000000",4864,11.0]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4851,0.51275]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4865,12.68333]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4869,12.9]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4855,366.65]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4859,0.6381323]
["2021-12-31T15:47:00.000000000","2021-12-31T23:47:00.000000000",4864,11.0]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4851,0.5025]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4865,12.6]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4869,12.775]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4855,366.5333]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4859,0.6263734]
["2021-12-31T15:48:00.000000000","2021-12-31T23:48:00.000000000",4864,10.975]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4851,0.49775]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4865,12.50833]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4869,12.7]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4855,366.65]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4859,0.6178522]
["2021-12-31T15:49:00.000000000","2021-12-31T23:49:00.000000000",4864,10.95]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4851,0.48725]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4865,12.5]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4869,12.65833]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4855,366.55]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4859,0.6020765]
["2021-12-31T15:50:00.000000000","2021-12-31T23:50:00.000000000",4864,10.91667]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4851,0.5765]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4865,12.43333]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4869,12.61667]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4855,368.0]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4859,0.7206845]
["2021-12-31T15:51:00.000000000","2021-12-31T23:51:00.000000000",4864,10.90833]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4851,0.92975]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4865,12.55]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4869,12.73333]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4855,369.3]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4859,1.375764]
["2021-12-31T15:52:00.000000000","2021-12-31T23:52:00.000000000",4864,10.83333]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4851,1.57375]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4865,13.0]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4869,13.2]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4855,379.7]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4859,2.655353]
["2021-12-31T15:53:00.000000000","2021-12-31T23:53:00.000000000",4864,10.875]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4851,1.852]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4865,13.65833]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4869,13.93333]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4855,382.2666]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4859,3.28598]
["2021-12-31T15:54:00.000000000","2021-12-31T23:54:00.000000000",4864,10.90833]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4851,1.905]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4865,14.25]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4869,14.58333]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4855,379.6333]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4859,3.319085]
["2021-12-31T15:55:00.000000000","2021-12-31T23:55:00.000000000",4864,10.89167]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4851,1.7825]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4865,14.65833]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4869,15.04167]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4855,377.95]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4859,3.222692]
["2021-12-31T15:56:00.000000000","2021-12-31T23:56:00.000000000",4864,10.9]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4851,1.715]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4865,14.95]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4869,15.425]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4855,377.6667]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4859,3.042481]
["2021-12-31T15:57:00.000000000","2021-12-31T23:57:00.000000000",4864,10.875]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4851,1.57675]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4865,15.19167]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4869,15.66667]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4855,376.4833]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4859,2.962161]
["2021-12-31T15:58:00.000000000","2021-12-31T23:58:00.000000000",4864,10.9]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4851,1.3295]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4865,15.33333]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4869,15.84167]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4855,377.05]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4859,2.820792]
["2021-12-31T15:59:00.000000000","2021-12-31T23:59:00.000000000",4864,10.93333]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4851,1.14475]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4865,15.5]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4869,16.00833]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4855,375.55]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4859,2.738097]
["2021-12-31T16:00:00.000000000","2022-01-01T00:00:00.000000000",4864,10.975]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4851,0.97025]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4865,15.54167]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4869,16.04167]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4855,374.9333]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4859,2.654311]
["2021-12-31T16:01:00.000000000","2022-01-01T00:01:00.000000000",4864,10.96667]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4851,0.6285]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4865,15.55]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4869,16.08333]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4855,375.9]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4859,2.568028]
["2021-12-31T16:02:00.000000000","2022-01-01T00:02:00.000000000",4864,10.91667]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4851,0.465]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4865,15.45833]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4869,16.0]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4855,375.85]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4859,2.362422]
["2021-12-31T16:03:00.000000000","2022-01-01T00:03:00.000000000",4864,10.89167]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4851,0.3825]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4865,15.425]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4869,16.0]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4855,379.95]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4859,2.362158]
["2021-12-31T16:04:00.000000000","2022-01-01T00:04:00.000000000",4864,10.875]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4851,0.35575]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4865,15.40833]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4869,16.00833]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4855,387.4833]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4859,2.201107]
["2021-12-31T16:05:00.000000000","2022-01-01T00:05:00.000000000",4864,10.825]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4851,0.3195]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4865,15.475]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4869,16.01667]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4855,384.0833]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4859,1.917246]
["2021-12-31T16:06:00.000000000","2022-01-01T00:06:00.000000000",4864,10.8]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4851,0.291]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4865,15.16667]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4869,15.75]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4855,376.05]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4859,1.647388]
["2021-12-31T16:07:00.000000000","2022-01-01T00:07:00.000000000",4864,10.75833]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4851,0.27325]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4865,14.925]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4869,15.55833]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4855,364.8]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4859,1.266139]
["2021-12-31T16:08:00.000000000","2022-01-01T00:08:00.000000000",4864,10.7]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4851,0.266]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4865,14.775]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4869,15.40833]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4855,334.8]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4859,0.9825068]
["2021-12-31T16:09:00.000000000","2022-01-01T00:09:00.000000000",4864,10.61667]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4851,0.255]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4865,14.63333]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4869,15.16667]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4855,280.1167]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4859,0.9646731]
["2021-12-31T16:10:00.000000000","2022-01-01T00:10:00.000000000",4864,10.58333]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4851,0.24125]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4865,14.49167]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4869,15.04167]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4855,291.9167]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4859,0.6838216]
["2021-12-31T16:11:00.000000000","2022-01-01T00:11:00.000000000",4864,10.5]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4851,0.2345]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4865,14.28333]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4869,14.83333]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4855,323.7166]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4859,0.487852]
["2021-12-31T16:12:00.000000000","2022-01-01T00:12:00.000000000",4864,10.5]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4851,0.23025]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4865,14.15]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4869,14.7]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4855,359.85]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4859,0.3571999]
["2021-12-31T16:13:00.000000000","2022-01-01T00:13:00.000000000",4864,10.5]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4851,0.22225]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4865,13.95]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4869,14.53333]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4855,393.3667]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4859,0.3045473]
["2021-12-31T16:14:00.000000000","2022-01-01T00:14:00.000000000",4864,10.49167]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4851,0.21025]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4865,13.51667]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4869,14.075]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4855,396.6833]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4859,0.2566092]
["2021-12-31T16:15:00.000000000","2022-01-01T00:15:00.000000000",4864,10.46667]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4851,0.2065]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4865,13.125]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4869,13.55833]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4855,397.05]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4859,0.2500232]
["2021-12-31T16:16:00.000000000","2022-01-01T00:16:00.000000000",4864,10.425]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4851,0.189]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4865,12.70833]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4869,13.11667]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4855,376.15]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4859,0.1859811]
["2021-12-31T16:17:00.000000000","2022-01-01T00:17:00.000000000",4864,10.4]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4851,0.18]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4865,12.225]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4869,12.59167]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4855,352.2666]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4859,0.1695871]
["2021-12-31T16:18:00.000000000","2022-01-01T00:18:00.000000000",4864,10.33333]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4851,0.18625]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4865,11.84167]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4869,12.19167]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4855,372.05]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4859,0.2068484]
["2021-12-31T16:19:00.000000000","2022-01-01T00:19:00.000000000",4864,10.29167]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4851,0.179]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4865,11.55833]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4869,11.85]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4855,374.1333]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4859,0.1952639]
["2021-12-31T16:20:00.000000000","2022-01-01T00:20:00.000000000",4864,10.21667]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4851,0.171]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4865,11.26667]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4869,11.525]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4855,368.8333]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4859,0.1790233]
["2021-12-31T16:21:00.000000000","2022-01-01T00:21:00.000000000",4864,10.125]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4851,0.16475]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4865,11.18333]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4869,11.41667]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4855,371.1667]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4859,0.183481]
["2021-12-31T16:22:00.000000000","2022-01-01T00:22:00.000000000",4864,10.06667]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4851,0.15125]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4865,11.025]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4869,11.21667]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4855,352.75]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4859,0.1352935]
["2021-12-31T16:23:00.000000000","2022-01-01T00:23:00.000000000",4864,9.966666]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4851,0.1395]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4865,10.8]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4869,10.94167]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4855,336.8667]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4859,0.1082018]
["2021-12-31T16:24:00.000000000","2022-01-01T00:24:00.000000000",4864,9.908334]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4851,0.13475]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4865,10.60833]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4869,10.71667]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4855,332.2667]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4859,0.103176]
["2021-12-31T16:25:00.000000000","2022-01-01T00:25:00.000000000",4864,9.841666]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4851,0.13175]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4865,10.45833]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4869,10.53333]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4855,328.35]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4859,0.1010472]
["2021-12-31T16:26:00.000000000","2022-01-01T00:26:00.000000000",4864,9.816667]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4851,0.1275]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4865,10.36667]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4869,10.44167]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4855,331.0167]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4859,0.09655423]
["2021-12-31T16:27:00.000000000","2022-01-01T00:27:00.000000000",4864,9.775]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4851,0.1205]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4865,10.25]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4869,10.29167]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4855,332.6167]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4859,0.1135899]
["2021-12-31T16:28:00.000000000","2022-01-01T00:28:00.000000000",4864,9.733333]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4851,0.11475]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4865,10.23333]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4869,10.20833]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4855,332.6333]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4859,0.1206682]
["2021-12-31T16:29:00.000000000","2022-01-01T00:29:00.000000000",4864,9.708333]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4851,0.107]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4865,10.1]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4869,10.08333]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4855,332.6333]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4859,0.1713286]
["2021-12-31T16:30:00.000000000","2022-01-01T00:30:00.000000000",4864,9.7]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4851,0.078]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4865,10.05]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4869,10.025]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4855,365.5667]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4859,0.06439503]
["2021-12-31T16:31:00.000000000","2022-01-01T00:31:00.000000000",4864,9.7]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4851,0.021]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4865,9.95]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4869,9.941667]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4855,374.7]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4859,0.03083485]
["2021-12-31T16:32:00.000000000","2022-01-01T00:32:00.000000000",4864,9.683333]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4851,0.021]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4865,9.983333]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4869,9.925]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4855,367.5667]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4859,0.03082857]
["2021-12-31T16:33:00.000000000","2022-01-01T00:33:00.000000000",4864,9.616667]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4851,0.021]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4865,9.966666]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4869,9.900001]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4855,352.8333]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4859,0.03084895]
["2021-12-31T16:34:00.000000000","2022-01-01T00:34:00.000000000",4864,9.658333]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4851,0.02125]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4865,9.875]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4869,9.808333]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4855,343.7833]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4859,0.0307828]
["2021-12-31T16:35:00.000000000","2022-01-01T00:35:00.000000000",4864,9.616667]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4851,0.02275]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4865,9.900001]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4869,9.791667]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4855,335.8833]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4859,0.03084229]
["2021-12-31T16:36:00.000000000","2022-01-01T00:36:00.000000000",4864,9.6]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4851,0.027]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4865,9.908334]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4869,9.783334]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4855,330.7833]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4859,0.03094117]
["2021-12-31T16:37:00.000000000","2022-01-01T00:37:00.000000000",4864,9.65]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4851,0.0255]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4865,9.883334]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4869,9.766666]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4855,326.6667]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4859,0.03089668]
["2021-12-31T16:38:00.000000000","2022-01-01T00:38:00.000000000",4864,9.675]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4851,0.027]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4865,9.791667]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4869,9.691667]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4855,319.7]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4859,0.03082075]
["2021-12-31T16:39:00.000000000","2022-01-01T00:39:00.000000000",4864,9.625]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4851,0.02925]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4865,9.775]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4869,9.666667]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4855,313.3167]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4859,0.03083006]
["2021-12-31T16:40:00.000000000","2022-01-01T00:40:00.000000000",4864,9.6]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4851,0.02575]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4865,9.8]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4869,9.666666]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4855,287.3833]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4859,0.03089705]
["2021-12-31T16:41:00.000000000","2022-01-01T00:41:00.000000000",4864,9.516666]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4851,0.02325]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4865,9.816667]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4869,9.708333]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4855,243.1833]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4859,0.03082583]
["2021-12-31T16:42:00.000000000","2022-01-01T00:42:00.000000000",4864,9.441667]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4851,0.01925]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4865,9.808333]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4869,9.708333]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4855,95.96667]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4859,0.03090579]
["2021-12-31T16:43:00.000000000","2022-01-01T00:43:00.000000000",4864,9.366667]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4851,0.0165]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4865,9.866667]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4869,9.724999]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4855,41.9]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4859,0.03099032]
["2021-12-31T16:44:00.000000000","2022-01-01T00:44:00.000000000",4864,9.375]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4851,0.014]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4865,9.916667]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4869,9.775]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4855,44.59999]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4859,0.03100821]
["2021-12-31T16:45:00.000000000","2022-01-01T00:45:00.000000000",4864,9.408334]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4851,0.01225]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4865,9.908334]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4869,9.783334]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4855,43.08333]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4859,0.03106963]
["2021-12-31T16:46:00.000000000","2022-01-01T00:46:00.000000000",4864,9.508333]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4851,0.01025]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4865,9.908334]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4869,9.8]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4855,40.95]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4859,0.03102745]
["2021-12-31T16:47:00.000000000","2022-01-01T00:47:00.000000000",4864,9.55]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4851,0.00875]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4865,9.883334]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4869,9.791667]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4855,37.4]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4859,0.03106421]
["2021-12-31T16:48:00.000000000","2022-01-01T00:48:00.000000000",4864,9.466666]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4851,0.007749999]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4865,9.875]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4869,9.791667]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4855,34.16667]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4859,0.0310594]
["2021-12-31T16:49:00.000000000","2022-01-01T00:49:00.000000000",4864,9.491666]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4851,0.005249999]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4865,9.841666]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4869,9.791667]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4855,30.28333]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4859,0.03101451]
["2021-12-31T16:50:00.000000000","2022-01-01T00:50:00.000000000",4864,9.5]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4851,0.00325]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4865,9.8]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4869,9.733333]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4855,29.31667]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4859,0.03103627]
["2021-12-31T16:51:00.000000000","2022-01-01T00:51:00.000000000",4864,9.5]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4851,0.003]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4865,9.775]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4869,9.683333]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4855,27.45]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4859,0.03107452]
["2021-12-31T16:52:00.000000000","2022-01-01T00:52:00.000000000",4864,9.5]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4851,0.003]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4865,9.7]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4869,9.616667]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4855,24.98333]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4859,0.0310829]
["2021-12-31T16:53:00.000000000","2022-01-01T00:53:00.000000000",4864,9.525]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4851,0.003]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4865,9.633333]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4869,9.525]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4855,21.06667]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4859,0.03105808]
["2021-12-31T16:54:00.000000000","2022-01-01T00:54:00.000000000",4864,9.508333]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4851,0.003]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4865,9.625]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4869,9.5]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4855,18.88333]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4859,0.03099684]
["2021-12-31T16:55:00.000000000","2022-01-01T00:55:00.000000000",4864,9.491666]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4851,0.003]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4865,9.558333]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4869,9.466666]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4855,17.48333]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4859,0.03113266]
["2021-12-31T16:56:00.000000000","2022-01-01T00:56:00.000000000",4864,9.433333]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4851,0.003]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4865,9.533334]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4869,9.383333]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4855,15.86667]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4859,0.03104155]
["2021-12-31T16:57:00.000000000","2022-01-01T00:57:00.000000000",4864,9.483333]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4851,0.003]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4865,9.5]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4869,9.333333]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4855,14.75]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4859,0.03106893]
["2021-12-31T16:58:00.000000000","2022-01-01T00:58:00.000000000",4864,9.5]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4851,0.003]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4865,9.483333]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4869,9.35]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4855,14.9]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4859,0.03105044]
["2021-12-31T16:59:00.000000000","2022-01-01T00:59:00.000000000",4864,9.433333]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4851,0.003]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4865,9.433333]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4869,9.325]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4855,14.88333]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4859,0.03100034]
["2021-12-31T17:00:00.000000000","2022-01-01T01:00:00.000000000",4864,9.441667]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4851,0.003]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4865,9.391667]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4869,9.275]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4855,14.76667]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4859,0.03113771]
["2021-12-31T17:01:00.000000000","2022-01-01T01:01:00.000000000",4864,9.491666]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4851,0.003]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4865,9.341666]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4869,9.258333]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4855,14.73333]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4859,0.03126723]
["2021-12-31T17:02:00.000000000","2022-01-01T01:02:00.000000000",4864,9.466666]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4851,0.003]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4865,9.375]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4869,9.275]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4855,14.75]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4859,0.03126058]
["2021-12-31T17:03:00.000000000","2022-01-01T01:03:00.000000000",4864,9.483333]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4851,0.003]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4865,9.400001]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4869,9.308333]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4855,13.21667]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4859,0.03121649]
["2021-12-31T17:04:00.000000000","2022-01-01T01:04:00.000000000",4864,9.533334]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4851,0.003]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4865,9.375]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4869,9.266666]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4855,11.73333]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4859,0.03115647]
["2021-12-31T17:05:00.000000000","2022-01-01T01:05:00.000000000",4864,9.466666]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4851,0.003]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4865,9.316667]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4869,9.241666]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4855,10.53333]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4859,0.03000909]
["2021-12-31T17:06:00.000000000","2022-01-01T01:06:00.000000000",4864,9.45]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4851,0.003]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4865,9.233333]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4869,9.158333]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4855,9.583333]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4859,0.02999688]
["2021-12-31T17:07:00.000000000","2022-01-01T01:07:00.000000000",4864,9.416667]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4851,0.003]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4865,9.291667]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4869,9.191667]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4855,8.75]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4859,0.03003291]
["2021-12-31T17:08:00.000000000","2022-01-01T01:08:00.000000000",4864,9.375]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4851,0.003]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4865,9.358333]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4869,9.233333]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4855,8.083333]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4859,0.03008023]
["2021-12-31T17:09:00.000000000","2022-01-01T01:09:00.000000000",4864,9.391667]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4851,0.003]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4865,9.3]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4869,9.25]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4855,7.55]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4859,0.02996639]
["2021-12-31T17:10:00.000000000","2022-01-01T01:10:00.000000000",4864,9.433333]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4851,0.003]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4865,9.325]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4869,9.266666]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4855,7.15]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4859,0.03001587]
["2021-12-31T17:11:00.000000000","2022-01-01T01:11:00.000000000",4864,9.358334]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4851,0.003]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4865,9.308333]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4869,9.266666]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4855,6.866667]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4859,0.03004295]
["2021-12-31T17:12:00.000000000","2022-01-01T01:12:00.000000000",4864,9.3]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4851,0.003]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4865,9.3]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4869,9.216666]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4855,6.533333]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4859,0.03010152]
["2021-12-31T17:13:00.000000000","2022-01-01T01:13:00.000000000",4864,9.3]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4851,0.003]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4865,9.308333]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4869,9.208333]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4855,6.283333]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4859,0.03005221]
["2021-12-31T17:14:00.000000000","2022-01-01T01:14:00.000000000",4864,9.308333]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4851,0.003]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4865,9.241666]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4869,9.15]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4855,6.033333]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4859,0.0300594]
["2021-12-31T17:15:00.000000000","2022-01-01T01:15:00.000000000",4864,9.316667]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4851,0.003]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4865,9.175]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4869,9.091666]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4855,5.85]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4859,0.03003736]
["2021-12-31T17:16:00.000000000","2022-01-01T01:16:00.000000000",4864,9.308333]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4851,0.003]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4865,9.141666]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4869,9.075]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4855,5.666667]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4859,0.03000638]
["2021-12-31T17:17:00.000000000","2022-01-01T01:17:00.000000000",4864,9.3]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4851,0.003]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4865,9.133333]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4869,9.058333]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4855,5.55]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4859,0.03005366]
["2021-12-31T17:18:00.000000000","2022-01-01T01:18:00.000000000",4864,9.291667]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4851,0.003]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4865,9.125]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4869,9.091666]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4855,5.4]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4859,0.02996397]
["2021-12-31T17:19:00.000000000","2022-01-01T01:19:00.000000000",4864,9.3]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4851,0.003]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4865,9.05]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4869,9.008333]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4855,5.3]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4859,0.03003846]
["2021-12-31T17:20:00.000000000","2022-01-01T01:20:00.000000000",4864,9.275]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4851,0.003]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4865,9.008333]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4869,8.974999]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4855,5.2]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4859,0.03011255]
["2021-12-31T17:21:00.000000000","2022-01-01T01:21:00.000000000",4864,9.208333]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4851,0.003]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4865,9.025]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4869,9.0]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4855,5.083333]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4859,0.02999463]
["2021-12-31T17:22:00.000000000","2022-01-01T01:22:00.000000000",4864,9.191667]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4851,0.003]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4865,9.091666]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4869,9.025]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4855,4.966667]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4859,0.03000965]
["2021-12-31T17:23:00.000000000","2022-01-01T01:23:00.000000000",4864,9.166667]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4851,0.003]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4865,9.1]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4869,9.083333]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4855,4.75]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4859,0.03002577]
["2021-12-31T17:24:00.000000000","2022-01-01T01:24:00.000000000",4864,9.141666]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4851,0.003]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4865,9.141666]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4869,9.108334]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4855,4.383333]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4859,0.02994026]
["2021-12-31T17:25:00.000000000","2022-01-01T01:25:00.000000000",4864,9.15]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4851,0.003]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4865,9.2]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4869,9.158333]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4855,3.983333]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4859,0.02999303]
["2021-12-31T17:26:00.000000000","2022-01-01T01:26:00.000000000",4864,9.2]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4851,0.003]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4865,9.233333]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4869,9.2]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4855,3.683333]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4859,0.03002801]
["2021-12-31T17:27:00.000000000","2022-01-01T01:27:00.000000000",4864,9.208333]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4851,0.003]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4865,9.224999]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4869,9.224999]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4855,3.333333]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4859,0.02996823]
["2021-12-31T17:28:00.000000000","2022-01-01T01:28:00.000000000",4864,9.258333]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4851,0.003]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4865,9.275]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4869,9.258333]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4855,3.116667]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4859,0.03004597]
["2021-12-31T17:29:00.000000000","2022-01-01T01:29:00.000000000",4864,9.25]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4851,0.003]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4865,9.258333]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4869,9.25]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4855,2.916666]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4859,0.02996084]
["2021-12-31T17:30:00.000000000","2022-01-01T01:30:00.000000000",4864,9.283334]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4851,0.003]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4865,9.241666]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4869,9.208333]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4855,2.8]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4859,0.02994604]
["2021-12-31T17:31:00.000000000","2022-01-01T01:31:00.000000000",4864,9.291667]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4851,0.003]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4865,9.208333]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4869,9.175]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4855,2.616667]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4859,0.02998989]
["2021-12-31T17:32:00.000000000","2022-01-01T01:32:00.000000000",4864,9.233333]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4851,0.003]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4865,9.2]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4869,9.166667]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4855,2.6]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4859,0.02995657]
["2021-12-31T17:33:00.000000000","2022-01-01T01:33:00.000000000",4864,9.224999]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4851,0.003]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4865,9.183333]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4869,9.175]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4855,2.483333]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4859,0.02997275]
["2021-12-31T17:34:00.000000000","2022-01-01T01:34:00.000000000",4864,9.258333]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4851,0.003]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4865,9.183333]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4869,9.166667]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4855,2.4]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4859,0.03009155]
["2021-12-31T17:35:00.000000000","2022-01-01T01:35:00.000000000",4864,9.375]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4851,0.003]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4865,9.099999]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4869,9.116667]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4855,2.4]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4859,0.0300031]
["2021-12-31T17:36:00.000000000","2022-01-01T01:36:00.000000000",4864,9.191667]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4851,0.003]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4865,9.025]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4869,9.016666]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4855,2.4]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4859,0.02995975]
["2021-12-31T17:37:00.000000000","2022-01-01T01:37:00.000000000",4864,9.125]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4851,0.003]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4865,8.991667]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4869,8.983333]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4855,2.4]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4859,0.02994105]
["2021-12-31T17:38:00.000000000","2022-01-01T01:38:00.000000000",4864,9.041667]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4851,0.003]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4865,8.933333]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4869,8.933333]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4855,2.4]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4859,0.02995013]
["2021-12-31T17:39:00.000000000","2022-01-01T01:39:00.000000000",4864,9.0]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4851,0.003]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4865,8.900001]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4869,8.900001]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4855,2.4]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4859,0.02995642]
["2021-12-31T17:40:00.000000000","2022-01-01T01:40:00.000000000",4864,9.008333]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4851,0.003]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4865,8.916667]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4869,8.891667]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4855,2.4]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4859,0.03001747]
["2021-12-31T17:41:00.000000000","2022-01-01T01:41:00.000000000",4864,8.974999]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4851,0.003]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4865,8.941667]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4869,8.883334]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4855,2.4]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4859,0.03002881]
["2021-12-31T17:42:00.000000000","2022-01-01T01:42:00.000000000",4864,8.900001]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4851,0.003]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4865,8.941667]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4869,8.866667]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4855,2.4]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4859,0.03001545]
["2021-12-31T17:43:00.000000000","2022-01-01T01:43:00.000000000",4864,8.908334]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4851,0.003]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4865,8.933333]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4869,8.841666]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4855,2.4]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4859,0.03002955]
["2021-12-31T17:44:00.000000000","2022-01-01T01:44:00.000000000",4864,8.891667]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4851,0.003]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4865,8.941667]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4869,8.816667]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4855,2.4]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4859,0.03002403]
["2021-12-31T17:45:00.000000000","2022-01-01T01:45:00.000000000",4864,8.900001]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4851,0.003]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4865,8.900001]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4869,8.833333]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4855,2.4]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4859,0.02994103]
["2021-12-31T17:46:00.000000000","2022-01-01T01:46:00.000000000",4864,8.891667]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4851,0.003]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4865,8.908334]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4869,8.833333]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4855,2.4]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4859,0.03001509]
["2021-12-31T17:47:00.000000000","2022-01-01T01:47:00.000000000",4864,8.816667]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4851,0.003]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4865,8.933333]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4869,8.85]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4855,2.4]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4859,0.03004252]
["2021-12-31T17:48:00.000000000","2022-01-01T01:48:00.000000000",4864,8.883334]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4851,0.003]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4865,8.983333]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4869,8.883334]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4855,2.366667]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4859,0.02991937]
["2021-12-31T17:49:00.000000000","2022-01-01T01:49:00.000000000",4864,8.900001]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4851,0.003]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4865,8.916667]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4869,8.866667]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4855,2.333333]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4859,0.02997055]
["2021-12-31T17:50:00.000000000","2022-01-01T01:50:00.000000000",4864,8.858334]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4851,0.003]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4865,8.900001]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4869,8.816667]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4855,2.25]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4859,0.02994576]
["2021-12-31T17:51:00.000000000","2022-01-01T01:51:00.000000000",4864,8.8]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4851,0.003]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4865,8.866667]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4869,8.825]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4855,2.216667]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4859,0.02999538]
["2021-12-31T17:52:00.000000000","2022-01-01T01:52:00.000000000",4864,8.8]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4851,0.003]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4865,8.916667]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4869,8.875]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4855,2.2]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4859,0.03000169]
["2021-12-31T17:53:00.000000000","2022-01-01T01:53:00.000000000",4864,8.825]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4851,0.003]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4865,8.900001]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4869,8.900001]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4855,2.2]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4859,0.02994285]
["2021-12-31T17:54:00.000000000","2022-01-01T01:54:00.000000000",4864,8.916667]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4851,0.003]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4865,8.966666]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4869,8.900001]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4855,2.2]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4859,0.03002474]
["2021-12-31T17:55:00.000000000","2022-01-01T01:55:00.000000000",4864,8.916667]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4851,0.003]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4865,9.05]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4869,8.966666]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4855,2.2]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4859,0.0299983]
["2021-12-31T17:56:00.000000000","2022-01-01T01:56:00.000000000",4864,8.974999]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4851,0.003]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4865,9.108334]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4869,9.041667]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4855,2.2]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4859,0.0300611]
["2021-12-31T17:57:00.000000000","2022-01-01T01:57:00.000000000",4864,9.041667]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4851,0.003]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4865,9.233333]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4869,9.175]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4855,2.25]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4859,0.0299536]
["2021-12-31T17:58:00.000000000","2022-01-01T01:58:00.000000000",4864,9.116667]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4851,0.003]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4865,9.3]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4869,9.275]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4855,2.4]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4859,0.02994032]
["2021-12-31T17:59:00.000000000","2022-01-01T01:59:00.000000000",4864,9.191667]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4851,0.003]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4865,9.358334]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4869,9.275]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4855,2.4]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4859,0.02992644]
["2021-12-31T18:00:00.000000000","2022-01-01T02:00:00.000000000",4864,9.191667]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4851,0.003]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4865,9.383334]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4869,9.325]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4855,2.4]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4859,0.02989727]
["2021-12-31T18:01:00.000000000","2022-01-01T02:01:00.000000000",4864,9.166667]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4851,0.003]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4865,9.383333]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4869,9.325]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4855,2.5]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4859,0.03007503]
["2021-12-31T18:02:00.000000000","2022-01-01T02:02:00.000000000",4864,9.191667]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4851,0.003]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4865,9.458333]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4869,9.425]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4855,2.6]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4859,0.02998185]
["2021-12-31T18:03:00.000000000","2022-01-01T02:03:00.000000000",4864,9.166667]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4851,0.003]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4865,9.5]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4869,9.45]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4855,2.6]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4859,0.0300269]
["2021-12-31T18:04:00.000000000","2022-01-01T02:04:00.000000000",4864,9.216666]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4851,0.003]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4865,9.558333]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4869,9.5]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4855,2.6]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4859,0.03001706]
["2021-12-31T18:05:00.000000000","2022-01-01T02:05:00.000000000",4864,9.191667]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4851,0.003]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4865,9.625]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4869,9.599999]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4855,2.716666]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4859,0.02993376]
["2021-12-31T18:06:00.000000000","2022-01-01T02:06:00.000000000",4864,9.183333]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4851,0.003]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4865,9.708333]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4869,9.666667]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4855,2.8]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4859,0.03004825]
["2021-12-31T18:07:00.000000000","2022-01-01T02:07:00.000000000",4864,9.266666]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4851,0.003]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4865,9.783334]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4869,9.724999]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4855,2.8]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4859,0.03004637]
["2021-12-31T18:08:00.000000000","2022-01-01T02:08:00.000000000",4864,9.366667]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4851,0.003]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4865,9.8]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4869,9.775]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4855,2.8]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4859,0.02993613]
["2021-12-31T18:09:00.000000000","2022-01-01T02:09:00.000000000",4864,9.316667]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4851,0.003]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4865,9.766666]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4869,9.7]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4855,2.9]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4859,0.03000029]
["2021-12-31T18:10:00.000000000","2022-01-01T02:10:00.000000000",4864,9.349999]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4851,0.003]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4865,9.775]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4869,9.75]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4855,3.0]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4859,0.02998956]
["2021-12-31T18:11:00.000000000","2022-01-01T02:11:00.000000000",4864,9.291667]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4851,0.003]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4865,9.75]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4869,9.716666]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4855,3.0]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4859,0.03000198]
["2021-12-31T18:12:00.000000000","2022-01-01T02:12:00.000000000",4864,9.3]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4851,0.003]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4865,9.75]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4869,9.708333]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4855,3.0]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4859,0.02996344]
["2021-12-31T18:13:00.000000000","2022-01-01T02:13:00.000000000",4864,9.25]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4851,0.003]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4865,9.808333]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4869,9.758333]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4855,3.15]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4859,0.02995626]
["2021-12-31T18:14:00.000000000","2022-01-01T02:14:00.000000000",4864,9.241666]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4851,0.003]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4865,9.891667]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4869,9.816667]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4855,3.2]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4859,0.03002734]
["2021-12-31T18:15:00.000000000","2022-01-01T02:15:00.000000000",4864,9.291667]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4851,0.003]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4865,9.875]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4869,9.833333]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4855,3.2]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4859,0.02997847]
["2021-12-31T18:16:00.000000000","2022-01-01T02:16:00.000000000",4864,9.308333]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4851,0.003]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4865,9.883334]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4869,9.833333]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4855,3.2]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4859,0.03007304]
["2021-12-31T18:17:00.000000000","2022-01-01T02:17:00.000000000",4864,9.266666]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4851,0.003]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4865,9.883334]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4869,9.825]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4855,3.2]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4859,0.0299952]
["2021-12-31T18:18:00.000000000","2022-01-01T02:18:00.000000000",4864,9.258333]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4851,0.003]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4865,9.833333]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4869,9.8]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4855,3.2]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4859,0.03001747]
["2021-12-31T18:19:00.000000000","2022-01-01T02:19:00.000000000",4864,9.241666]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4851,0.003]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4865,9.758333]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4869,9.766666]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4855,3.2]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4859,0.02992514]
["2021-12-31T18:20:00.000000000","2022-01-01T02:20:00.000000000",4864,9.233333]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4851,0.003]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4865,9.591666]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4869,9.65]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4855,3.2]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4859,0.0299956]
["2021-12-31T18:21:00.000000000","2022-01-01T02:21:00.000000000",4864,9.258333]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4851,0.003]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4865,9.608334]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4869,9.666667]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4855,3.2]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4859,0.03003348]
["2021-12-31T18:22:00.000000000","2022-01-01T02:22:00.000000000",4864,9.233333]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4851,0.003]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4865,9.7]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4869,9.741666]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4855,3.2]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4859,0.0300038]
["2021-12-31T18:23:00.000000000","2022-01-01T02:23:00.000000000",4864,9.3]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4851,0.003]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4865,9.816667]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4869,9.8]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4855,3.2]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4859,0.03002778]
["2021-12-31T18:24:00.000000000","2022-01-01T02:24:00.000000000",4864,9.341666]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4851,0.003]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4865,9.883334]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4869,9.858334]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4855,3.2]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4859,0.03000534]
["2021-12-31T18:25:00.000000000","2022-01-01T02:25:00.000000000",4864,9.308333]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4851,0.003]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4865,9.933333]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4869,9.925]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4855,3.2]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4859,0.03005094]
["2021-12-31T18:26:00.000000000","2022-01-01T02:26:00.000000000",4864,9.341666]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4851,0.003]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4865,9.991666]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4869,9.958333]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4855,3.183333]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4859,0.03008119]
["2021-12-31T18:27:00.000000000","2022-01-01T02:27:00.000000000",4864,9.391667]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4851,0.003]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4865,10.01667]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4869,9.983333]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4855,3.1]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4859,0.03005106]
["2021-12-31T18:28:00.000000000","2022-01-01T02:28:00.000000000",4864,9.383334]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4851,0.003]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4865,10.0]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4869,9.991666]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4855,3.033333]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4859,0.03001763]
["2021-12-31T18:29:00.000000000","2022-01-01T02:29:00.000000000",4864,9.375]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4851,0.003]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4865,9.991666]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4869,9.966666]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4855,3.0]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4859,0.03003045]
["2021-12-31T18:30:00.000000000","2022-01-01T02:30:00.000000000",4864,9.366667]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4851,0.003]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4865,10.0]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4869,9.95]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4855,3.0]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4859,0.02999868]
["2021-12-31T18:31:00.000000000","2022-01-01T02:31:00.000000000",4864,9.316667]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4851,0.003]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4865,9.95]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4869,9.933333]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4855,3.0]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4859,0.02996409]
["2021-12-31T18:32:00.000000000","2022-01-01T02:32:00.000000000",4864,9.341666]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4851,0.003]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4865,10.0]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4869,9.916667]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4855,3.0]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4859,0.0299838]
["2021-12-31T18:33:00.000000000","2022-01-01T02:33:00.000000000",4864,9.325]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4851,0.003]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4865,9.974999]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4869,9.916667]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4855,3.0]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4859,0.03000454]
["2021-12-31T18:34:00.000000000","2022-01-01T02:34:00.000000000",4864,9.325]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4851,0.003]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4865,9.974999]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4869,9.95]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4855,3.0]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4859,0.03006499]
["2021-12-31T18:35:00.000000000","2022-01-01T02:35:00.000000000",4864,9.391667]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4851,0.003]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4865,9.900001]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4869,9.808333]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4855,3.0]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4859,0.02998166]
["2021-12-31T18:36:00.000000000","2022-01-01T02:36:00.000000000",4864,9.400001]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4851,0.003]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4865,9.833333]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4869,9.85]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4855,3.0]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4859,0.02999321]
["2021-12-31T18:37:00.000000000","2022-01-01T02:37:00.000000000",4864,9.400001]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4851,0.003]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4865,9.858334]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4869,9.825]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4855,3.0]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4859,0.03006384]
["2021-12-31T18:38:00.000000000","2022-01-01T02:38:00.000000000",4864,9.366667]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4851,0.003]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4865,9.875]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4869,9.866667]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4855,3.0]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4859,0.03008359]
["2021-12-31T18:39:00.000000000","2022-01-01T02:39:00.000000000",4864,9.391667]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4851,0.003]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4865,9.741667]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4869,9.791667]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4855,3.016666]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4859,0.03001549]
["2021-12-31T18:40:00.000000000","2022-01-01T02:40:00.000000000",4864,9.400001]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4851,0.003]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4865,9.5]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4869,9.608333]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4855,3.1]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4859,0.03000906]
["2021-12-31T18:41:00.000000000","2022-01-01T02:41:00.000000000",4864,9.400001]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4851,0.003]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4865,9.099999]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4869,9.175]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4855,3.183333]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4859,0.02998873]
["2021-12-31T18:42:00.000000000","2022-01-01T02:42:00.000000000",4864,9.375]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4851,0.003]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4865,8.791667]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4869,8.783334]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4855,3.183333]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4859,0.02995439]
["2021-12-31T18:43:00.000000000","2022-01-01T02:43:00.000000000",4864,9.283334]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4851,0.003]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4865,8.591666]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4869,8.508333]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4855,3.2]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4859,0.03004077]
["2021-12-31T18:44:00.000000000","2022-01-01T02:44:00.000000000",4864,9.2]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4851,0.003]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4865,8.291667]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4869,8.275]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4855,3.2]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4859,0.03000442]
["2021-12-31T18:45:00.000000000","2022-01-01T02:45:00.000000000",4864,9.158333]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4851,0.003]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4865,8.208333]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4869,8.191667]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4855,3.2]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4859,0.03004696]
["2021-12-31T18:46:00.000000000","2022-01-01T02:46:00.000000000",4864,9.083333]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4851,0.003]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4865,8.116667]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4869,8.108334]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4855,3.2]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4859,0.02998307]
["2021-12-31T18:47:00.000000000","2022-01-01T02:47:00.000000000",4864,9.0]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4851,0.003]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4865,8.033334]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4869,8.05]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4855,3.2]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4859,0.03003959]
["2021-12-31T18:48:00.000000000","2022-01-01T02:48:00.000000000",4864,8.991666]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4851,0.003]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4865,8.091666]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4869,8.125]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4855,3.2]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4859,0.03000693]
["2021-12-31T18:49:00.000000000","2022-01-01T02:49:00.000000000",4864,9.058333]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4851,0.003]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4865,7.941666]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4869,8.05]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4855,3.2]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4859,0.03002983]
["2021-12-31T18:50:00.000000000","2022-01-01T02:50:00.000000000",4864,8.825]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4851,0.003]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4865,7.866667]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4869,7.983333]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4855,3.2]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4859,0.02995903]
["2021-12-31T18:51:00.000000000","2022-01-01T02:51:00.000000000",4864,8.400001]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4851,0.003]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4865,8.016666]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4869,8.033334]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4855,3.2]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4859,0.02996015]
["2021-12-31T18:52:00.000000000","2022-01-01T02:52:00.000000000",4864,8.183333]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4851,0.003]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4865,8.325]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4869,8.383333]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4855,3.2]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4859,0.03007213]
["2021-12-31T18:53:00.000000000","2022-01-01T02:53:00.000000000",4864,8.016666]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4851,0.003]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4865,8.541667]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4869,8.708333]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4855,3.2]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4859,0.03000466]
["2021-12-31T18:54:00.000000000","2022-01-01T02:54:00.000000000",4864,8.033334]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4851,0.003]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4865,8.675]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4869,8.858334]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4855,3.2]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4859,0.03009007]
["2021-12-31T18:55:00.000000000","2022-01-01T02:55:00.000000000",4864,7.966667]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4851,0.003]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4865,8.7]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4869,8.900001]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4855,3.216666]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4859,0.03004372]
["2021-12-31T18:56:00.000000000","2022-01-01T02:56:00.000000000",4864,7.816666]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4851,0.003]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4865,8.616667]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4869,8.900001]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4855,3.283333]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4859,0.03005783]
["2021-12-31T18:57:00.000000000","2022-01-01T02:57:00.000000000",4864,7.616666]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4851,0.003]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4865,8.491667]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4869,8.8]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4855,3.4]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4859,0.03003803]
["2021-12-31T18:58:00.000000000","2022-01-01T02:58:00.000000000",4864,7.383333]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4851,0.003]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4865,8.45]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4869,8.775]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4855,3.4]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4859,0.03007939]
["2021-12-31T18:59:00.000000000","2022-01-01T02:59:00.000000000",4864,7.233334]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4851,0.003]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4865,8.358334]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4869,8.683333]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4855,3.4]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4859,0.03002696]
["2021-12-31T19:00:00.000000000","2022-01-01T03:00:00.000000000",4864,7.225]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4851,0.003]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4865,8.224999]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4869,8.541667]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4855,3.4]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4859,0.03003904]
["2021-12-31T19:01:00.000000000","2022-01-01T03:01:00.000000000",4864,7.15]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4851,0.003]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4865,8.016666]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4869,8.291667]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4855,3.4]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4859,0.02999981]
["2021-12-31T19:02:00.000000000","2022-01-01T03:02:00.000000000",4864,7.008333]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4851,0.003]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4865,7.891666]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4869,8.166667]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4855,3.233333]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4859,0.03005885]
["2021-12-31T19:03:00.000000000","2022-01-01T03:03:00.000000000",4864,6.933333]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4851,0.003]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4865,7.858333]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4869,8.175]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4855,3.2]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4859,0.03002843]
["2021-12-31T19:04:00.000000000","2022-01-01T03:04:00.000000000",4864,6.825]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4851,0.003]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4865,7.825]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4869,8.125]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4855,3.2]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4859,0.03005949]
["2021-12-31T19:05:00.000000000","2022-01-01T03:05:00.000000000",4864,6.716667]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4851,0.003]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4865,7.808333]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4869,8.041667]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4855,3.2]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4859,0.03005856]
["2021-12-31T19:06:00.000000000","2022-01-01T03:06:00.000000000",4864,6.608333]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4851,0.003]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4865,7.725]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4869,7.925]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4855,3.2]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4859,0.03002887]
["2021-12-31T19:07:00.000000000","2022-01-01T03:07:00.000000000",4864,6.558333]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4851,0.003]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4865,7.691667]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4869,7.883333]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4855,3.2]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4859,0.02999744]
["2021-12-31T19:08:00.000000000","2022-01-01T03:08:00.000000000",4864,6.508333]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4851,0.003]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4865,7.625]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4869,7.8]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4855,3.2]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4859,0.03012747]
["2021-12-31T19:09:00.000000000","2022-01-01T03:09:00.000000000",4864,6.358333]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4851,0.003]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4865,7.625]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4869,7.783333]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4855,3.2]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4859,0.03005745]
["2021-12-31T19:10:00.000000000","2022-01-01T03:10:00.000000000",4864,6.3]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4851,0.003]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4865,7.591667]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4869,7.675]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4855,3.2]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4859,0.03010789]
["2021-12-31T19:11:00.000000000","2022-01-01T03:11:00.000000000",4864,6.291667]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4851,0.003]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4865,7.591667]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4869,7.725]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4855,3.2]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4859,0.03007771]
["2021-12-31T19:12:00.000000000","2022-01-01T03:12:00.000000000",4864,6.291667]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4851,0.003]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4865,7.616667]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4869,7.708333]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4855,3.2]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4859,0.03001661]
["2021-12-31T19:13:00.000000000","2022-01-01T03:13:00.000000000",4864,6.3]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4851,0.003]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4865,7.65]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4869,7.775]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4855,3.2]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4859,0.03009944]
["2021-12-31T19:14:00.000000000","2022-01-01T03:14:00.000000000",4864,6.325]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4851,0.003]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4865,7.7]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4869,7.941666]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4855,3.2]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4859,0.03003407]
["2021-12-31T19:15:00.000000000","2022-01-01T03:15:00.000000000",4864,6.333333]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4851,0.003]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4865,7.65]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4869,7.891666]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4855,3.2]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4859,0.03006612]
["2021-12-31T19:16:00.000000000","2022-01-01T03:16:00.000000000",4864,6.391666]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4851,0.003]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4865,7.591667]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4869,7.891666]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4855,3.2]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4859,0.03007966]
["2021-12-31T19:17:00.000000000","2022-01-01T03:17:00.000000000",4864,6.375]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4851,0.003]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4865,7.483333]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4869,7.825]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4855,3.2]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4859,0.03006325]
["2021-12-31T19:18:00.000000000","2022-01-01T03:18:00.000000000",4864,6.275]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4851,0.003]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4865,7.491666]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4869,7.808333]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4855,3.25]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4859,0.03009158]
["2021-12-31T19:19:00.000000000","2022-01-01T03:19:00.000000000",4864,6.175]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4851,0.003]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4865,7.533333]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4869,7.883333]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4855,3.316667]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4859,0.03004142]
["2021-12-31T19:20:00.000000000","2022-01-01T03:20:00.000000000",4864,6.166667]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4851,0.003]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4865,7.491666]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4869,7.85]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4855,3.4]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4859,0.03007907]
["2021-12-31T19:21:00.000000000","2022-01-01T03:21:00.000000000",4864,6.125]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4851,0.003]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4865,7.458333]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4869,7.741667]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4855,3.4]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4859,0.03010648]
["2021-12-31T19:22:00.000000000","2022-01-01T03:22:00.000000000",4864,6.15]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4851,0.003]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4865,7.533333]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4869,7.75]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4855,3.4]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4859,0.03009834]
["2021-12-31T19:23:00.000000000","2022-01-01T03:23:00.000000000",4864,6.1]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4851,0.003]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4865,7.433333]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4869,7.741667]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4855,3.4]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4859,0.03006251]
["2021-12-31T19:24:00.000000000","2022-01-01T03:24:00.000000000",4864,6.074999]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4851,0.003]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4865,7.383333]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4869,7.7]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4855,3.4]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4859,0.03008972]
["2021-12-31T19:25:00.000000000","2022-01-01T03:25:00.000000000",4864,6.025]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4851,0.003]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4865,7.316666]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4869,7.591667]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4855,3.4]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4859,0.03010956]
["2021-12-31T19:26:00.000000000","2022-01-01T03:26:00.000000000",4864,6.074999]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4851,0.003]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4865,7.158333]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4869,7.491666]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4855,3.4]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4859,0.03009356]
["2021-12-31T19:27:00.000000000","2022-01-01T03:27:00.000000000",4864,6.074999]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4851,0.003]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4865,7.166667]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4869,7.508333]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4855,3.4]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4859,0.03004361]
["2021-12-31T19:28:00.000000000","2022-01-01T03:28:00.000000000",4864,6.074999]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4851,0.003]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4865,7.15]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4869,7.516666]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4855,3.4]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4859,0.03006328]
["2021-12-31T19:29:00.000000000","2022-01-01T03:29:00.000000000",4864,6.066666]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4851,0.003]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4865,7.016666]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4869,7.525]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4855,3.4]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4859,0.03008195]
["2021-12-31T19:30:00.000000000","2022-01-01T03:30:00.000000000",4864,6.066666]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4851,0.003]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4865,7.05]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4869,7.491666]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4855,3.4]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4859,0.02998215]
["2021-12-31T19:31:00.000000000","2022-01-01T03:31:00.000000000",4864,6.066666]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4851,0.003]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4865,7.074999]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4869,7.325]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4855,3.4]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4859,0.0300593]
["2021-12-31T19:32:00.000000000","2022-01-01T03:32:00.000000000",4864,6.033333]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4851,0.003]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4865,6.866667]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4869,7.1]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4855,3.4]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4859,0.03003944]
["2021-12-31T19:33:00.000000000","2022-01-01T03:33:00.000000000",4864,5.975]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4851,0.003]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4865,6.525]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4869,6.958333]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4855,3.433333]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4859,0.0300594]
["2021-12-31T19:34:00.000000000","2022-01-01T03:34:00.000000000",4864,5.9]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4851,0.003]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4865,6.358333]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4869,6.833333]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4855,3.583333]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4859,0.03016818]
["2021-12-31T19:35:00.000000000","2022-01-01T03:35:00.000000000",4864,5.841667]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4851,0.003]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4865,6.283333]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4869,6.525]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4855,3.6]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4859,0.03014057]
["2021-12-31T19:36:00.000000000","2022-01-01T03:36:00.000000000",4864,5.85]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4851,0.003]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4865,6.216667]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4869,6.291667]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4855,3.583333]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4859,0.03006627]
["2021-12-31T19:37:00.000000000","2022-01-01T03:37:00.000000000",4864,5.8]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4851,0.003]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4865,6.158333]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4869,6.133333]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4855,3.6]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4859,0.03005046]
["2021-12-31T19:38:00.000000000","2022-01-01T03:38:00.000000000",4864,5.766666]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4851,0.003]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4865,6.083333]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4869,6.083333]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4855,3.6]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4859,0.03010098]
["2021-12-31T19:39:00.000000000","2022-01-01T03:39:00.000000000",4864,5.775]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4851,0.003]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4865,5.966667]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4869,5.949999]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4855,3.6]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4859,0.03010525]
["2021-12-31T19:40:00.000000000","2022-01-01T03:40:00.000000000",4864,5.708333]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4851,0.003]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4865,5.833333]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4869,5.825]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4855,3.6]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4859,0.03017396]
["2021-12-31T19:41:00.000000000","2022-01-01T03:41:00.000000000",4864,5.7]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4851,0.003]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4865,5.666667]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4869,5.733334]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4855,3.6]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4859,0.03009424]
["2021-12-31T19:42:00.000000000","2022-01-01T03:42:00.000000000",4864,5.683333]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4851,0.003]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4865,5.65]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4869,5.741667]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4855,3.6]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4859,0.03011824]
["2021-12-31T19:43:00.000000000","2022-01-01T03:43:00.000000000",4864,5.625]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4851,0.003]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4865,5.6]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4869,5.758333]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4855,3.55]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4859,0.03009568]
["2021-12-31T19:44:00.000000000","2022-01-01T03:44:00.000000000",4864,5.641666]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4851,0.003]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4865,5.641666]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4869,5.783333]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4855,3.45]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4859,0.030102]
["2021-12-31T19:45:00.000000000","2022-01-01T03:45:00.000000000",4864,5.65]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4851,0.003]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4865,5.641666]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4869,5.683333]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4855,3.4]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4859,0.03010294]
["2021-12-31T19:46:00.000000000","2022-01-01T03:46:00.000000000",4864,5.616666]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4851,0.003]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4865,5.616666]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4869,5.616666]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4855,3.4]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4859,0.0300969]
["2021-12-31T19:47:00.000000000","2022-01-01T03:47:00.000000000",4864,5.65]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4851,0.003]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4865,5.433333]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4869,5.483333]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4855,3.4]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4859,0.03011139]
["2021-12-31T19:48:00.000000000","2022-01-01T03:48:00.000000000",4864,5.583333]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4851,0.003]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4865,5.316667]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4869,5.341667]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4855,3.4]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4859,0.02999057]
["2021-12-31T19:49:00.000000000","2022-01-01T03:49:00.000000000",4864,5.5]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4851,0.003]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4865,5.208333]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4869,5.275]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4855,3.4]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4859,0.03006945]
["2021-12-31T19:50:00.000000000","2022-01-01T03:50:00.000000000",4864,5.566666]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4851,0.003]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4865,5.116666]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4869,5.191667]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4855,3.4]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4859,0.03002638]
["2021-12-31T19:51:00.000000000","2022-01-01T03:51:00.000000000",4864,5.6]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4851,0.003]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4865,5.166667]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4869,5.15]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4855,3.4]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4859,0.0300685]
["2021-12-31T19:52:00.000000000","2022-01-01T03:52:00.000000000",4864,5.566666]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4851,0.003]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4865,5.141667]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4869,5.1]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4855,3.4]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4859,0.03003708]
["2021-12-31T19:53:00.000000000","2022-01-01T03:53:00.000000000",4864,5.616666]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4851,0.003]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4865,5.191667]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4869,5.141667]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4855,3.4]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4859,0.03006823]
["2021-12-31T19:54:00.000000000","2022-01-01T03:54:00.000000000",4864,5.691666]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4851,0.003]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4865,5.216667]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4869,5.216667]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4855,3.4]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4859,0.0300107]
["2021-12-31T19:55:00.000000000","2022-01-01T03:55:00.000000000",4864,5.791667]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4851,0.003]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4865,5.2]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4869,5.183333]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4855,3.4]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4859,0.03004059]
["2021-12-31T19:56:00.000000000","2022-01-01T03:56:00.000000000",4864,5.791667]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4851,0.003]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4865,5.133333]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4869,5.116666]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4855,3.4]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4859,0.03007431]
["2021-12-31T19:57:00.000000000","2022-01-01T03:57:00.000000000",4864,5.733334]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4851,0.003]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4865,5.141667]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4869,5.058333]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4855,3.4]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4859,0.03008602]
["2021-12-31T19:58:00.000000000","2022-01-01T03:58:00.000000000",4864,5.7]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4851,0.003]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4865,5.091667]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4869,4.983333]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4855,3.4]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4859,0.03010684]
["2021-12-31T19:59:00.000000000","2022-01-01T03:59:00.000000000",4864,5.583333]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4851,0.003]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4865,5.108333]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4869,5.1]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4855,3.4]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4859,0.0300886]
["2021-12-31T20:00:00.000000000","2022-01-01T04:00:00.000000000",4864,5.558333]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4851,0.003]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4865,5.025]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4869,5.108333]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4855,3.383333]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4859,0.03014714]
["2021-12-31T20:01:00.000000000","2022-01-01T04:01:00.000000000",4864,5.558333]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4851,0.003]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4865,5.0]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4869,5.141667]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4855,3.366667]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4859,0.03009322]
["2021-12-31T20:02:00.000000000","2022-01-01T04:02:00.000000000",4864,5.558333]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4851,0.003]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4865,5.0]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4869,5.116666]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4855,3.25]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4859,0.02994313]
["2021-12-31T20:03:00.000000000","2022-01-01T04:03:00.000000000",4864,5.525]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4851,0.003]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4865,5.0]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4869,5.041667]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4855,3.2]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4859,0.03011177]
["2021-12-31T20:04:00.000000000","2022-01-01T04:04:00.000000000",4864,5.516666]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4851,0.003]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4865,4.983333]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4869,4.983333]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4855,3.2]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4859,0.03019477]
["2021-12-31T20:05:00.000000000","2022-01-01T04:05:00.000000000",4864,5.516666]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4851,0.003]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4865,4.991666]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4869,4.983333]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4855,3.2]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4859,0.0300154]
["2021-12-31T20:06:00.000000000","2022-01-01T04:06:00.000000000",4864,5.508333]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4851,0.003]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4865,4.941667]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4869,4.916667]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4855,3.2]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4859,0.03013497]
["2021-12-31T20:07:00.000000000","2022-01-01T04:07:00.000000000",4864,5.55]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4851,0.003]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4865,4.733334]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4869,4.8]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4855,3.2]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4859,0.03010468]
["2021-12-31T20:08:00.000000000","2022-01-01T04:08:00.000000000",4864,5.366667]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4851,0.003]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4865,4.758334]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4869,4.775]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4855,3.2]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4859,0.03009081]
["2021-12-31T20:09:00.000000000","2022-01-01T04:09:00.000000000",4864,5.366667]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4851,0.003]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4865,4.733334]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4869,4.775]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4855,3.2]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4859,0.03013327]
["2021-12-31T20:10:00.000000000","2022-01-01T04:10:00.000000000",4864,5.383333]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4851,0.003]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4865,4.775]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4869,4.8]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4855,3.2]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4859,0.03010889]
["2021-12-31T20:11:00.000000000","2022-01-01T04:11:00.000000000",4864,5.425]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4851,0.003]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4865,4.716667]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4869,4.808333]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4855,3.2]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4859,0.03015425]
["2021-12-31T20:12:00.000000000","2022-01-01T04:12:00.000000000",4864,5.449999]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4851,0.003]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4865,4.7]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4869,4.766667]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4855,3.133333]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4859,0.03016698]
["2021-12-31T20:13:00.000000000","2022-01-01T04:13:00.000000000",4864,5.391666]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4851,0.003]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4865,4.708333]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4869,4.791667]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4855,3.15]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4859,0.03012844]
["2021-12-31T20:14:00.000000000","2022-01-01T04:14:00.000000000",4864,5.308333]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4851,0.003]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4865,4.65]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4869,4.791667]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4855,3.05]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4859,0.03013118]
["2021-12-31T20:15:00.000000000","2022-01-01T04:15:00.000000000",4864,5.366667]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4851,0.003]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4865,4.666667]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4869,4.825]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4855,3.0]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4859,0.03001698]
["2021-12-31T20:16:00.000000000","2022-01-01T04:16:00.000000000",4864,5.425]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4851,0.003]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4865,4.633333]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4869,4.841667]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4855,3.0]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4859,0.03015719]
["2021-12-31T20:17:00.000000000","2022-01-01T04:17:00.000000000",4864,5.416667]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4851,0.003]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4865,4.658333]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4869,4.825]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4855,3.0]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4859,0.03019812]
["2021-12-31T20:18:00.000000000","2022-01-01T04:18:00.000000000",4864,5.4]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4851,0.003]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4865,4.65]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4869,4.816667]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4855,3.0]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4859,0.0300951]
["2021-12-31T20:19:00.000000000","2022-01-01T04:19:00.000000000",4864,5.425]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4851,0.003]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4865,4.708333]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4869,4.875]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4855,3.0]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4859,0.03005257]
["2021-12-31T20:20:00.000000000","2022-01-01T04:20:00.000000000",4864,5.533333]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4851,0.003]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4865,4.683333]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4869,4.808333]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4855,3.0]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4859,0.03008802]
["2021-12-31T20:21:00.000000000","2022-01-01T04:21:00.000000000",4864,5.533333]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4851,0.003]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4865,4.675]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4869,4.85]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4855,2.95]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4859,0.03007324]
["2021-12-31T20:22:00.000000000","2022-01-01T04:22:00.000000000",4864,5.625]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4851,0.003]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4865,4.65]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4869,4.808333]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4855,2.85]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4859,0.03015055]
["2021-12-31T20:23:00.000000000","2022-01-01T04:23:00.000000000",4864,5.75]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4851,0.003]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4865,4.75]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4869,4.85]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4855,2.8]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4859,0.03009438]
["2021-12-31T20:24:00.000000000","2022-01-01T04:24:00.000000000",4864,5.666667]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4851,0.003]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4865,4.858333]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4869,4.891667]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4855,2.816667]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4859,0.03013449]
["2021-12-31T20:25:00.000000000","2022-01-01T04:25:00.000000000",4864,5.691667]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4851,0.003]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4865,4.833333]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4869,4.833333]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4855,2.866667]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4859,0.03012663]
["2021-12-31T20:26:00.000000000","2022-01-01T04:26:00.000000000",4864,5.591667]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4851,0.003]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4865,4.858333]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4869,4.841667]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4855,2.883333]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4859,0.030126]
["2021-12-31T20:27:00.000000000","2022-01-01T04:27:00.000000000",4864,5.55]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4851,0.003]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4865,5.033333]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4869,4.891667]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4855,2.95]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4859,0.03011188]
["2021-12-31T20:28:00.000000000","2022-01-01T04:28:00.000000000",4864,5.591667]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4851,0.003]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4865,5.2]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4869,4.891667]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4855,2.983333]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4859,0.03016519]
["2021-12-31T20:29:00.000000000","2022-01-01T04:29:00.000000000",4864,5.7]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4851,0.003]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4865,5.375]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4869,4.85]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4855,3.0]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4859,0.03016716]
["2021-12-31T20:30:00.000000000","2022-01-01T04:30:00.000000000",4864,5.675]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4851,0.003]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4865,5.683333]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4869,5.091667]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4855,3.0]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4859,0.03015144]
["2021-12-31T20:31:00.000000000","2022-01-01T04:31:00.000000000",4864,5.766666]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4851,0.003]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4865,5.966667]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4869,5.25]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4855,3.0]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4859,0.03016268]
["2021-12-31T20:32:00.000000000","2022-01-01T04:32:00.000000000",4864,5.791667]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4851,0.003]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4865,6.175]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4869,5.491666]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4855,3.0]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4859,0.03014421]
["2021-12-31T20:33:00.000000000","2022-01-01T04:33:00.000000000",4864,5.7]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4851,0.003]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4865,6.325]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4869,5.725]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4855,3.0]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4859,0.03014674]
["2021-12-31T20:34:00.000000000","2022-01-01T04:34:00.000000000",4864,5.791667]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4851,0.003]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4865,6.441666]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4869,5.966667]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4855,2.966666]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4859,0.03019403]
["2021-12-31T20:35:00.000000000","2022-01-01T04:35:00.000000000",4864,5.791667]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4851,0.003]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4865,6.533333]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4869,6.25]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4855,2.866667]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4859,0.03017055]
["2021-12-31T20:36:00.000000000","2022-01-01T04:36:00.000000000",4864,5.9]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4851,0.003]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4865,6.6]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4869,6.475]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4855,2.8]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4859,0.0301667]
["2021-12-31T20:37:00.000000000","2022-01-01T04:37:00.000000000",4864,5.908333]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4851,0.003]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4865,6.616666]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4869,6.6]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4855,2.8]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4859,0.03013733]
["2021-12-31T20:38:00.000000000","2022-01-01T04:38:00.000000000",4864,5.85]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4851,0.003]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4865,6.6]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4869,6.608333]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4855,2.8]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4859,0.03014526]
["2021-12-31T20:39:00.000000000","2022-01-01T04:39:00.000000000",4864,5.808333]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4851,0.003]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4865,6.608333]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4869,6.7]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4855,2.8]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4859,0.03018489]
["2021-12-31T20:40:00.000000000","2022-01-01T04:40:00.000000000",4864,5.858333]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4851,0.003]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4865,6.608333]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4869,6.7]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4855,2.766666]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4859,0.03014638]
["2021-12-31T20:41:00.000000000","2022-01-01T04:41:00.000000000",4864,5.833333]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4851,0.003]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4865,6.666667]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4869,6.766666]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4855,2.6]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4859,0.03021222]
["2021-12-31T20:42:00.000000000","2022-01-01T04:42:00.000000000",4864,5.883333]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4851,0.003]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4865,6.633333]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4869,6.8]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4855,2.6]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4859,0.03014305]
["2021-12-31T20:43:00.000000000","2022-01-01T04:43:00.000000000",4864,5.858333]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4851,0.003]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4865,6.533333]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4869,6.691666]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4855,2.416667]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4859,0.03016192]
["2021-12-31T20:44:00.000000000","2022-01-01T04:44:00.000000000",4864,5.725]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4851,0.003]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4865,6.5]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4869,6.683333]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4855,2.4]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4859,0.0302299]
["2021-12-31T20:45:00.000000000","2022-01-01T04:45:00.000000000",4864,5.675]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4851,0.003]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4865,6.508333]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4869,6.716667]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4855,2.4]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4859,0.03012808]
["2021-12-31T20:46:00.000000000","2022-01-01T04:46:00.000000000",4864,5.816666]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4851,0.003]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4865,6.508333]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4869,6.716667]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4855,2.4]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4859,0.03027838]
["2021-12-31T20:47:00.000000000","2022-01-01T04:47:00.000000000",4864,5.808333]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4851,0.003]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4865,6.541666]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4869,6.783333]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4855,2.4]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4859,0.03018459]
["2021-12-31T20:48:00.000000000","2022-01-01T04:48:00.000000000",4864,5.916667]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4851,0.003]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4865,6.525]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4869,6.8]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4855,2.4]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4859,0.0302553]
["2021-12-31T20:49:00.000000000","2022-01-01T04:49:00.000000000",4864,5.841667]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4851,0.003]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4865,6.483333]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4869,6.733334]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4855,2.4]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4859,0.03020807]
["2021-12-31T20:50:00.000000000","2022-01-01T04:50:00.000000000",4864,5.741667]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4851,0.003]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4865,6.466667]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4869,6.683333]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4855,2.4]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4859,0.03016911]
["2021-12-31T20:51:00.000000000","2022-01-01T04:51:00.000000000",4864,5.791667]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4851,0.003]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4865,6.375]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4869,6.591667]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4855,2.4]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4859,0.03015947]
["2021-12-31T20:52:00.000000000","2022-01-01T04:52:00.000000000",4864,5.725]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4851,0.003]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4865,6.316666]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4869,6.516666]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4855,2.4]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4859,0.03014907]
["2021-12-31T20:53:00.000000000","2022-01-01T04:53:00.000000000",4864,5.6]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4851,0.003]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4865,6.341667]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4869,6.5]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4855,2.4]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4859,0.03018796]
["2021-12-31T20:54:00.000000000","2022-01-01T04:54:00.000000000",4864,5.691666]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4851,0.003]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4865,6.358333]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4869,6.55]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4855,2.4]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4859,0.03022935]
["2021-12-31T20:55:00.000000000","2022-01-01T04:55:00.000000000",4864,5.75]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4851,0.003]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4865,6.35]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4869,6.525]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4855,2.4]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4859,0.03019142]
["2021-12-31T20:56:00.000000000","2022-01-01T04:56:00.000000000",4864,5.8]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4851,0.003]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4865,6.35]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4869,6.466667]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4855,2.4]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4859,0.03016155]
["2021-12-31T20:57:00.000000000","2022-01-01T04:57:00.000000000",4864,5.8]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4851,0.003]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4865,6.333333]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4869,6.475]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4855,2.4]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4859,0.03013138]
["2021-12-31T20:58:00.000000000","2022-01-01T04:58:00.000000000",4864,5.841667]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4851,0.003]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4865,6.283333]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4869,6.4]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4855,2.4]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4859,0.03017969]
["2021-12-31T20:59:00.000000000","2022-01-01T04:59:00.000000000",4864,5.775]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4851,0.003]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4865,6.275]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4869,6.4]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4855,2.4]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4859,0.03024898]
["2021-12-31T21:00:00.000000000","2022-01-01T05:00:00.000000000",4864,5.7]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4851,0.003]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4865,6.3]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4869,6.4]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4855,2.4]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4859,0.03023315]
["2021-12-31T21:01:00.000000000","2022-01-01T05:01:00.000000000",4864,5.725]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4851,0.003]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4865,6.341667]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4869,6.425]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4855,2.4]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4859,0.03027528]
["2021-12-31T21:02:00.000000000","2022-01-01T05:02:00.000000000",4864,5.766666]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4851,0.003]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4865,6.375]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4869,6.475]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4855,2.4]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4859,0.03014128]
["2021-12-31T21:03:00.000000000","2022-01-01T05:03:00.000000000",4864,5.808333]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4851,0.003]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4865,6.391666]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4869,6.425]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4855,2.4]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4859,0.03021055]
["2021-12-31T21:04:00.000000000","2022-01-01T05:04:00.000000000",4864,5.783333]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4851,0.003]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4865,6.308333]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4869,6.391666]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4855,2.4]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4859,0.03020778]
["2021-12-31T21:05:00.000000000","2022-01-01T05:05:00.000000000",4864,5.7]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4851,0.003]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4865,6.325]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4869,6.4]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4855,2.4]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4859,0.03022641]
["2021-12-31T21:06:00.000000000","2022-01-01T05:06:00.000000000",4864,5.7]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4851,0.003]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4865,6.308333]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4869,6.366667]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4855,2.4]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4859,0.03016539]
["2021-12-31T21:07:00.000000000","2022-01-01T05:07:00.000000000",4864,5.725]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4851,0.003]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4865,6.275]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4869,6.325]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4855,2.4]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4859,0.03028779]
["2021-12-31T21:08:00.000000000","2022-01-01T05:08:00.000000000",4864,5.716667]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4851,0.003]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4865,6.225]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4869,6.266666]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4855,2.45]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4859,0.03024123]
["2021-12-31T21:09:00.000000000","2022-01-01T05:09:00.000000000",4864,5.691666]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4851,0.003]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4865,6.2]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4869,6.2]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4855,2.6]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4859,0.0302629]
["2021-12-31T21:10:00.000000000","2022-01-01T05:10:00.000000000",4864,5.574999]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4851,0.003]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4865,6.183333]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4869,6.208333]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4855,2.6]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4859,0.03025103]
["2021-12-31T21:11:00.000000000","2022-01-01T05:11:00.000000000",4864,5.6]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4851,0.003]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4865,6.15]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4869,6.175]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4855,2.6]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4859,0.03025463]
["2021-12-31T21:12:00.000000000","2022-01-01T05:12:00.000000000",4864,5.508333]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4851,0.003]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4865,6.116666]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4869,6.15]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4855,2.6]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4859,0.03022259]
["2021-12-31T21:13:00.000000000","2022-01-01T05:13:00.000000000",4864,5.425]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4851,0.003]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4865,6.1]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4869,6.216667]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4855,2.6]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4859,0.03022275]
["2021-12-31T21:14:00.000000000","2022-01-01T05:14:00.000000000",4864,5.574999]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4851,0.003]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4865,6.074999]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4869,6.133333]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4855,2.6]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4859,0.03021546]
["2021-12-31T21:15:00.000000000","2022-01-01T05:15:00.000000000",4864,5.5]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4851,0.003]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4865,6.033333]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4869,6.083333]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4855,2.6]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4859,0.03023569]
["2021-12-31T21:16:00.000000000","2022-01-01T05:16:00.000000000",4864,5.425]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4851,0.003]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4865,6.0]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4869,6.0]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4855,2.6]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4859,0.03017386]
["2021-12-31T21:17:00.000000000","2022-01-01T05:17:00.000000000",4864,5.383333]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4851,0.003]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4865,5.983333]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4869,5.983333]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4855,2.6]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4859,0.03020305]
["2021-12-31T21:18:00.000000000","2022-01-01T05:18:00.000000000",4864,5.466667]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4851,0.003]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4865,5.975]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4869,5.975]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4855,2.6]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4859,0.03025029]
["2021-12-31T21:19:00.000000000","2022-01-01T05:19:00.000000000",4864,5.4]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4851,0.003]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4865,6.025]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4869,6.066666]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4855,2.6]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4859,0.03023996]
["2021-12-31T21:20:00.000000000","2022-01-01T05:20:00.000000000",4864,5.558333]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4851,0.003]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4865,6.091667]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4869,6.083333]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4855,2.666667]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4859,0.03020333]
["2021-12-31T21:21:00.000000000","2022-01-01T05:21:00.000000000",4864,5.691667]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4851,0.003]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4865,6.1]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4869,6.1]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4855,2.783333]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4859,0.03021783]
["2021-12-31T21:22:00.000000000","2022-01-01T05:22:00.000000000",4864,5.641666]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4851,0.003]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4865,6.175]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4869,6.15]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4855,2.8]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4859,0.03018985]
["2021-12-31T21:23:00.000000000","2022-01-01T05:23:00.000000000",4864,5.6]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4851,0.003]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4865,6.241667]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4869,6.233334]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4855,2.8]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4859,0.03024924]
["2021-12-31T21:24:00.000000000","2022-01-01T05:24:00.000000000",4864,5.691667]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4851,0.003]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4865,6.333333]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4869,6.35]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4855,2.8]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4859,0.03021018]
["2021-12-31T21:25:00.000000000","2022-01-01T05:25:00.000000000",4864,5.725]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4851,0.003]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4865,6.383333]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4869,6.383333]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4855,2.8]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4859,0.03026135]
["2021-12-31T21:26:00.000000000","2022-01-01T05:26:00.000000000",4864,5.708333]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4851,0.003]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4865,6.325]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4869,6.358333]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4855,2.8]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4859,0.03025035]
["2021-12-31T21:27:00.000000000","2022-01-01T05:27:00.000000000",4864,5.691667]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4851,0.003]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4865,6.358333]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4869,6.325]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4855,2.8]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4859,0.03026129]
["2021-12-31T21:28:00.000000000","2022-01-01T05:28:00.000000000",4864,5.633333]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4851,0.003]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4865,6.383333]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4869,6.383333]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4855,2.816667]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4859,0.0302515]
["2021-12-31T21:29:00.000000000","2022-01-01T05:29:00.000000000",4864,5.725]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4851,0.003]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4865,6.416667]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4869,6.475]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4855,2.816667]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4859,0.03027713]
["2021-12-31T21:30:00.000000000","2022-01-01T05:30:00.000000000",4864,5.8]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4851,0.003]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4865,6.425]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4869,6.5]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4855,2.95]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4859,0.03020249]
["2021-12-31T21:31:00.000000000","2022-01-01T05:31:00.000000000",4864,5.808333]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4851,0.003]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4865,6.4]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4869,6.475]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4855,2.966666]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4859,0.03026895]
["2021-12-31T21:32:00.000000000","2022-01-01T05:32:00.000000000",4864,5.741667]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4851,0.003]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4865,6.375]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4869,6.433333]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4855,3.0]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4859,0.0302406]
["2021-12-31T21:33:00.000000000","2022-01-01T05:33:00.000000000",4864,5.7]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4851,0.003]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4865,6.366667]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4869,6.358333]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4855,3.0]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4859,0.03025398]
["2021-12-31T21:34:00.000000000","2022-01-01T05:34:00.000000000",4864,5.691667]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4851,0.003]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4865,6.341667]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4869,6.366667]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4855,3.0]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4859,0.03016609]
["2021-12-31T21:35:00.000000000","2022-01-01T05:35:00.000000000",4864,5.683333]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4851,0.003]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4865,6.291667]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4869,6.325]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4855,3.0]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4859,0.03020426]
["2021-12-31T21:36:00.000000000","2022-01-01T05:36:00.000000000",4864,5.633333]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4851,0.003]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4865,6.225]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4869,6.291667]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4855,3.0]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4859,0.03015452]
["2021-12-31T21:37:00.000000000","2022-01-01T05:37:00.000000000",4864,5.7]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4851,0.003]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4865,6.233334]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4869,6.308333]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4855,3.0]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4859,0.03028004]
["2021-12-31T21:38:00.000000000","2022-01-01T05:38:00.000000000",4864,5.691666]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4851,0.003]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4865,6.208333]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4869,6.291667]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4855,3.0]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4859,0.03026336]
["2021-12-31T21:39:00.000000000","2022-01-01T05:39:00.000000000",4864,5.633333]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4851,0.003]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4865,6.2]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4869,6.225]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4855,3.0]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4859,0.0302179]
["2021-12-31T21:40:00.000000000","2022-01-01T05:40:00.000000000",4864,5.608333]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4851,0.003]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4865,6.2]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4869,6.25]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4855,3.0]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4859,0.03026137]
["2021-12-31T21:41:00.000000000","2022-01-01T05:41:00.000000000",4864,5.625]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4851,0.003]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4865,6.291667]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4869,6.333333]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4855,3.0]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4859,0.03019871]
["2021-12-31T21:42:00.000000000","2022-01-01T05:42:00.000000000",4864,5.75]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4851,0.003]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4865,6.325]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4869,6.383333]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4855,3.0]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4859,0.03018228]
["2021-12-31T21:43:00.000000000","2022-01-01T05:43:00.000000000",4864,5.816666]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4851,0.003]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4865,6.375]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4869,6.391666]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4855,3.0]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4859,0.03025964]
["2021-12-31T21:44:00.000000000","2022-01-01T05:44:00.000000000",4864,5.75]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4851,0.003]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4865,6.341667]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4869,6.408333]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4855,3.0]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4859,0.0301798]
["2021-12-31T21:45:00.000000000","2022-01-01T05:45:00.000000000",4864,5.725]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4851,0.003]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4865,6.475]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4869,6.566666]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4855,3.0]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4859,0.03013332]
["2021-12-31T21:46:00.000000000","2022-01-01T05:46:00.000000000",4864,5.958333]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4851,0.003]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4865,6.516666]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4869,6.6]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4855,3.0]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4859,0.0301736]
["2021-12-31T21:47:00.000000000","2022-01-01T05:47:00.000000000",4864,5.949999]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4851,0.003]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4865,6.591667]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4869,6.641666]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4855,3.0]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4859,0.03013659]
["2021-12-31T21:48:00.000000000","2022-01-01T05:48:00.000000000",4864,5.966667]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4851,0.003]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4865,6.675]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4869,6.775]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4855,3.0]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4859,0.03019457]
["2021-12-31T21:49:00.000000000","2022-01-01T05:49:00.000000000",4864,6.041666]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4851,0.003]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4865,6.725]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4869,6.841667]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4855,3.0]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4859,0.03023801]
["2021-12-31T21:50:00.000000000","2022-01-01T05:50:00.000000000",4864,6.133333]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4851,0.003]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4865,6.808333]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4869,6.933333]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4855,3.0]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4859,0.03021635]
["2021-12-31T21:51:00.000000000","2022-01-01T05:51:00.000000000",4864,6.15]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4851,0.003]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4865,6.875]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4869,7.008333]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4855,3.0]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4859,0.03019238]
["2021-12-31T21:52:00.000000000","2022-01-01T05:52:00.000000000",4864,6.158333]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4851,0.003]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4865,6.891666]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4869,7.008333]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4855,3.0]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4859,0.03014493]
["2021-12-31T21:53:00.000000000","2022-01-01T05:53:00.000000000",4864,6.133333]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4851,0.003]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4865,6.891666]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4869,7.0]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4855,3.0]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4859,0.03019607]
["2021-12-31T21:54:00.000000000","2022-01-01T05:54:00.000000000",4864,6.241667]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4851,0.003]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4865,6.875]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4869,7.008333]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4855,3.0]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4859,0.03020589]
["2021-12-31T21:55:00.000000000","2022-01-01T05:55:00.000000000",4864,6.208333]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4851,0.003]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4865,6.9]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4869,7.083333]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4855,3.0]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4859,0.0301538]
["2021-12-31T21:56:00.000000000","2022-01-01T05:56:00.000000000",4864,6.233333]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4851,0.003]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4865,6.983333]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4869,7.216667]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4855,3.05]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4859,0.03013201]
["2021-12-31T21:57:00.000000000","2022-01-01T05:57:00.000000000",4864,6.408333]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4851,0.003]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4865,7.008333]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4869,7.225]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4855,3.133333]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4859,0.03014782]
["2021-12-31T21:58:00.000000000","2022-01-01T05:58:00.000000000",4864,6.4]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4851,0.003]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4865,7.008333]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4869,7.216667]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4855,3.133333]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4859,0.03017995]
["2021-12-31T21:59:00.000000000","2022-01-01T05:59:00.000000000",4864,6.358333]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4851,0.003]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4865,7.066666]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4869,7.233334]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4855,3.116667]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4859,0.03017019]
["2021-12-31T22:00:00.000000000","2022-01-01T06:00:00.000000000",4864,6.475]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4851,0.003]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4865,7.008333]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4869,7.191667]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4855,3.066667]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4859,0.03038757]
["2021-12-31T22:01:00.000000000","2022-01-01T06:01:00.000000000",4864,6.591667]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4851,0.003]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4865,6.949999]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4869,7.066666]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4855,3.05]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4859,0.03022409]
["2021-12-31T22:02:00.000000000","2022-01-01T06:02:00.000000000",4864,6.491666]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4851,0.003]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4865,6.858333]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4869,6.883333]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4855,3.016666]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4859,0.0302147]
["2021-12-31T22:03:00.000000000","2022-01-01T06:03:00.000000000",4864,6.408333]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4851,0.003]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4865,6.791667]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4869,6.783333]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4855,3.0]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4859,0.03028204]
["2021-12-31T22:04:00.000000000","2022-01-01T06:04:00.000000000",4864,6.425]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4851,0.003]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4865,6.65]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4869,6.65]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4855,3.0]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4859,0.03017565]
["2021-12-31T22:05:00.000000000","2022-01-01T06:05:00.000000000",4864,6.383333]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4851,0.003]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4865,6.591667]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4869,6.583333]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4855,3.0]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4859,0.03020543]
["2021-12-31T22:06:00.000000000","2022-01-01T06:06:00.000000000",4864,6.291667]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4851,0.003]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4865,6.583333]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4869,6.558333]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4855,3.0]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4859,0.0301623]
["2021-12-31T22:07:00.000000000","2022-01-01T06:07:00.000000000",4864,6.3]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4851,0.003]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4865,6.675]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4869,6.716667]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4855,3.0]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4859,0.03009889]
["2021-12-31T22:08:00.000000000","2022-01-01T06:08:00.000000000",4864,6.391666]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4851,0.003]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4865,6.666667]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4869,6.7]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4855,3.0]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4859,0.03011746]
["2021-12-31T22:09:00.000000000","2022-01-01T06:09:00.000000000",4864,6.325]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4851,0.003]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4865,6.65]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4869,6.741667]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4855,3.0]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4859,0.03018537]
["2021-12-31T22:10:00.000000000","2022-01-01T06:10:00.000000000",4864,6.291667]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4851,0.003]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4865,6.75]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4869,6.808333]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4855,3.0]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4859,0.03017814]
["2021-12-31T22:11:00.000000000","2022-01-01T06:11:00.000000000",4864,6.475]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4851,0.003]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4865,6.708333]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4869,6.75]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4855,3.0]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4859,0.03010861]
["2021-12-31T22:12:00.000000000","2022-01-01T06:12:00.000000000",4864,6.475]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4851,0.003]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4865,6.65]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4869,6.708333]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4855,3.0]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4859,0.03003804]
["2021-12-31T22:13:00.000000000","2022-01-01T06:13:00.000000000",4864,6.283333]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4851,0.003]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4865,6.708333]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4869,6.733334]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4855,3.0]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4859,0.03012316]
["2021-12-31T22:14:00.000000000","2022-01-01T06:14:00.000000000",4864,6.449999]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4851,0.003]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4865,6.683333]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4869,6.775]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4855,2.983333]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4859,0.03014461]
["2021-12-31T22:15:00.000000000","2022-01-01T06:15:00.000000000",4864,6.483333]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4851,0.003]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4865,6.7]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4869,6.791667]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4855,2.833333]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4859,0.03010807]
["2021-12-31T22:16:00.000000000","2022-01-01T06:16:00.000000000",4864,6.475]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4851,0.003]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4865,6.658333]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4869,6.725]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4855,2.8]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4859,0.03010958]
["2021-12-31T22:17:00.000000000","2022-01-01T06:17:00.000000000",4864,6.333333]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4851,0.003]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4865,6.616666]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4869,6.675]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4855,2.8]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4859,0.03010965]
["2021-12-31T22:18:00.000000000","2022-01-01T06:18:00.000000000",4864,6.25]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4851,0.003]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4865,6.525]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4869,6.583333]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4855,2.8]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4859,0.03008715]
["2021-12-31T22:19:00.000000000","2022-01-01T06:19:00.000000000",4864,6.133333]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4851,0.003]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4865,6.466667]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4869,6.525]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4855,2.8]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4859,0.0300712]
["2021-12-31T22:20:00.000000000","2022-01-01T06:20:00.000000000",4864,6.1]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4851,0.003]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4865,6.4]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4869,6.508333]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4855,2.8]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4859,0.03011066]
["2021-12-31T22:21:00.000000000","2022-01-01T06:21:00.000000000",4864,6.166667]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4851,0.003]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4865,6.383333]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4869,6.516666]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4855,2.716666]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4859,0.03006727]
["2021-12-31T22:22:00.000000000","2022-01-01T06:22:00.000000000",4864,6.141666]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4851,0.003]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4865,6.35]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4869,6.6]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4855,2.616667]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4859,0.03011311]
["2021-12-31T22:23:00.000000000","2022-01-01T06:23:00.000000000",4864,6.058333]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4851,0.003]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4865,6.3]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4869,6.574999]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4855,2.6]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4859,0.03011033]
["2021-12-31T22:24:00.000000000","2022-01-01T06:24:00.000000000",4864,5.991666]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4851,0.003]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4865,6.208333]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4869,6.5]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4855,2.6]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4859,0.03006591]
["2021-12-31T22:25:00.000000000","2022-01-01T06:25:00.000000000",4864,5.916667]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4851,0.003]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4865,6.175]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4869,6.691666]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4855,2.6]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4859,0.0300148]
["2021-12-31T22:26:00.000000000","2022-01-01T06:26:00.000000000",4864,5.891666]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4851,0.003]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4865,6.191667]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4869,6.716667]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4855,2.6]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4859,0.03012212]
["2021-12-31T22:27:00.000000000","2022-01-01T06:27:00.000000000",4864,5.825]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4851,0.003]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4865,6.183333]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4869,6.658333]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4855,2.6]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4859,0.03008455]
["2021-12-31T22:28:00.000000000","2022-01-01T06:28:00.000000000",4864,5.916667]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4851,0.003]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4865,6.191667]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4869,6.641666]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4855,2.6]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4859,0.03006575]
["2021-12-31T22:29:00.000000000","2022-01-01T06:29:00.000000000",4864,5.925]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4851,0.003]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4865,6.183333]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4869,6.658333]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4855,2.433333]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4859,0.03005748]
["2021-12-31T22:30:00.000000000","2022-01-01T06:30:00.000000000",4864,5.941666]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4851,0.003]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4865,6.091667]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4869,6.508333]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4855,2.4]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4859,0.03010702]
["2021-12-31T22:31:00.000000000","2022-01-01T06:31:00.000000000",4864,5.9]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4851,0.003]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4865,6.074999]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4869,6.508333]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4855,2.4]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4859,0.03003047]
["2021-12-31T22:32:00.000000000","2022-01-01T06:32:00.000000000",4864,5.883333]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4851,0.003]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4865,6.033333]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4869,6.441666]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4855,2.4]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4859,0.0301796]
["2021-12-31T22:33:00.000000000","2022-01-01T06:33:00.000000000",4864,5.841667]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4851,0.003]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4865,6.033333]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4869,6.383333]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4855,2.4]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4859,0.03000997]
["2021-12-31T22:34:00.000000000","2022-01-01T06:34:00.000000000",4864,5.791667]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4851,0.003]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4865,5.991666]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4869,6.283333]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4855,2.4]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4859,0.03001547]
["2021-12-31T22:35:00.000000000","2022-01-01T06:35:00.000000000",4864,5.691667]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4851,0.003]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4865,6.008333]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4869,6.291667]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4855,2.383333]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4859,0.03005809]
["2021-12-31T22:36:00.000000000","2022-01-01T06:36:00.000000000",4864,5.816666]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4851,0.003]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4865,5.949999]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4869,6.216667]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4855,2.2]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4859,0.0300581]
["2021-12-31T22:37:00.000000000","2022-01-01T06:37:00.000000000",4864,5.766666]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4851,0.003]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4865,5.883333]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4869,6.175]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4855,2.116667]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4859,0.03007988]
["2021-12-31T22:38:00.000000000","2022-01-01T06:38:00.000000000",4864,5.708333]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4851,0.003]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4865,5.808333]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4869,6.083333]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4855,2.0]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4859,0.03002212]
["2021-12-31T22:39:00.000000000","2022-01-01T06:39:00.000000000",4864,5.616666]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4851,0.003]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4865,5.708333]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4869,5.949999]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4855,2.0]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4859,0.03004323]
["2021-12-31T22:40:00.000000000","2022-01-01T06:40:00.000000000",4864,5.616666]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4851,0.003]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4865,5.508333]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4869,5.775]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4855,2.0]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4859,0.03001559]
["2021-12-31T22:41:00.000000000","2022-01-01T06:41:00.000000000",4864,5.558333]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4851,0.003]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4865,5.408333]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4869,5.658333]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4855,2.0]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4859,0.03007886]
["2021-12-31T22:42:00.000000000","2022-01-01T06:42:00.000000000",4864,5.475]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4851,0.003]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4865,5.2]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4869,5.441666]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4855,2.0]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4859,0.03012173]
["2021-12-31T22:43:00.000000000","2022-01-01T06:43:00.000000000",4864,5.308333]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4851,0.003]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4865,5.066667]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4869,5.241667]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4855,2.0]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4859,0.03029603]
["2021-12-31T22:44:00.000000000","2022-01-01T06:44:00.000000000",4864,5.133333]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4851,0.003]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4865,4.941667]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4869,5.108333]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4855,2.0]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4859,0.03003637]
["2021-12-31T22:45:00.000000000","2022-01-01T06:45:00.000000000",4864,5.175]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4851,0.003]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4865,4.816667]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4869,5.041667]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4855,2.0]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4859,0.03002203]
["2021-12-31T22:46:00.000000000","2022-01-01T06:46:00.000000000",4864,5.133333]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4851,0.003]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4865,4.733334]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4869,5.016666]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4855,2.0]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4859,0.03003619]
["2021-12-31T22:47:00.000000000","2022-01-01T06:47:00.000000000",4864,5.141667]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4851,0.003]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4865,4.783333]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4869,5.225]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4855,2.0]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4859,0.03002126]
["2021-12-31T22:48:00.000000000","2022-01-01T06:48:00.000000000",4864,5.191667]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4851,0.003]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4865,4.75]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4869,5.316667]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4855,2.0]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4859,0.03005723]
["2021-12-31T22:49:00.000000000","2022-01-01T06:49:00.000000000",4864,5.208333]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4851,0.003]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4865,4.825]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4869,5.266667]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4855,2.0]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4859,0.03005055]
["2021-12-31T22:50:00.000000000","2022-01-01T06:50:00.000000000",4864,5.166667]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4851,0.003]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4865,4.85]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4869,5.35]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4855,2.0]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4859,0.03002027]
["2021-12-31T22:51:00.000000000","2022-01-01T06:51:00.000000000",4864,5.175]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4851,0.003]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4865,4.791667]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4869,5.258334]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4855,2.0]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4859,0.03001495]
["2021-12-31T22:52:00.000000000","2022-01-01T06:52:00.000000000",4864,5.175]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4851,0.003]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4865,4.716667]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4869,5.125]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4855,2.0]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4859,0.03008312]
["2021-12-31T22:53:00.000000000","2022-01-01T06:53:00.000000000",4864,5.066667]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4851,0.003]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4865,4.708333]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4869,5.116666]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4855,2.0]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4859,0.03007587]
["2021-12-31T22:54:00.000000000","2022-01-01T06:54:00.000000000",4864,5.058333]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4851,0.003]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4865,4.6]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4869,5.041667]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4855,2.0]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4859,0.0300876]
["2021-12-31T22:55:00.000000000","2022-01-01T06:55:00.000000000",4864,5.083333]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4851,0.003]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4865,4.566667]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4869,4.925]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4855,2.0]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4859,0.03004565]
["2021-12-31T22:56:00.000000000","2022-01-01T06:56:00.000000000",4864,4.883333]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4851,0.003]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4865,4.5]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4869,4.833333]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4855,2.0]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4859,0.0300496]
["2021-12-31T22:57:00.000000000","2022-01-01T06:57:00.000000000",4864,4.791667]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4851,0.003]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4865,4.45]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4869,4.741667]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4855,2.0]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4859,0.03012932]
["2021-12-31T22:58:00.000000000","2022-01-01T06:58:00.000000000",4864,4.8]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4851,0.003]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4865,4.4]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4869,4.691667]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4855,2.0]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4859,0.03003254]
["2021-12-31T22:59:00.000000000","2022-01-01T06:59:00.000000000",4864,4.741667]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4851,0.003]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4865,4.383333]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4869,4.616666]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4855,2.0]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4859,0.03004549]
["2021-12-31T23:00:00.000000000","2022-01-01T07:00:00.000000000",4864,4.725]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4851,0.003]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4865,4.358333]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4869,4.616666]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4855,2.0]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4859,0.03002524]
["2021-12-31T23:01:00.000000000","2022-01-01T07:01:00.000000000",4864,4.691667]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4851,0.003]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4865,4.391667]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4869,4.583333]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4855,1.983333]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4859,0.03012259]
["2021-12-31T23:02:00.000000000","2022-01-01T07:02:00.000000000",4864,4.7]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4851,0.003]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4865,4.408333]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4869,4.616666]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4855,1.883333]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4859,0.03009335]
["2021-12-31T23:03:00.000000000","2022-01-01T07:03:00.000000000",4864,4.825]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4851,0.003]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4865,4.366667]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4869,4.541667]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4855,1.8]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4859,0.03013133]
["2021-12-31T23:04:00.000000000","2022-01-01T07:04:00.000000000",4864,4.875]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4851,0.003]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4865,4.316667]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4869,4.45]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4855,1.8]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4859,0.03008169]
["2021-12-31T23:05:00.000000000","2022-01-01T07:05:00.000000000",4864,4.8]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4851,0.003]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4865,4.266667]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4869,4.375]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4855,1.8]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4859,0.03011234]
["2021-12-31T23:06:00.000000000","2022-01-01T07:06:00.000000000",4864,4.725]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4851,0.003]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4865,4.108333]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4869,4.225]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4855,1.8]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4859,0.03009819]
["2021-12-31T23:07:00.000000000","2022-01-01T07:07:00.000000000",4864,4.658333]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4851,0.003]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4865,3.975]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4869,4.108333]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4855,1.8]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4859,0.03013481]
["2021-12-31T23:08:00.000000000","2022-01-01T07:08:00.000000000",4864,4.566667]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4851,0.003]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4865,3.858333]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4869,4.025]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4855,1.8]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4859,0.03011035]
["2021-12-31T23:09:00.000000000","2022-01-01T07:09:00.000000000",4864,4.458333]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4851,0.003]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4865,3.75]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4869,3.908333]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4855,1.8]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4859,0.03017005]
["2021-12-31T23:10:00.000000000","2022-01-01T07:10:00.000000000",4864,4.433333]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4851,0.003]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4865,3.691667]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4869,3.9]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4855,1.8]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4859,0.03010973]
["2021-12-31T23:11:00.000000000","2022-01-01T07:11:00.000000000",4864,4.358333]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4851,0.003]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4865,3.675]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4869,3.841666]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4855,1.8]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4859,0.03007052]
["2021-12-31T23:12:00.000000000","2022-01-01T07:12:00.000000000",4864,4.358333]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4851,0.003]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4865,3.641667]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4869,3.866667]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4855,1.8]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4859,0.03009492]
["2021-12-31T23:13:00.000000000","2022-01-01T07:13:00.000000000",4864,4.425]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4851,0.003]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4865,3.733333]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4869,3.908333]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4855,1.8]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4859,0.03009792]
["2021-12-31T23:14:00.000000000","2022-01-01T07:14:00.000000000",4864,4.508333]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4851,0.003]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4865,3.791666]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4869,3.95]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4855,1.8]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4859,0.03010026]
["2021-12-31T23:15:00.000000000","2022-01-01T07:15:00.000000000",4864,4.5]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4851,0.003]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4865,3.791666]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4869,3.966666]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4855,1.8]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4859,0.03013452]
["2021-12-31T23:16:00.000000000","2022-01-01T07:16:00.000000000",4864,4.6]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4851,0.003]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4865,3.708333]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4869,3.891667]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4855,1.8]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4859,0.03012393]
["2021-12-31T23:17:00.000000000","2022-01-01T07:17:00.000000000",4864,4.525]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4851,0.003]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4865,3.691667]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4869,3.858333]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4855,1.8]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4859,0.03010568]
["2021-12-31T23:18:00.000000000","2022-01-01T07:18:00.000000000",4864,4.508333]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4851,0.003]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4865,3.708333]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4869,3.9]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4855,1.8]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4859,0.03009657]
["2021-12-31T23:19:00.000000000","2022-01-01T07:19:00.000000000",4864,4.558333]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4851,0.003]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4865,3.716666]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4869,3.933333]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4855,1.8]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4859,0.03002002]
["2021-12-31T23:20:00.000000000","2022-01-01T07:20:00.000000000",4864,4.516666]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4851,0.003]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4865,3.708333]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4869,3.908333]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4855,1.8]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4859,0.0300647]
["2021-12-31T23:21:00.000000000","2022-01-01T07:21:00.000000000",4864,4.383333]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4851,0.003]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4865,3.825]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4869,4.05]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4855,1.816667]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4859,0.03006294]
["2021-12-31T23:22:00.000000000","2022-01-01T07:22:00.000000000",4864,4.383333]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4851,0.003]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4865,3.9]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4869,4.175]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4855,1.816667]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4859,0.03009427]
["2021-12-31T23:23:00.000000000","2022-01-01T07:23:00.000000000",4864,4.458333]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4851,0.003]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4865,3.933333]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4869,4.183333]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4855,1.866667]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4859,0.03006469]
["2021-12-31T23:24:00.000000000","2022-01-01T07:24:00.000000000",4864,4.375]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4851,0.003]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4865,4.0]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4869,4.416667]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4855,1.95]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4859,0.03008255]
["2021-12-31T23:25:00.000000000","2022-01-01T07:25:00.000000000",4864,4.383333]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4851,0.003]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4865,3.991667]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4869,4.5]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4855,2.0]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4859,0.03010348]
["2021-12-31T23:26:00.000000000","2022-01-01T07:26:00.000000000",4864,4.391667]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4851,0.003]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4865,3.95]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4869,4.4]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4855,2.0]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4859,0.03009229]
["2021-12-31T23:27:00.000000000","2022-01-01T07:27:00.000000000",4864,4.266667]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4851,0.003]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4865,3.916667]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4869,4.308333]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4855,2.0]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4859,0.03009629]
["2021-12-31T23:28:00.000000000","2022-01-01T07:28:00.000000000",4864,4.241667]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4851,0.003]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4865,4.016666]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4869,4.4]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4855,2.0]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4859,0.03007048]
["2021-12-31T23:29:00.000000000","2022-01-01T07:29:00.000000000",4864,4.425]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4851,0.003]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4865,4.1]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4869,4.416667]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4855,2.0]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4859,0.03013788]
["2021-12-31T23:30:00.000000000","2022-01-01T07:30:00.000000000",4864,4.608333]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4851,0.003]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4865,4.016666]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4869,4.333333]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4855,2.0]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4859,0.03011777]
["2021-12-31T23:31:00.000000000","2022-01-01T07:31:00.000000000",4864,4.558333]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4851,0.003]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4865,4.083333]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4869,4.433333]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4855,2.0]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4859,0.03000968]
["2021-12-31T23:32:00.000000000","2022-01-01T07:32:00.000000000",4864,4.483333]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4851,0.003]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4865,4.066667]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4869,4.341667]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4855,2.0]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4859,0.03014643]
["2021-12-31T23:33:00.000000000","2022-01-01T07:33:00.000000000",4864,4.383333]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4851,0.003]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4865,3.983333]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4869,4.216667]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4855,2.0]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4859,0.03008301]
["2021-12-31T23:34:00.000000000","2022-01-01T07:34:00.000000000",4864,4.291667]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4851,0.003]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4865,4.05]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4869,4.291667]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4855,2.0]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4859,0.0300789]
["2021-12-31T23:35:00.000000000","2022-01-01T07:35:00.000000000",4864,4.366667]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4851,0.003]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4865,4.041667]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4869,4.283333]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4855,2.016667]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4859,0.03004409]
["2021-12-31T23:36:00.000000000","2022-01-01T07:36:00.000000000",4864,4.341667]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4851,0.003]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4865,4.075]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4869,4.341667]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4855,2.166667]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4859,0.03012891]
["2021-12-31T23:37:00.000000000","2022-01-01T07:37:00.000000000",4864,4.3]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4851,0.003]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4865,4.116666]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4869,4.391667]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4855,2.2]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4859,0.03014245]
["2021-12-31T23:38:00.000000000","2022-01-01T07:38:00.000000000",4864,4.3]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4851,0.003]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4865,4.1]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4869,4.416667]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4855,2.2]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4859,0.03013276]
["2021-12-31T23:39:00.000000000","2022-01-01T07:39:00.000000000",4864,4.258334]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4851,0.003]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4865,4.141667]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4869,4.466667]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4855,2.2]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4859,0.03003531]
["2021-12-31T23:40:00.000000000","2022-01-01T07:40:00.000000000",4864,4.241667]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4851,0.003]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4865,4.075]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4869,4.4]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4855,2.2]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4859,0.03009728]
["2021-12-31T23:41:00.000000000","2022-01-01T07:41:00.000000000",4864,4.191667]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4851,0.003]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4865,3.975]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4869,4.283333]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4855,2.2]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4859,0.0300246]
["2021-12-31T23:42:00.000000000","2022-01-01T07:42:00.000000000",4864,4.116666]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4851,0.003]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4865,3.958333]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4869,4.2]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4855,2.2]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4859,0.03007375]
["2021-12-31T23:43:00.000000000","2022-01-01T07:43:00.000000000",4864,4.033333]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4851,0.003]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4865,3.9]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4869,4.141667]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4855,2.2]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4859,0.03010864]
["2021-12-31T23:44:00.000000000","2022-01-01T07:44:00.000000000",4864,4.1]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4851,0.003]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4865,3.916667]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4869,4.1]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4855,2.2]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4859,0.03011011]
["2021-12-31T23:45:00.000000000","2022-01-01T07:45:00.000000000",4864,4.083333]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4851,0.003]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4865,4.008333]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4869,4.175]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4855,2.2]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4859,0.03007871]
["2021-12-31T23:46:00.000000000","2022-01-01T07:46:00.000000000",4864,4.141667]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4851,0.003]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4865,4.083333]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4869,4.216667]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4855,2.2]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4859,0.03004909]
["2021-12-31T23:47:00.000000000","2022-01-01T07:47:00.000000000",4864,4.183333]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4851,0.003]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4865,4.158333]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4869,4.283333]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4855,2.2]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4859,0.0301072]
["2021-12-31T23:48:00.000000000","2022-01-01T07:48:00.000000000",4864,4.283333]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4851,0.003]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4865,4.266667]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4869,4.358333]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4855,2.2]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4859,0.03015791]
["2021-12-31T23:49:00.000000000","2022-01-01T07:49:00.000000000",4864,4.358333]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4851,0.003]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4865,4.333333]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4869,4.433333]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4855,2.2]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4859,0.03002073]
["2021-12-31T23:50:00.000000000","2022-01-01T07:50:00.000000000",4864,4.4]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4851,0.003]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4865,4.308333]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4869,4.4]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4855,2.2]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4859,0.03015104]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4864,4.291667]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4851,0.003]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4865,4.283333]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4869,4.383333]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4855,2.2]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4859,0.03009769]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4864,4.266667]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4851,0.003]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4865,4.266667]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4869,4.35]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4855,2.2]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4859,0.03018029]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4864,4.233334]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4851,0.003]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4865,4.191667]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4869,4.3]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4855,2.2]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4859,0.03003764]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4864,4.158333]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4851,0.003]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4865,4.2]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4869,4.316667]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4855,2.2]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4859,0.03008026]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4864,4.216667]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4851,0.003]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4865,4.225]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4869,4.358333]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4855,2.2]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4859,0.0301834]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4864,4.458333]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4851,0.003]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4865,4.25]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4869,4.366667]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4855,2.2]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4859,0.03020101]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4864,4.383333]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4851,0.003]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4865,4.275]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4869,4.408333]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4855,2.2]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4859,0.03015018]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4864,4.333333]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4851,0.003]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4865,4.25]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4869,4.433333]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4855,2.2]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4859,0.03020141]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4864,4.4]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4866,4.616666]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4870,7.066666]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4856,-0.006]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4860,0.0]
["2021-12-31T23:51:00.000000000","2022-01-01T07:51:00.000000000",4861,-1.862143]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4852,244.6293]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4866,4.575]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4870,7.016666]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4856,-0.006]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4860,0.0]
["2021-12-31T23:52:00.000000000","2022-01-01T07:52:00.000000000",4861,-1.862143]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4852,244.7023]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4866,4.558333]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4870,7.0]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4856,-0.006]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4860,0.0]
["2021-12-31T23:53:00.000000000","2022-01-01T07:53:00.000000000",4861,-1.8715]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4852,244.7626]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4866,4.483333]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4870,6.958333]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4856,-0.006]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4860,0.0]
["2021-12-31T23:54:00.000000000","2022-01-01T07:54:00.000000000",4861,-1.974432]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4852,244.861]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4866,4.508333]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4870,6.949999]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4856,-0.006]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4860,0.0]
["2021-12-31T23:55:00.000000000","2022-01-01T07:55:00.000000000",4861,-2.049292]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4852,244.949]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4866,4.525]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4870,7.016666]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4856,-0.006]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4860,0.0]
["2021-12-31T23:56:00.000000000","2022-01-01T07:56:00.000000000",4861,-1.90893]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4852,245.0047]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4866,4.541667]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4870,6.983333]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4856,-0.006]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4860,0.0]
["2021-12-31T23:57:00.000000000","2022-01-01T07:57:00.000000000",4861,-1.890215]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4852,245.095]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4866,4.55]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4870,7.016666]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4856,-0.006]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4860,0.0]
["2021-12-31T23:58:00.000000000","2022-01-01T07:58:00.000000000",4861,-1.83407]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4852,245.2163]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4866,4.558333]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4870,7.041666]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4856,-0.006]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4860,0.0]
["2021-12-31T23:59:00.000000000","2022-01-01T07:59:00.000000000",4861,-1.843428]