{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4851,0.003]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4865,5.958333]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4869,6.6]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4855,1.4]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4859,0.02993854]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4864,8.116667]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4851,0.003]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4865,5.908333]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4869,6.525]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4855,1.4]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4859,0.02983272]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4864,8.058333]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4851,0.003]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4865,5.875]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4869,6.458333]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4855,1.4]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4859,0.02982614]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4864,7.991666]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4851,0.003]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4865,5.858333]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4869,6.466667]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4855,1.4]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4859,0.02986754]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4864,7.916667]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4851,0.003]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4865,5.833333]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4869,6.425]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4855,1.4]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4859,0.02989492]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4864,7.891666]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4851,0.003]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4865,5.775]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4869,6.425]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4855,1.4]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4859,0.02991821]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4864,7.916667]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4851,0.003]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4865,5.783333]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4869,6.383333]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4855,1.4]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4859,0.0299292]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4864,8.066667]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4851,0.003]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4865,5.775]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4869,6.433333]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4855,1.4]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4859,0.02987155]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4864,8.333333]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4851,0.003]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4865,5.766666]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4869,6.4]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4855,1.4]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4859,0.02996746]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4864,8.308333]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4851,0.003]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4865,5.741667]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4869,6.35]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4855,1.4]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4859,0.02999305]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4864,8.275]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4851,0.003]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4865,5.791667]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4869,6.408333]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4855,1.4]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4859,0.02986686]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4864,8.375]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4851,0.003]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4865,5.775]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4869,6.366667]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4855,1.4]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4859,0.0299714]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4864,8.116667]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4851,0.003]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4865,5.791667]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4869,6.4]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4855,1.4]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4859,0.02997045]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4864,8.016666]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4851,0.003]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4865,5.791667]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4869,6.4]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4855,1.4]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4859,0.03001312]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4864,7.925]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4851,0.003]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4865,5.825]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4869,6.466667]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4855,1.4]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4859,0.02993274]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4864,7.933333]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4851,0.003]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4865,5.833333]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4869,6.466667]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4855,1.4]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4859,0.02996112]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4864,7.916667]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4851,0.003]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4865,5.875]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4869,6.425]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4855,1.4]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4859,0.03000096]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4864,8.091666]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4851,0.003]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4865,5.875]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4869,6.425]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4855,1.4]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4859,0.02996759]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4864,8.191667]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4851,0.003]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4865,5.825]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4869,6.416667]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4855,1.4]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4859,0.02995802]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4864,8.016666]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4851,0.003]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4865,5.858333]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4869,6.433333]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4855,1.4]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4859,0.02994237]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4864,8.058333]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4851,0.003]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4865,5.866667]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4869,6.483333]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4855,1.4]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4859,0.02998949]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4864,8.133333]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4851,0.003]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4865,5.841667]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4869,6.449999]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4855,1.4]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4859,0.02993636]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4864,8.258333]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4851,0.003]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4865,5.808333]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4869,6.383333]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4855,1.4]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4859,0.0299539]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4864,8.116667]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4851,0.003]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4865,5.808333]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4869,6.408333]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4855,1.4]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4859,0.02995191]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4864,8.133333]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4851,0.003]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4865,5.883333]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4869,6.483333]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4855,1.4]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4859,0.02992461]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4864,8.258333]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4851,0.003]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4865,5.908333]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4869,6.458333]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4855,1.4]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4859,0.02991115]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4864,8.183333]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4851,0.003]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4865,5.866667]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4869,6.449999]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4855,1.4]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4859,0.02989681]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4864,8.033334]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4851,0.003]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4865,5.916667]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4869,6.491666]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4855,1.4]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4859,0.02998037]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4864,7.941666]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4851,0.003]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4865,5.983333]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4869,6.55]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4855,1.4]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4859,0.02992027]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4864,8.025]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4851,0.003]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4865,6.0]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4869,6.558333]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4855,1.4]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4859,0.02999589]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4864,7.966667]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4851,0.003]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4865,5.975]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4869,6.566666]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4855,1.4]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4859,0.03002899]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4864,7.966667]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4851,0.003]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4865,6.0]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4869,6.583333]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4855,1.4]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4859,0.02992719]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4864,8.116667]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4851,0.003]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4865,6.0]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4869,6.6]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4855,1.4]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4859,0.02995572]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4864,8.266666]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4851,0.003]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4865,6.025]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4869,6.591667]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4855,1.4]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4859,0.02997001]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4864,8.233333]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4851,0.003]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4865,5.975]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4869,6.558333]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4855,1.4]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4859,0.0299164]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4864,8.166667]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4851,0.003]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4865,6.0]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4869,6.566666]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4855,1.4]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4859,0.0300238]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4864,8.066667]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4851,0.003]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4865,5.975]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4869,6.566666]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4855,1.4]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4859,0.03005277]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4864,8.099999]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4851,0.003]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4865,6.0]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4869,6.508333]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4855,1.4]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4859,0.02993309]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4864,8.025]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4851,0.003]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4865,5.983333]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4869,6.525]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4855,1.4]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4859,0.02990668]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4864,8.016666]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4851,0.003]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4865,5.908333]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4869,6.491666]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4855,1.4]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4859,0.02995305]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4864,7.975]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4851,0.003]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4865,5.925]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4869,6.483333]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4855,1.4]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4859,0.02992984]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4864,8.083333]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4851,0.003]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4865,5.891666]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4869,6.441666]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4855,1.4]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4859,0.02993151]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4864,8.016666]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4851,0.003]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4865,5.866667]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4869,6.4]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4855,1.4]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4859,0.0300163]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4864,7.975]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4851,0.003]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4865,5.833333]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4869,6.416667]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4855,1.4]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4859,0.02997461]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4864,7.966667]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4851,0.003]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4865,5.85]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4869,6.4]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4855,1.4]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4859,0.03003653]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4864,7.958333]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4851,0.003]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4865,5.825]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4869,6.383333]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4855,1.4]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4859,0.03009664]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4864,7.966667]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4851,0.003]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4865,5.8]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4869,6.366667]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4855,1.4]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4859,0.02997577]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4864,8.066667]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4851,0.003]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4865,5.816666]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4869,6.408333]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4855,1.4]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4859,0.0298852]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4864,8.175]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4851,0.003]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4865,5.833333]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4869,6.4]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4855,1.4]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4859,0.02995844]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4864,8.3]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4851,0.003]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4865,5.816666]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4869,6.433333]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4855,1.4]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4859,0.03000343]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4864,8.3]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4851,0.003]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4865,5.8]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4869,6.416667]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4855,1.4]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4859,0.0299697]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4864,8.2]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4851,0.003]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4865,5.791667]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4869,6.383333]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4855,1.4]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4859,0.02999552]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4864,8.2]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4851,0.003]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4865,5.783333]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4869,6.35]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4855,1.4]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4859,0.02994035]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4864,8.208333]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4851,0.003]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4865,5.825]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4869,6.458333]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4855,1.4]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4859,0.02998076]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4864,8.4]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4851,0.003]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4865,5.883333]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4869,6.491666]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4855,1.4]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4859,0.02998897]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4864,8.5]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4851,0.003]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4865,5.841667]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4869,6.475]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4855,1.4]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4859,0.02999085]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4864,8.383333]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4851,0.003]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4865,5.891666]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4869,6.5]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4855,1.4]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4859,0.03000958]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4864,8.25]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4851,0.003]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4865,5.883333]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4869,6.5]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4855,1.4]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4859,0.02999985]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4864,8.191667]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4851,0.003]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4865,5.908333]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4869,6.5]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4855,1.4]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4859,0.030033]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4864,8.108334]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4851,0.003]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4865,5.883333]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4869,6.483333]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4855,1.4]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4859,0.03000227]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4864,8.166667]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4851,0.003]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4865,5.875]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4869,6.466667]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4855,1.4]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4859,0.03009432]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4864,8.133333]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4851,0.003]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4865,5.816666]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4869,6.449999]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4855,1.4]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4859,0.03009184]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4864,8.058333]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4851,0.003]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4865,5.791667]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4869,6.416667]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4855,1.4]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4859,0.03010509]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4864,8.183333]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4851,0.003]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4865,5.783333]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4869,6.416667]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4855,1.4]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4859,0.03007763]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4864,8.224999]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4851,0.003]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4865,5.775]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4869,6.4]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4855,1.4]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4859,0.03013075]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4864,8.141666]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4851,0.003]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4865,5.716667]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4869,6.35]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4855,1.4]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4859,0.0299937]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4864,7.816666]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4851,0.003]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4865,5.683333]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4869,6.3]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4855,1.4]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4859,0.03005823]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4864,7.666667]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4851,0.003]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4865,5.658333]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4869,6.216667]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4855,1.4]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4859,0.02997146]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4864,7.525]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4851,0.003]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4865,5.633333]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4869,6.216667]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4855,1.4]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4859,0.03006425]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4864,7.425]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4851,0.003]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4865,5.6]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4869,6.183333]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4855,1.4]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4859,0.03006997]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4864,7.383333]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4851,0.003]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4865,5.616666]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4869,6.2]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4855,1.4]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4859,0.03001188]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4864,7.449999]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4851,0.003]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4865,5.616666]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4869,6.225]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4855,1.4]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4859,0.03004344]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4864,7.691666]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4851,0.003]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4865,5.666667]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4869,6.308333]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4855,1.4]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4859,0.03002701]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4864,7.891666]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4851,0.003]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4865,5.691667]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4869,6.291667]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4855,1.4]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4859,0.02998663]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4864,8.025]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4851,0.003]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4865,5.716667]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4869,6.291667]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4855,1.4]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4859,0.02995597]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4864,8.075]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4851,0.003]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4865,5.725]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4869,6.308333]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4855,1.4]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4859,0.02996418]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4864,7.975]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4851,0.003]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4865,5.741667]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4869,6.3]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4855,1.4]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4859,0.03003468]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4864,7.8]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4851,0.003]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4865,5.791667]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4869,6.316666]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4855,1.4]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4859,0.03002623]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4864,7.683333]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4851,0.003]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4865,5.716667]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4869,6.291667]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4855,1.4]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4859,0.03004297]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4864,7.725]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4851,0.003]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4865,5.75]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4869,6.316666]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4855,1.4]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4859,0.02999518]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4864,7.733334]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4851,0.003]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4865,5.8]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4869,6.391666]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4855,1.4]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4859,0.02997719]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4864,7.808333]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4851,0.003]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4865,5.791667]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4869,6.35]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4855,1.4]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4859,0.03001579]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4864,7.583333]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4851,0.003]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4865,5.775]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4869,6.366667]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4855,1.4]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4859,0.03000202]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4864,7.5]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4851,0.003]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4865,5.8]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4869,6.341667]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4855,1.4]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4859,0.0299545]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4864,7.725]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4851,0.003]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4865,5.8]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4869,6.375]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4855,1.4]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4859,0.02999146]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4864,7.675]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4851,0.003]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4865,5.85]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4869,6.458333]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4855,1.4]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4859,0.03001262]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4864,7.725]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4851,0.003]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4865,5.883333]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4869,6.441666]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4855,1.4]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4859,0.03001329]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4864,7.741667]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4851,0.003]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4865,5.908333]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4869,6.475]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4855,1.4]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4859,0.03006528]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4864,7.716667]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4851,0.003]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4865,5.85]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4869,6.449999]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4855,1.4]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4859,0.02993578]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4864,7.675]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4851,0.003]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4865,5.766666]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4869,6.325]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4855,1.4]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4859,0.02994627]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4864,7.558333]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4851,0.003]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4865,5.85]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4869,6.383333]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4855,1.4]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4859,0.03005165]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4864,7.7]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4851,0.003]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4865,5.866667]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4869,6.425]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4855,1.4]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4859,0.02994785]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4864,7.666667]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4851,0.003]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4865,5.85]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4869,6.416667]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4855,1.4]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4859,0.02999864]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4864,7.658333]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4851,0.003]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4865,5.9]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4869,6.466667]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4855,1.4]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4859,0.03001638]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4864,7.583333]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4851,0.003]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4865,5.933333]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4869,6.491666]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4855,1.4]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4859,0.02991636]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4864,7.675]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4851,0.003]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4865,5.908333]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4869,6.508333]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4855,1.4]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4859,0.02993471]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4864,7.675]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4851,0.003]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4865,5.975]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4869,6.508333]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4855,1.4]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4859,0.03009545]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4864,7.716667]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4851,0.003]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4865,5.933333]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4869,6.508333]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4855,1.4]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4859,0.03004716]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4864,7.8]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4851,0.003]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4865,5.958333]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4869,6.558333]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4855,1.4]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4859,0.03003362]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4864,7.816666]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4851,0.003]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4865,6.033333]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4869,6.591667]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4855,1.4]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4859,0.02998852]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4864,7.866667]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4851,0.003]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4865,6.091667]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4869,6.625]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4855,1.4]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4859,0.03000044]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4864,8.016666]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4851,0.003]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4865,6.083333]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4869,6.616666]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4855,1.4]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4859,0.029976]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4864,8.183333]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4851,0.003]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4865,6.091667]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4869,6.608333]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4855,1.4]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4859,0.03006668]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4864,8.099999]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4851,0.003]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4865,6.1]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4869,6.625]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4855,1.4]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4859,0.03002502]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4864,8.008333]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4851,0.003]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4865,6.125]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4869,6.65]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4855,1.4]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4859,0.03005925]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4864,7.975]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4851,0.003]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4865,6.1]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4869,6.633333]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4855,1.4]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4859,0.02999146]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4864,7.808333]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4851,0.003]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4865,6.116666]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4869,6.658333]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4855,1.4]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4859,0.03002132]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4864,7.733334]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4851,0.003]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4865,6.133333]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4869,6.683333]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4855,1.4]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4859,0.03001917]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4864,7.808333]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4851,0.003]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4865,6.1]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4869,6.683333]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4855,1.4]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4859,0.03003302]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4864,7.883333]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4851,0.003]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4865,6.15]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4869,6.7]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4855,1.4]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4859,0.02998448]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4864,7.833333]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4851,0.003]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4865,6.141666]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4869,6.691667]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4855,1.4]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4859,0.03005501]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4864,7.833333]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4851,0.003]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4865,6.1]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4869,6.666667]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4855,1.4]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4859,0.03000905]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4864,7.866667]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4851,0.003]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4865,6.116666]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4869,6.641666]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4855,1.4]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4859,0.02999642]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4864,7.891666]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4851,0.003]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4865,6.166667]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4869,6.675]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4855,1.4]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4859,0.03003042]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4864,7.941666]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4851,0.003]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4865,6.2]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4869,6.733334]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4855,1.4]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4859,0.02999851]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4864,8.008333]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4851,0.003]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4865,6.216667]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4869,6.791667]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4855,1.4]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4859,0.03002727]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4864,8.116667]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4851,0.003]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4865,6.3]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4869,6.9]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4855,1.4]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4859,0.03002084]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4864,8.224999]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4851,0.003]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4865,6.333333]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4869,6.949999]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4855,1.4]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4859,0.02991982]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4864,8.125]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4851,0.003]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4865,6.375]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4869,7.016666]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4855,1.4]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4859,0.02999081]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4864,8.216666]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4851,0.003]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4865,6.366667]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4869,7.0]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4855,1.4]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4859,0.03003291]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4864,8.166667]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4851,0.003]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4865,6.383333]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4869,7.016666]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4855,1.4]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4859,0.03006261]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4864,8.125]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4851,0.003]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4865,6.366667]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4869,6.983333]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4855,1.4]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4859,0.02998864]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4864,8.008333]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4851,0.003]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4865,6.316666]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4869,6.991666]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4855,1.4]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4859,0.03003877]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4864,7.65]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4851,0.003]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4865,6.283333]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4869,6.908333]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4855,1.4]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4859,0.03002112]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4864,7.6]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4851,0.003]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4865,6.283333]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4869,6.875]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4855,1.4]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4859,0.02993387]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4864,7.658333]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4851,0.003]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4865,6.291667]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4869,6.891666]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4855,1.4]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4859,0.02997363]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4864,7.641666]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4851,0.003]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4865,6.225]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4869,6.841667]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4855,1.4]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4859,0.02993819]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4864,7.591667]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4851,0.003]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4865,6.233334]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4869,6.85]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4855,1.4]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4859,0.02999126]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4864,7.683333]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4851,0.003]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4865,6.208333]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4869,6.833333]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4855,1.4]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4859,0.02991789]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4864,7.525]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4851,0.003]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4865,6.216667]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4869,6.841667]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4855,1.4]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4859,0.02992476]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4864,7.433333]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4851,0.003]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4865,6.183333]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4869,6.816666]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4855,1.4]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4859,0.02990544]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4864,7.391666]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4851,0.003]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4865,6.175]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4869,6.808333]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4855,1.4]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4859,0.02994647]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4864,7.4]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4851,0.003]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4865,6.191667]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4869,6.833333]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4855,1.4]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4859,0.0299937]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4864,7.466667]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4851,0.003]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4865,6.166667]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4869,6.8]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4855,1.4]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4859,0.0300026]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4864,7.366667]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4851,0.003]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4865,6.175]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4869,6.8]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4855,1.4]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4859,0.03003833]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4864,7.383333]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4851,0.003]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4865,6.183333]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4869,6.833333]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4855,1.4]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4859,0.03004161]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4864,7.566666]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4851,0.003]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4865,6.225]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4869,6.875]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4855,1.4]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4859,0.0300283]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4864,7.708333]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4851,0.003]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4865,6.216667]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4869,6.883333]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4855,1.4]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4859,0.02991323]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4864,7.783333]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4851,0.003]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4865,6.25]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4869,6.891666]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4855,1.4]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4859,0.0299562]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4864,7.85]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4851,0.003]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4865,6.3]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4869,6.916667]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4855,1.4]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4859,0.0299703]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4864,7.95]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4851,0.003]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4865,6.366667]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4869,6.991666]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4855,1.4]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4859,0.02993548]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4864,8.15]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4851,0.003]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4865,6.341667]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4869,6.966667]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4855,1.4]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4859,0.02998299]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4864,7.791667]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4851,0.003]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4865,6.291667]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4869,6.925]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4855,2.7]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4859,0.0299501]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4864,7.616666]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4851,0.003]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4865,6.375]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4869,7.008333]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4855,1.616667]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4859,0.02993999]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4864,7.891666]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4851,0.003]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4865,6.341667]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4869,6.983333]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4855,1.5]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4859,0.0299621]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4864,7.908333]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4851,0.003]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4865,6.333333]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4869,6.966667]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4855,1.433333]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4859,0.02996773]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4864,8.05]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4851,0.003]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4865,6.341667]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4869,6.933333]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4855,1.5]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4859,0.03005432]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4864,7.958333]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4851,0.003]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4865,6.358333]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4869,6.941666]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4855,1.616667]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4859,0.03000759]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4864,7.85]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4851,0.003]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4865,6.366667]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4869,6.949999]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4855,3.35]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4859,0.02998515]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4864,7.958333]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4851,0.003]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4865,6.358333]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4869,6.916667]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4855,1.483333]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4859,0.02998037]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4864,8.108333]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4851,0.003]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4865,6.316666]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4869,6.891666]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4855,1.45]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4859,0.02992555]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4864,8.2]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4851,0.003]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4865,6.291667]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4869,6.891666]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4855,1.45]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4859,0.02995401]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4864,8.183333]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4851,0.003]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4865,6.283333]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4869,6.841667]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4855,1.466667]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4859,0.02996013]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4864,8.008333]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4851,0.003]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4865,6.266666]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4869,6.808333]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4855,1.466667]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4859,0.02998669]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4864,7.933333]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4851,0.003]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4865,6.241667]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4869,6.816666]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4855,1.4]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4859,0.02994684]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4864,8.0]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4851,0.003]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4865,6.208333]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4869,6.808333]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4855,1.483333]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4859,0.02998512]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4864,8.066667]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4851,0.003]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4865,6.308333]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4869,6.875]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4855,1.5]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4859,0.02997281]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4864,8.191667]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4851,0.003]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4865,6.275]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4869,6.875]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4855,1.4]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4859,0.02998463]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4864,8.3]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4851,0.003]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4865,6.258333]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4869,6.866667]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4855,1.483333]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4859,0.02997451]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4864,8.258333]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4851,0.003]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4865,6.258333]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4869,6.85]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4855,1.45]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4859,0.03006099]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4864,8.341666]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4851,0.003]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4865,6.208333]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4869,6.8]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4855,1.466667]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4859,0.03002333]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4864,8.208333]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4851,0.003]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4865,6.216667]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4869,6.8]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4855,1.433333]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4859,0.03000212]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4864,8.241666]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4851,0.00275]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4865,6.166667]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4869,6.758333]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4855,1.466667]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4859,0.02996548]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4864,8.241666]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4851,0.003]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4865,6.133333]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4869,6.708333]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4855,1.483333]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4859,0.02998102]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4864,8.033333]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4851,0.003]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4865,6.15]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4869,6.708333]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4855,1.433333]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4859,0.02995924]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4864,8.166667]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4851,0.003]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4865,6.116666]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4869,6.708333]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4855,1.4]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4859,0.02996789]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4864,8.35]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4851,0.003]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4865,6.1]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4869,6.708333]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4855,1.433333]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4859,0.02992658]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4864,8.375]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4851,0.003]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4865,6.116666]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4869,6.658333]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4855,1.433333]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4859,0.02995923]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4864,8.416667]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4851,0.003]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4865,6.091667]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4869,6.658333]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4855,1.433333]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4859,0.0300258]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4864,8.3]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4851,0.003]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4865,6.116666]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4869,6.708333]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4855,1.4]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4859,0.02999882]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4864,8.375]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4851,0.003]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4865,6.091667]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4869,6.641666]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4855,1.416667]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4859,0.03001429]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4864,8.15]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4851,0.003]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4865,6.025]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4869,6.6]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4855,1.4]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4859,0.02998667]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4864,8.058333]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4851,0.003]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4865,6.074999]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4869,6.658333]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4855,1.4]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4859,0.03000801]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4864,8.083333]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4851,0.003]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4865,6.066666]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4869,6.65]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4855,1.4]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4859,0.03004693]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4864,7.875]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4851,0.003]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4865,6.033333]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4869,6.616666]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4855,1.45]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4859,0.03000715]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4864,7.691666]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4851,0.003]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4865,6.008333]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4869,6.541666]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4855,1.5]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4859,0.02997131]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4864,7.566666]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4851,0.003]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4865,5.958333]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4869,6.533333]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4855,1.483333]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4859,0.03001903]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4864,7.633333]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4851,0.003]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4865,5.983333]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4869,6.55]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4855,1.45]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4859,0.03002136]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4864,7.658333]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4851,0.003]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4865,5.941666]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4869,6.55]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4855,1.45]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4859,0.0299264]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4864,7.7]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4851,0.003]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4865,5.983333]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4869,6.641666]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4855,1.533333]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4859,0.02999149]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4864,7.866667]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4851,0.003]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4865,5.925]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4869,6.516666]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4855,1.45]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4859,0.02996523]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4864,7.65]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4851,0.003]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4865,5.808333]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4869,6.383333]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4855,1.466667]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4859,0.03006619]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4864,7.375]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4851,0.003]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4865,5.825]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4869,6.408333]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4855,1.533333]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4859,0.03001939]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4864,7.466667]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4851,0.003]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4865,5.783333]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4869,6.391666]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4855,1.566667]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4859,0.02996089]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4864,7.583333]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4851,0.003]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4865,5.75]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4869,6.308333]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4855,1.55]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4859,0.03000418]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4864,7.408333]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4851,0.003]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4865,5.791667]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4869,6.35]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4855,1.55]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4859,0.03001682]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4864,7.533333]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4851,0.003]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4865,5.708333]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4869,6.25]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4855,1.55]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4859,0.0299706]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4864,7.425]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4851,0.003]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4865,5.741667]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4869,6.291667]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4855,1.516667]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4859,0.02996153]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4864,7.358333]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4851,0.003]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4865,5.7]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4869,6.266666]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4855,1.516667]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4859,0.02996227]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4864,7.283333]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4851,0.003]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4865,5.675]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4869,6.241667]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4855,1.533333]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4859,0.03004779]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4864,7.191666]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4851,0.003]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4865,5.658333]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4869,6.216667]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4855,1.516667]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4859,0.029997]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4864,7.158333]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4851,0.003]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4865,5.683333]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4869,6.191667]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4855,1.566667]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4859,0.0300541]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4864,7.158333]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4851,0.003]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4865,5.616666]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4869,6.191667]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4855,1.566667]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4859,0.03000978]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4864,7.208333]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4851,0.003]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4865,5.633333]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4869,6.158333]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4855,1.6]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4859,0.02994554]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4864,7.241667]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4851,0.003]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4865,5.616666]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4869,6.191667]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4855,1.583333]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4859,0.02990148]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4864,7.341667]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4851,0.003]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4865,5.641666]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4869,6.233334]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4855,1.566667]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4859,0.02993519]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4864,7.391666]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4851,0.003]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4865,5.666667]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4869,6.208333]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4855,1.583333]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4859,0.02997041]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4864,7.491666]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4851,0.003]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4865,5.658333]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4869,6.2]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4855,1.6]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4859,0.02989584]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4864,7.483333]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4851,0.003]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4865,5.666667]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4869,6.233334]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4855,1.55]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4859,0.02999731]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4864,7.508333]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4851,0.003]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4865,5.691666]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4869,6.25]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4855,1.6]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4859,0.03000209]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4864,7.591667]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4851,0.003]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4865,5.741667]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4869,6.308333]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4855,1.483333]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4859,0.02994234]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4864,7.6]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4851,0.003]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4865,5.766666]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4869,6.333333]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4855,1.583333]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4859,0.02993592]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4864,7.583333]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4851,0.003]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4865,5.791667]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4869,6.341667]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4855,1.566667]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4859,0.02991994]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4864,7.641666]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4851,0.003]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4865,5.841667]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4869,6.416667]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4855,1.583333]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4859,0.02984489]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4864,7.658333]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4851,0.003]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4865,5.775]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4869,6.341667]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4855,1.583333]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4859,0.02996199]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4864,7.558333]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4851,0.003]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4865,5.783333]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4869,6.375]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4855,1.566667]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4859,0.02989621]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4864,7.433333]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4851,0.003]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4865,5.816666]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4869,6.35]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4855,1.583333]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4859,0.02999698]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4864,7.383333]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4851,0.003]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4865,5.775]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4869,6.35]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4855,1.566667]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4859,0.02989416]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4864,7.3]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4851,0.003]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4865,5.825]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4869,6.375]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4855,1.583333]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4859,0.0299087]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4864,7.291667]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4851,0.003]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4865,5.808333]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4869,6.383333]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4855,1.533333]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4859,0.02997397]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4864,7.325]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4851,0.003]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4865,5.891666]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4869,6.483333]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4855,1.55]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4859,0.02991324]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4864,7.341667]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4851,0.003]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4865,5.883333]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4869,6.458333]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4855,1.566667]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4859,0.02992528]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4864,7.441666]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4851,0.003]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4865,5.85]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4869,6.4]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4855,1.6]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4859,0.02991686]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4864,7.516666]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4851,0.003]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4865,5.9]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4869,6.449999]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4855,1.583333]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4859,0.0298975]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4864,7.5]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4851,0.003]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4865,5.983333]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4869,6.491666]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4855,1.6]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4859,0.02994322]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4864,7.475]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4851,0.003]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4865,5.941666]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4869,6.516666]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4855,1.566667]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4859,0.0299563]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4864,7.641666]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4851,0.003]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4865,5.933333]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4869,6.483333]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4855,1.6]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4859,0.02990678]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4864,7.608333]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4851,0.003]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4865,5.975]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4869,6.525]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4855,1.583333]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4859,0.02999472]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4864,7.633333]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4851,0.003]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4865,6.008333]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4869,6.541666]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4855,1.583333]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4859,0.02990737]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4864,7.641666]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4851,0.003]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4865,5.958333]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4869,6.525]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4855,1.55]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4859,0.02996883]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4864,7.583333]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4851,0.003]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4865,5.925]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4869,6.525]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4855,1.55]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4859,0.02990798]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4864,7.491666]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4851,0.003]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4865,5.908333]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4869,6.566666]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4855,1.533333]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4859,0.02992304]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4864,7.25]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4851,0.003]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4865,5.891666]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4869,6.425]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4855,1.466667]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4859,0.02993487]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4864,7.091667]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4851,0.003]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4865,5.875]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4869,6.475]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4855,1.433333]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4859,0.02999113]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4864,7.166667]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4851,0.003]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4865,5.875]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4869,6.433333]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4855,1.433333]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4859,0.02987369]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4864,7.241667]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4851,0.003]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4865,5.875]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4869,6.441666]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4855,1.416667]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4859,0.02984426]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4864,7.425]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4851,0.003]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4865,5.875]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4869,6.433333]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4855,1.4]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4859,0.02997998]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4864,7.591667]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4851,0.003]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4865,5.883333]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4869,6.458333]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4855,1.4]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4859,0.02995957]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4864,7.633333]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4851,0.003]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4865,5.916667]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4869,6.5]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4855,1.4]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4859,0.02999692]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4864,7.775]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4851,0.003]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4865,5.941666]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4869,6.525]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4855,1.4]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4859,0.02990519]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4864,7.983333]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4851,0.003]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4865,6.033333]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4869,6.583333]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4855,1.4]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4859,0.02991112]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4864,8.108333]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4851,0.003]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4865,5.991666]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4869,6.574999]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4855,1.4]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4859,0.0298847]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4864,8.091666]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4851,0.003]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4865,5.991666]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4869,6.574999]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4855,1.4]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4859,0.02986181]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4864,8.008333]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4851,0.003]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4865,6.016666]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4869,6.633333]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4855,1.4]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4859,0.02982399]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4864,7.975]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4851,0.003]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4865,5.958333]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4869,6.533333]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4855,1.4]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4859,0.02985038]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4864,7.733334]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4851,0.003]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4865,5.816666]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4869,6.375]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4855,1.4]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4859,0.02992251]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4864,7.625]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4851,0.003]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4865,5.858333]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4869,6.433333]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4855,1.4]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4859,0.02995764]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4864,7.675]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4851,0.003]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4865,5.858333]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4869,6.458333]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4855,1.4]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4859,0.02992557]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4864,7.716667]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4851,0.003]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4865,5.825]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4869,6.416667]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4855,1.4]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4859,0.02995732]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4864,7.658333]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4851,0.003]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4865,5.816666]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4869,6.391666]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4855,1.4]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4859,0.0299545]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4864,7.608333]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4851,0.003]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4865,5.85]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4869,6.425]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4855,1.4]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4859,0.02991544]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4864,7.7]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4851,0.003]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4865,5.908333]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4869,6.491666]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4855,1.4]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4859,0.02994688]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4864,7.758333]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4851,0.003]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4865,5.883333]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4869,6.458333]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4855,1.4]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4859,0.02998535]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4864,7.841667]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4851,0.003]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4865,5.891666]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4869,6.441666]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4855,1.4]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4859,0.02990677]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4864,7.85]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4851,0.003]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4865,5.908333]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4869,6.483333]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4855,1.4]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4859,0.02993037]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4864,7.833333]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4851,0.003]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4865,5.908333]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4869,6.508333]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4855,1.4]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4859,0.02996206]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4864,7.9]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4851,0.003]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4865,5.925]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4869,6.525]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4855,1.4]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4859,0.03000095]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4864,7.866667]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4851,0.003]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4865,5.908333]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4869,6.425]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4855,1.4]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4859,0.02990534]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4864,7.75]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4851,0.003]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4865,5.875]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4869,6.508333]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4855,1.4]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4859,0.02987366]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4864,7.658333]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4851,0.003]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4865,5.833333]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4869,6.583333]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4855,1.4]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4859,0.02990551]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4864,7.675]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4851,0.003]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4865,5.816666]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4869,6.4]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4855,1.4]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4859,0.0298935]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4864,7.741667]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4851,0.003]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4865,5.825]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4869,6.491666]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4855,1.4]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4859,0.02986583]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4864,7.85]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4851,0.003]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4865,5.841667]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4869,6.433333]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4855,1.4]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4859,0.02989556]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4864,7.825]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4851,0.003]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4865,5.833333]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4869,6.4]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4855,1.4]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4859,0.02991859]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4864,7.8]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4851,0.003]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4865,5.8]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4869,6.375]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4855,1.4]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4859,0.02991869]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4864,7.825]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4851,0.003]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4865,5.816666]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4869,6.425]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4855,1.4]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4859,0.02986817]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4864,7.966667]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4851,0.003]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4865,5.808333]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4869,6.391666]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4855,1.4]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4859,0.02989793]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4864,8.15]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4851,0.003]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4865,5.775]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4869,6.333333]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4855,1.4]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4859,0.02994099]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4864,8.083333]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4851,0.003]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4865,5.766666]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4869,6.358333]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4855,1.4]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4859,0.02984494]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4864,7.766666]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4851,0.003]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4865,5.766666]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4869,6.3]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4855,1.4]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4859,0.02990539]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4864,7.425]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4851,0.003]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4865,5.741666]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4869,6.266666]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4855,1.4]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4859,0.02989784]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4864,7.458333]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4851,0.003]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4865,5.541667]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4869,6.233333]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4855,1.4]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4859,0.02991474]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4864,7.475]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4851,0.003]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4865,5.683333]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4869,6.275]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4855,1.4]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4859,0.02992585]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4864,7.516666]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4851,0.003]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4865,5.591667]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4869,6.2]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4855,1.4]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4859,0.02996378]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4864,7.391666]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4851,0.003]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4865,5.608333]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4869,6.183333]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4855,1.4]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4859,0.02990485]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4864,7.225]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4851,0.003]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4865,5.558333]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4869,6.141666]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4855,1.4]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4859,0.02997462]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4864,7.05]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4851,0.003]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4865,5.483333]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4869,6.091667]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4855,1.4]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4859,0.02984011]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4864,6.991666]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4851,0.003]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4865,5.458333]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4869,6.008333]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4855,1.4]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4859,0.02985484]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4864,6.975]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4851,0.003]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4865,5.391666]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4869,5.941666]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4855,1.4]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4859,0.02992954]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4864,6.908333]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4851,0.003]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4865,5.425]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4869,5.925]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4855,1.4]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4859,0.02988062]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4864,7.016666]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4851,0.003]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4865,5.341667]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4869,5.891666]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4855,1.4]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4859,0.02987163]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4864,7.05]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4851,0.003]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4865,5.333333]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4869,5.8]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4855,1.4]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4859,0.02996957]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4864,7.033333]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4851,0.003]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4865,5.266667]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4869,5.775]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4855,1.4]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4859,0.0299484]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4864,6.891666]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4851,0.003]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4865,5.2]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4869,5.741667]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4855,1.4]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4859,0.02993079]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4864,6.866667]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4851,0.003]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4865,5.225]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4869,5.766666]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4855,1.4]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4859,0.02994249]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4864,6.949999]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4851,0.003]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4865,5.25]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4869,5.766666]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4855,1.4]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4859,0.02989899]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4864,7.141666]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4851,0.003]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4865,5.2]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4869,5.775]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4855,1.4]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4859,0.02987966]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4864,7.166667]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4851,0.003]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4865,5.233334]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4869,5.95]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4855,1.4]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4859,0.02995827]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4864,7.091667]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4851,0.003]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4865,5.258334]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4869,5.791667]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4855,1.4]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4859,0.02995325]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4864,7.1]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4851,0.003]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4865,5.233334]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4869,5.8]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4855,1.4]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4859,0.02992913]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4864,7.008333]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4851,0.003]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4865,5.266667]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4869,5.8]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4855,1.4]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4859,0.02984433]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4864,7.025]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4851,0.003]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4865,5.216667]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4869,5.791667]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4855,1.4]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4859,0.03005575]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4864,6.9]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4851,0.003]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4865,5.233334]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4869,5.791667]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4855,1.4]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4859,0.02990868]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4864,6.866667]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4851,0.003]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4865,5.2]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4869,5.725]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4855,1.4]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4859,0.02988601]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4864,6.808333]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4851,0.003]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4865,5.2]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4869,5.8]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4855,1.4]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4859,0.0300056]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4864,6.833333]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4851,0.003]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4865,5.175]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4869,5.725]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4855,1.4]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4859,0.03001884]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4864,6.858333]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4851,0.003]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4865,5.175]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4869,5.75]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4855,1.4]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4859,0.0298747]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4864,6.883333]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4851,0.003]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4865,5.183333]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4869,5.708333]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4855,1.4]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4859,0.02988285]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4864,6.958333]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4851,0.003]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4865,5.158333]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4869,5.708333]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4855,1.4]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4859,0.02992956]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4864,6.875]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4851,0.003]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4865,5.116666]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4869,5.691667]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4855,1.4]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4859,0.02989974]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4864,6.7]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4851,0.003]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4865,5.125]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4869,5.691667]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4855,1.4]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4859,0.02990846]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4864,6.491666]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4851,0.003]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4865,5.125]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4869,5.658333]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4855,1.4]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4859,0.02981934]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4864,6.275]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4851,0.003]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4865,5.1]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4869,5.616666]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4855,1.4]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4859,0.02989968]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4864,6.241667]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4851,0.003]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4865,5.05]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4869,5.608333]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4855,1.4]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4859,0.02989659]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4864,6.433333]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4851,0.003]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4865,4.991666]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4869,5.508333]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4855,1.4]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4859,0.02994206]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4864,6.4]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4851,0.003]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4865,4.908333]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4869,5.458333]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4855,1.4]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4859,0.02992385]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4864,6.416667]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4851,0.003]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4865,4.841667]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4869,5.4]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4855,2.016667]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4859,0.02995422]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4864,6.408333]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4851,0.003]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4865,4.85]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4869,5.4]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4855,1.616667]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4859,0.02987841]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4864,6.491666]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4851,0.003]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4865,4.825]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4869,5.391666]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4855,1.6]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4859,0.02990563]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4864,6.541666]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4851,0.003]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4865,4.883333]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4869,5.4]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4855,1.6]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4859,0.03003406]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4864,6.616666]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4851,0.003]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4865,4.825]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4869,5.383333]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4855,1.6]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4859,0.02992003]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4864,6.591667]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4851,0.003]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4865,4.833333]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4869,5.358333]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4855,1.6]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4859,0.02996319]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4864,6.5]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4851,0.003]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4865,4.8]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4869,5.325]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4855,1.6]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4859,0.02992859]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4864,6.383333]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4851,0.003]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4865,4.75]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4869,5.283333]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4855,1.6]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4859,0.02992035]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4864,6.308333]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4851,0.003]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4865,4.708333]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4869,5.283333]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4855,1.6]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4859,0.03001817]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4864,6.391666]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4851,0.003]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4865,4.708333]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4869,5.241667]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4855,1.6]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4859,0.03002289]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4864,6.408333]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4851,0.003]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4865,4.666667]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4869,5.241667]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4855,1.6]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4859,0.02994526]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4864,6.441666]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4851,0.003]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4865,4.7]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4869,5.275]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4855,1.883333]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4859,0.02996068]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4864,6.4]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4851,0.003]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4865,4.725]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4869,5.308333]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4855,1.616667]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4859,0.02984739]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4864,6.341667]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4851,0.003]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4865,4.75]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4869,5.333333]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4855,1.6]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4859,0.02997397]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4864,6.375]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4851,0.003]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4865,4.758334]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4869,5.316667]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4855,1.6]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4859,0.03001613]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4864,6.333333]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4851,0.003]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4865,4.791667]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4869,5.316667]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4855,1.6]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4859,0.03005419]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4864,6.391666]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4851,0.003]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4865,4.783333]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4869,5.3]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4855,1.6]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4859,0.03005473]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4864,6.383333]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4851,0.003]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4865,4.741667]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4869,5.25]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4855,1.6]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4859,0.02989104]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4864,6.308333]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4851,0.003]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4865,4.708333]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4869,5.216667]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4855,1.6]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4859,0.02995179]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4864,6.241667]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4851,0.003]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4865,4.741667]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4869,5.2]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4855,1.6]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4859,0.02997979]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4864,6.241667]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4851,0.003]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4865,4.7]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4869,5.191667]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4855,1.6]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4859,0.03002416]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4864,6.183333]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4851,0.003]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4865,4.725]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4869,5.225]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4855,1.6]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4859,0.02999996]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4864,6.158333]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4851,0.003]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4865,4.691667]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4869,5.183333]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4855,1.6]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4859,0.02997569]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4864,6.133333]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4851,0.003]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4865,4.683333]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4869,5.158333]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4855,1.6]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4859,0.02999808]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4864,6.1]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4851,0.003]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4865,4.658333]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4869,5.15]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4855,1.6]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4859,0.02995023]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4864,6.133333]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4851,0.003]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4865,4.6]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4869,5.1]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4855,1.6]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4859,0.02992655]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4864,6.233334]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4851,0.003]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4865,4.6]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4869,5.1]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4855,1.6]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4859,0.02990651]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4864,6.325]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4851,0.003]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4865,4.591667]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4869,5.108333]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4855,1.6]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4859,0.03001488]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4864,6.391666]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4851,0.003]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4865,4.533333]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4869,5.066667]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4855,1.6]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4859,0.02993644]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4864,6.375]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4851,0.003]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4865,4.566667]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4869,5.083333]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4855,1.6]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4859,0.02992466]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4864,6.4]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4851,0.003]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4865,4.6]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4869,5.1]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4855,1.6]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4859,0.02996251]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4864,6.416667]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4851,0.003]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4865,4.566667]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4869,5.108333]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4855,1.6]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4859,0.02999829]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4864,6.5]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4851,0.003]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4865,4.6]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4869,5.108333]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4855,1.6]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4859,0.02991835]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4864,6.5]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4851,0.003]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4865,4.55]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4869,5.091667]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4855,1.6]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4859,0.02996694]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4864,6.4]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4851,0.003]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4865,4.558333]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4869,5.108333]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4855,1.6]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4859,0.02991429]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4864,6.391666]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4851,0.003]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4865,4.575]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4869,5.083333]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4855,1.6]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4859,0.03006382]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4864,6.325]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4851,0.003]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4865,4.558333]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4869,5.083333]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4855,1.6]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4859,0.02999404]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4864,6.266666]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4851,0.003]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4865,4.525]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4869,5.108333]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4855,1.6]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4859,0.0300349]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4864,6.141666]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4851,0.003]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4865,4.533333]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4869,5.1]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4855,1.6]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4859,0.02995198]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4864,6.158333]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4851,0.003]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4865,4.525]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4869,5.083333]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4855,1.6]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4859,0.03003996]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4864,6.158333]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4851,0.003]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4865,4.533333]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4869,5.075]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4855,1.6]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4859,0.02999628]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4864,6.325]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4851,0.003]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4865,4.55]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4869,5.108333]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4855,1.6]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4859,0.03004075]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4864,6.341667]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4851,0.003]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4865,4.558333]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4869,5.083333]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4855,1.6]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4859,0.03001571]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4864,6.433333]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4851,0.003]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4865,4.583333]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4869,5.1]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4855,1.6]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4859,0.03005356]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4864,6.508333]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4851,0.003]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4865,4.575]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4869,5.108333]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4855,1.6]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4859,0.02999517]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4864,6.516666]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4851,0.003]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4865,4.6]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4869,5.083333]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4855,1.6]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4859,0.03001861]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4864,6.466667]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4851,0.003]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4865,4.575]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4869,5.066667]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4855,1.616667]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4859,0.02998887]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4864,6.333333]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4851,0.003]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4865,4.55]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4869,5.041667]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4855,1.8]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4859,0.03002216]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4864,6.2]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4851,0.003]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4865,4.516666]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4869,5.075]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4855,1.8]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4859,0.02999099]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4864,6.191666]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4851,0.003]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4865,4.5]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4869,5.041667]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4855,1.8]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4859,0.02985649]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4864,6.116666]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4851,0.003]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4865,4.441667]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4869,4.941667]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4855,1.85]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4859,0.02999096]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4864,6.133333]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4851,0.003]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4865,4.5]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4869,5.025]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4855,2.0]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4859,0.02999107]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4864,6.266666]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4851,0.003]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4865,4.5]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4869,5.016666]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4855,2.016667]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4859,0.02999258]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4864,6.366667]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4851,0.003]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4865,4.5]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4869,5.041667]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4855,2.2]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4859,0.02993644]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4864,6.408333]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4851,0.003]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4865,4.458333]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4869,4.983333]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4855,2.35]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4859,0.02996822]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4864,6.391666]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4851,0.003]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4865,4.466667]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4869,4.983333]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4855,2.483333]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4859,0.03000709]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4864,6.4]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4851,0.003]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4865,4.491666]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4869,5.025]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4855,2.716666]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4859,0.03001139]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4864,6.525]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4851,0.003]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4865,4.441667]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4869,4.991666]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4855,2.933333]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4859,0.02995058]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4864,6.5]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4851,0.003]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4865,4.441667]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4869,4.991666]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4855,3.25]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4859,0.03001714]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4864,6.55]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4851,0.003]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4865,4.441667]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4869,4.983333]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4855,3.6]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4859,0.03004095]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4864,6.583333]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4851,0.003]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4865,4.45]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4869,5.0]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4855,4.0]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4859,0.02995029]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4864,6.6]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4851,0.003]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4865,4.45]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4869,4.983333]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4855,4.516667]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4859,0.03000505]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4864,6.558333]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4851,0.003]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4865,4.4]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4869,4.95]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4855,5.033333]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4859,0.02993024]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4864,6.491666]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4851,0.003]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4865,4.391667]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4869,4.916667]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4855,5.483333]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4859,0.02990915]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4864,6.416667]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4851,0.003]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4865,4.375]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4869,4.908333]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4855,5.733333]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4859,0.02997864]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4864,6.375]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4851,0.003]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4865,4.308333]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4869,4.825]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4855,5.966667]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4859,0.02994543]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4864,6.141666]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4851,0.003]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4865,4.283333]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4869,4.866667]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4855,6.216667]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4859,0.03001374]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4864,6.058333]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4851,0.003]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4865,4.35]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4869,4.916667]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4855,6.516666]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4859,0.03002287]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4864,6.35]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4851,0.003]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4865,4.3]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4869,4.9]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4855,6.866666]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4859,0.02998468]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4864,6.366667]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4851,0.003]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4865,4.3]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4869,4.85]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4855,7.233333]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4859,0.03004572]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4864,6.316666]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4851,0.003]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4865,4.233334]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4869,4.833333]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4855,7.633333]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4859,0.03003996]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4864,6.2]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4851,0.003]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4865,4.2]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4869,4.758334]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4855,8.099999]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4859,0.03004837]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4864,6.0]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4851,0.003]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4865,4.158333]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4869,4.716667]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4855,8.666667]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4859,0.02997555]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4864,5.883333]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4851,0.003]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4865,4.133333]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4869,4.691667]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4855,9.433333]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4859,0.0299907]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4864,5.866667]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4851,0.003]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4865,4.125]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4869,4.683333]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4855,10.48333]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4859,0.0299579]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4864,5.75]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4851,0.003]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4865,4.075]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4869,4.616666]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4855,11.81667]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4859,0.03004227]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4864,5.683333]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4851,0.003]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4865,4.075]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4869,4.591667]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4855,13.55]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4859,0.03002044]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4864,5.508333]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4851,0.003]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4865,4.025]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4869,4.55]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4855,15.01667]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4859,0.02994586]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4864,5.4]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4851,0.003]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4865,3.991667]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4869,4.508333]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4855,14.91667]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4859,0.02992993]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4864,5.475]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4851,0.003]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4865,3.991667]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4869,4.5]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4855,14.93333]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4859,0.02996746]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4864,5.416667]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4851,0.003]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4865,3.975]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4869,4.475]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4855,15.61667]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4859,0.02994732]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4864,5.408333]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4851,0.003]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4865,3.941667]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4869,4.483333]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4855,18.66667]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4859,0.0298254]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4864,5.508333]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4851,0.003]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4865,3.916667]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4869,4.441667]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4855,22.51666]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4859,0.02991279]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4864,5.483333]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4851,0.004]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4865,3.916667]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4869,4.383333]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4855,28.18333]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4859,0.02991231]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4864,5.516666]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4851,0.007]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4865,3.875]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4869,4.391667]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4855,30.78333]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4859,0.02981249]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4864,5.6]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4851,0.009]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4865,3.941667]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4869,4.483333]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4855,34.4]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4859,0.02984635]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4864,5.683333]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4851,0.01075]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4865,3.991667]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4869,4.5]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4855,39.21667]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4859,0.02984593]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4864,5.691666]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4851,0.013]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4865,4.0]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4869,4.533333]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4855,42.0]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4859,0.02986274]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4864,5.908333]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4851,0.01525]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4865,4.008333]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4869,4.558333]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4855,43.76666]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4859,0.0298587]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4864,6.041667]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4851,0.0175]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4865,4.033333]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4869,4.591667]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4855,44.34999]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4859,0.02987725]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4864,6.216667]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4851,0.0195]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4865,4.05]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4869,4.566667]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4855,42.2]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4859,0.02984719]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4864,6.1]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4851,0.022]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4865,4.066667]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4869,4.591667]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4855,42.65]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4859,0.02978105]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4864,6.025]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4851,0.025]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4865,4.083333]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4869,4.6]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4855,41.68333]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4859,0.02967825]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4864,6.025]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4851,0.0275]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4865,4.091667]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4869,4.608333]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4855,41.48333]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4859,0.02983927]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4864,5.883333]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4851,0.02825]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4865,4.108333]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4869,4.633333]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4855,42.0]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4859,0.02981001]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4864,5.8]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4851,0.024]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4865,4.075]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4869,4.608333]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4855,42.48333]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4859,0.02977659]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4864,5.866667]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4851,0.0225]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4865,4.1]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4869,4.625]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4855,40.78333]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4859,0.02979285]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4864,6.141666]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4851,0.021]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4865,4.1]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4869,4.675]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4855,40.38334]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4859,0.02971816]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4864,6.216667]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4851,0.021]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4865,4.091667]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4869,4.7]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4855,43.76667]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4859,0.02962331]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4864,6.083333]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4851,0.02425]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4865,4.091667]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4869,4.675]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4855,49.41667]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4859,0.02971014]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4864,6.0]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4851,0.0235]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4865,4.083333]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4869,4.641667]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4855,63.48333]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4859,0.02955843]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4864,5.85]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4851,0.02175]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4865,4.083333]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4869,4.641667]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4855,175.5167]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4859,0.02956933]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4864,5.608333]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4851,0.02125]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4865,4.033333]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4869,4.575]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4855,361.0333]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4859,0.02965768]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4864,5.675]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4851,0.021]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4865,4.016666]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4869,4.55]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4855,364.5333]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4859,0.02984244]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4864,5.675]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4851,0.025]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4865,4.0]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4869,4.516666]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4855,374.6667]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4859,0.0303945]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4864,5.558333]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4851,0.021]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4865,4.008333]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4869,4.508333]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4855,377.7833]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4859,0.03034796]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4864,5.541666]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4851,0.021]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4865,3.991667]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4869,4.5]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4855,380.1167]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4859,0.03040583]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4864,5.508333]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4851,0.021]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4865,3.983333]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4869,4.491666]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4855,376.0667]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4859,0.03047168]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4864,5.383333]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4851,0.021]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4865,3.916667]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4869,4.4]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4855,385.0333]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4859,0.03037035]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4864,5.241667]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4851,0.021]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4865,3.891667]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4869,4.4]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4855,386.6167]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4859,0.03040727]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4864,5.291667]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4851,0.02175]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4865,3.9]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4869,4.391667]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4855,381.8833]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4859,0.03034874]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4864,5.308333]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4851,0.021]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4865,3.916667]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4869,4.425]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4855,390.3167]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4859,0.03041251]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4864,5.491666]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4851,0.021]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4865,3.95]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4869,4.475]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4855,385.0166]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4859,0.03091001]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4864,5.783333]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4851,0.021]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4865,3.983333]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4869,4.5]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4855,393.2]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4859,0.03100562]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4864,5.725]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4851,0.021]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4865,4.075]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4869,4.55]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4855,394.4833]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4859,0.03087271]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4864,5.725]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4851,0.021]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4865,4.075]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4869,4.583333]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4855,388.9]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4859,0.03089464]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4864,5.791667]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4851,0.03175]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4865,4.1]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4869,4.625]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4855,396.8167]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4859,0.0308818]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4864,5.816666]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4851,0.021]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4865,4.166667]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4869,4.633333]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4855,390.2166]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4859,0.03096903]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4864,5.808333]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4851,0.021]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4865,4.225]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4869,4.716667]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4855,337.9167]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4859,0.09925535]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4864,5.85]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4851,0.021]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4865,4.291667]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4869,4.783333]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4855,347.6333]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4859,0.1007983]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4864,5.916667]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4851,0.021]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4865,4.3]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4869,4.8]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4855,348.9333]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4859,0.1052061]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4864,5.9]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4851,0.0335]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4865,4.375]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4869,4.858333]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4855,348.1]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4859,0.1108386]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4864,5.883333]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4851,0.0315]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4865,4.4]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4869,4.883333]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4855,352.7666]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4859,0.1139528]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4864,5.775]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4851,0.021]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4865,4.425]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4869,4.9]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4855,356.9167]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4859,0.1191169]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4864,5.708333]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4851,0.021]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4865,4.466667]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4869,4.908333]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4855,350.1167]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4859,0.138422]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4864,5.791667]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4851,0.021]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4865,4.516666]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4869,4.966667]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4855,354.7333]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4859,0.1339373]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4864,5.766666]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4851,0.021]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4865,4.591667]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4869,5.025]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4855,356.9167]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4859,0.1546333]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4864,5.808333]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4851,0.07624999]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4865,4.883333]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4869,5.15]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4855,383.9]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4859,0.2095589]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4864,5.883333]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4851,0.197]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4865,5.375]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4869,5.366667]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4855,398.6667]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4859,0.2277728]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4864,5.916667]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4851,0.2115]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4865,5.983333]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4869,5.816666]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4855,406.0333]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4859,0.2512728]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4864,5.966667]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4851,0.2245]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4865,6.558333]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4869,6.4]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4855,403.95]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4859,0.3132145]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4864,6.108333]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4851,0.2375]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4865,7.05]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4869,6.958333]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4855,192.7]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4859,0.4188046]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4864,6.333333]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4851,0.24325]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4865,7.574999]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4869,7.491666]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4855,145.95]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4859,0.461822]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4864,6.433333]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4851,0.24925]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4865,8.033334]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4869,7.958333]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4855,166.4]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4859,0.5312086]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4864,6.425]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4851,0.2555]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4865,8.474999]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4869,8.408334]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4855,175.7833]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4859,0.6368039]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4864,6.508333]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4851,0.2725]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4865,8.825]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4869,8.8]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4855,197.3667]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4859,0.7583149]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4864,6.633333]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4851,0.32975]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4865,9.258333]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4869,9.175]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4855,225.8833]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4859,0.9423909]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4864,6.75]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4851,0.399]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4865,9.599999]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4869,9.525]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4855,257.5833]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4859,1.158401]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4864,6.925]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4851,0.50525]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4865,9.958333]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4869,9.925]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4855,291.6333]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4859,1.301354]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4864,7.108333]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4851,0.8215]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4865,10.20833]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4869,10.16667]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4855,305.75]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4859,1.440512]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4864,6.916667]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4851,1.0005]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4865,10.34167]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4869,10.34167]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4855,335.3167]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4859,1.524543]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4864,6.808333]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4851,1.31775]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4865,10.54167]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4869,10.49167]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4855,356.6833]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4859,1.656411]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4864,6.941666]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4851,1.5685]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4865,10.71667]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4869,10.69167]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4855,376.0833]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4859,1.795996]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4864,7.05]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4851,1.673]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4865,10.9]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4869,10.86667]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4855,375.8833]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4859,1.891836]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4864,7.225]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4851,1.7735]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4865,11.19167]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4869,11.10833]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4855,382.0]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4859,2.024243]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4864,7.25]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4851,1.89925]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4865,11.45]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4869,11.35833]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4855,357.75]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4859,2.281132]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4864,7.133333]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4851,1.9495]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4865,11.61667]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4869,11.525]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4855,343.8667]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4859,2.492818]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4864,7.1]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4851,2.063]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4865,11.8]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4869,11.78333]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4855,360.0]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4859,2.738671]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4864,7.033333]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4851,2.13625]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4865,11.975]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4869,11.93333]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4855,370.25]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4859,2.930176]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4864,7.008333]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4851,2.138]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4865,12.19167]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4869,12.13333]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4855,383.1667]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4859,3.098782]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4864,7.05]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4851,2.14425]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4865,12.35833]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4869,12.34167]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4855,381.2666]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4859,3.14607]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4864,7.083333]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4851,2.17575]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4865,12.575]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4869,12.51667]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4855,379.9833]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4859,3.175678]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4864,7.108333]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4851,2.20075]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4865,12.80833]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4869,12.73333]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4855,380.2833]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4859,3.279143]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4864,7.175]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4851,2.281]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4865,13.04167]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4869,12.96667]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4855,379.95]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4859,3.400651]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4864,7.258333]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4851,2.3075]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4865,13.29167]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4869,13.20833]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4855,380.35]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4859,3.480768]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4864,7.391666]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4851,2.3075]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4865,13.475]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4869,13.38333]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4855,377.7833]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4859,3.55716]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4864,7.416667]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4851,2.32375]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4865,13.675]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4869,13.61667]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4855,379.3]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4859,3.580186]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4864,7.466667]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4851,2.3495]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4865,13.93333]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4869,13.84167]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4855,379.55]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4859,3.595013]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4864,7.675]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4851,2.3625]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4865,14.20833]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4869,14.075]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4855,380.1167]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4859,3.615273]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4864,7.791667]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4851,2.461]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4865,14.58333]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4869,14.39167]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4855,379.0667]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4859,3.657467]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4864,7.9]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4851,2.51025]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4865,14.80833]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4869,14.61667]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4855,379.45]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4859,3.729245]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4864,7.975]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4851,2.5425]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4865,15.15833]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4869,15.025]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4855,378.0833]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4859,3.80934]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4864,8.191667]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4851,2.57725]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4865,15.48333]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4869,15.38333]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4855,379.8]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4859,3.86107]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4864,8.383333]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4851,2.61325]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4865,15.7]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4869,15.55]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4855,380.5833]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4859,3.917251]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4864,8.233333]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4851,2.61775]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4865,15.80833]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4869,15.64167]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4855,380.65]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4859,3.957601]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4864,8.133333]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4851,2.673]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4865,16.13333]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4869,15.80833]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4855,378.9]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4859,3.997998]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4864,8.141666]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4851,2.7535]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4865,16.425]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4869,16.06667]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4855,376.2333]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4859,4.05749]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4864,8.208333]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4851,2.805]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4865,16.73333]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4869,16.45]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4855,375.9167]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4859,4.136187]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4864,8.541667]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4851,2.846]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4865,17.025]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4869,16.84167]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4855,375.9667]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4859,4.190538]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4864,8.6]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4851,2.8885]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4865,17.3]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4869,17.15833]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4855,375.5667]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4859,4.258495]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4864,8.691667]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4851,2.90725]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4865,17.625]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4869,17.425]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4855,375.6333]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4859,4.315313]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4864,8.7]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4851,2.92875]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4865,17.99167]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4869,17.73333]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4855,375.3667]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4859,4.365343]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4864,8.666667]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4851,2.98375]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4865,18.31667]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4869,18.01667]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4855,375.6167]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4859,4.413471]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4864,8.6]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4851,3.043]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4865,18.59167]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4869,18.26667]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4855,375.65]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4859,4.461488]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4864,8.583333]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4851,3.114]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4865,18.825]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4869,18.525]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4855,374.45]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4859,4.5302]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4864,8.65]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4851,3.167]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4865,19.15833]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4869,18.75]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4855,373.7666]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4859,4.580202]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4864,8.75]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4851,3.23325]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4865,19.40833]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4869,19.025]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4855,373.0333]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4859,4.647355]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4864,8.758333]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4851,3.2115]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4865,19.75]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4869,19.325]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4855,374.8167]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4859,4.72165]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4864,8.8]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4851,3.2825]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4865,20.04167]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4869,19.64167]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4855,376.5]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4859,4.796308]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4864,8.816667]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4851,3.3145]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4865,20.29167]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4869,20.025]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4855,376.5166]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4859,4.865174]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4864,8.900001]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4851,3.32775]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4865,20.55833]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4869,20.30833]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4855,374.7333]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4859,4.936736]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4864,9.016666]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4851,3.373]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4865,20.8]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4869,20.58333]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4855,372.5667]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4859,4.992547]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4864,9.191667]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4851,3.359]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4865,21.18333]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4869,20.86667]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4855,373.3]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4859,5.038455]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4864,9.283334]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4851,3.41]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4865,21.53333]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4869,21.175]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4855,369.75]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4859,5.085705]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4864,9.316667]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4851,3.48775]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4865,21.875]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4869,21.53333]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4855,369.85]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4859,5.127031]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4864,9.416667]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4851,3.5235]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4865,22.09167]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4869,21.8]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4855,369.4]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4859,5.17011]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4864,9.5]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4851,3.5615]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4865,22.13333]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4869,21.925]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4855,371.1667]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4859,5.222494]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4864,9.566667]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4851,3.7045]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4865,22.55]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4869,22.3]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4855,368.9833]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4859,5.264494]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4864,9.841666]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4851,3.7675]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4865,22.78333]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4869,22.54167]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4855,369.0166]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4859,5.315137]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4864,9.866667]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4851,3.82875]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4865,23.09167]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4869,22.85833]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4855,369.1333]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4859,5.367832]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4864,9.966666]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4851,3.8235]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4865,23.525]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4869,23.28333]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4855,368.95]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4859,5.412615]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4864,10.11667]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4851,3.83725]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4865,23.675]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4869,23.43333]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4855,369.3833]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4859,5.465075]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4864,10.14167]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4851,3.86]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4865,23.98333]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4869,23.64166]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4855,367.05]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4859,5.489583]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4864,10.2]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4851,3.8955]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4865,24.175]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4869,23.8]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4855,369.75]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4859,5.548287]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4864,10.35833]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4851,3.93875]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4865,24.65833]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4869,24.38333]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4855,367.6833]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4859,5.595512]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4864,10.41667]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4851,3.9765]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4865,24.69167]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4869,24.175]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4855,367.1333]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4859,5.644782]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4864,10.58333]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4851,3.99075]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4865,24.71667]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4869,24.08333]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4855,366.2]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4859,5.697863]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4864,10.75]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4851,4.05025]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4865,24.9]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4869,24.30833]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4855,366.6167]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4859,5.749804]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4864,10.96667]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4851,4.08575]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4865,25.15833]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4869,24.45]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4855,365.3667]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4859,5.754287]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4864,11.00833]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4851,4.108]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4865,25.25833]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4869,24.675]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4855,367.4]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4859,5.838957]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4864,11.00833]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4851,4.145]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4865,25.375]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4869,24.80833]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4855,367.55]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4859,5.882048]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4864,11.09167]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4851,4.17275]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4865,25.66667]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4869,25.20833]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4855,367.4]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4859,5.92479]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4864,11.25833]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4851,4.212]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4865,25.825]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4869,25.11667]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4855,367.3667]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4859,5.964028]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4864,11.24167]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4851,4.2605]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4865,25.79167]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4869,25.1]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4855,367.9833]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4859,6.015692]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4864,11.29167]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4851,4.28975]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4865,26.025]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4869,25.19167]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4855,366.8667]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4859,5.984165]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4864,11.24167]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4851,4.33175]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4865,26.18333]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4869,25.69167]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4855,364.65]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4859,6.11186]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4864,11.10833]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4851,4.356]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4865,26.3]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4869,25.59167]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4855,364.5333]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4859,6.152361]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4864,11.13333]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4851,4.37125]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4865,26.34167]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4869,25.78333]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4855,364.5833]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4859,6.190825]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4864,11.10833]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4851,4.41225]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4865,26.525]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4869,25.975]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4855,364.6]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4859,6.229524]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4864,11.03333]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4851,4.43175]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4865,26.575]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4869,26.15]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4855,363.9666]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4859,6.276304]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4864,10.85833]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4851,4.48325]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4865,26.975]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4869,26.44167]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4855,365.35]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4859,6.312111]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4864,10.81667]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4851,4.50525]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4865,27.325]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4869,26.94167]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4855,363.5833]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4859,6.268847]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4864,10.8]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4851,4.54575]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4865,27.3]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4869,26.725]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4855,364.7667]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4859,6.388287]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4864,10.80833]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4851,4.5745]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4865,27.44167]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4869,26.99167]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4855,365.35]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4859,6.432474]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4864,10.725]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4851,4.6065]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4865,27.70833]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4869,27.30833]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4855,362.45]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4859,6.476759]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4864,10.68333]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4851,4.6355]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4865,27.85833]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4869,27.63333]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4855,360.8833]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4859,6.514214]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4864,10.70833]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4851,4.64875]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4865,27.975]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4869,27.71667]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4855,362.1]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4859,6.552839]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4864,10.70833]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4851,4.693]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4865,28.125]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4869,27.85]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4855,362.0333]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4859,6.502971]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4864,10.74167]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4851,4.758]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4865,28.64166]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4869,28.53333]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4855,363.1333]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4859,6.625376]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4864,10.71667]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4851,4.77175]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4865,28.83333]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4869,28.725]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4855,360.6833]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4859,6.662559]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4864,10.86667]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4851,4.8065]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4865,28.76666]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4869,28.49167]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4855,358.7666]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4859,6.705427]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4864,10.94167]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4851,4.83325]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4865,29.20833]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4869,29.25833]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4855,360.3167]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4859,6.739531]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4864,11.00833]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4851,4.86525]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4865,29.44167]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4869,29.51666]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4855,358.45]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4859,6.776182]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4864,10.98333]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4851,4.89875]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4865,29.45833]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4869,29.425]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4855,358.0]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4859,6.724857]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4864,11.0]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4851,4.9485]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4865,29.425]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4869,29.28333]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4855,358.4167]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4859,6.852075]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4864,10.95]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4851,4.96825]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4865,29.75833]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4869,29.7]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4855,358.15]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4859,6.89327]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4864,10.95833]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4851,5.0045]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4865,29.925]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4869,29.74167]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4855,358.2167]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4859,6.937211]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4864,10.93333]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4851,5.032]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4865,29.96667]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4869,30.15]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4855,357.7833]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4859,6.976973]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4864,11.025]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4851,5.06625]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4865,30.15833]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4869,30.53333]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4855,358.45]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4859,7.010266]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4864,11.10833]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4851,5.10675]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4865,30.65]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4869,31.06667]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4855,358.0333]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4859,6.946795]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4864,11.15833]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4851,5.1215]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4865,30.88333]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4869,31.1]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4855,355.45]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4859,7.064631]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4864,11.06667]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4851,5.152]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4865,31.19167]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4869,31.59167]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4855,355.15]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4859,7.101163]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4864,11.06667]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4851,5.2035]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4865,31.55]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4869,31.9]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4855,355.2167]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4859,7.127634]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4864,11.14167]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4851,5.2105]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4865,31.66667]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4869,31.80833]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4855,354.9667]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4859,7.162191]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4864,11.13333]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4851,5.23825]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4865,32.1]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4869,32.34167]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4855,355.4333]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4859,7.194653]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4864,11.11667]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4851,5.27575]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4865,32.39167]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4869,32.68333]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4855,355.25]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4859,7.14028]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4864,11.23333]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4851,5.31925]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4865,32.46667]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4869,32.85]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4855,355.7333]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4859,7.266922]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4864,11.20833]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4851,5.35575]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4865,32.60833]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4869,32.91667]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4855,354.3167]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4859,7.30231]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4864,11.19167]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4851,5.36725]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4865,32.85833]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4869,33.225]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4855,352.35]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4859,7.337858]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4864,11.175]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4851,5.3855]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4865,32.95833]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4869,33.46667]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4855,352.4333]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4859,7.364092]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4864,11.275]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4851,5.42675]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4865,33.21667]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4869,33.81667]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4855,352.45]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4859,7.392521]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4864,11.30833]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4851,5.459249]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4865,33.23333]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4869,34.11666]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4855,352.05]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4859,7.340484]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4864,11.41667]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4851,5.484]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4865,33.41667]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4869,34.4]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4855,353.6667]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4859,7.454407]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4864,11.54167]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4851,5.512499]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4865,33.36666]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4869,34.26667]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4855,354.0333]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4859,7.488192]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4864,11.49167]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4851,5.55825]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4865,33.38334]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4869,34.225]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4855,353.7333]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4859,7.526727]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4864,11.525]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4851,5.61075]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4865,33.45833]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4869,34.29167]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4855,353.6833]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4859,7.565674]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4864,11.4]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4851,5.62175]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4865,34.09167]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4869,34.80833]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4855,351.6333]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4859,7.589407]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4864,11.34167]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4851,5.6415]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4865,34.0]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4869,34.675]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4855,351.35]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4859,7.620994]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4864,11.4]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4851,5.669]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4865,33.88334]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4869,34.74166]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4855,351.55]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4859,7.557467]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4864,11.54167]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4851,5.7005]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4865,34.01667]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4869,34.875]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4855,351.0667]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4859,7.683932]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4864,11.70833]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4851,5.74375]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4865,33.85833]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4869,34.925]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4855,350.8]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4859,7.718009]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4864,11.88333]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4851,5.75775]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4865,33.925]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4869,34.85833]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4855,350.8167]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4859,7.751686]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4864,11.91667]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4851,5.771749]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4865,33.74166]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4869,34.88334]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4855,351.4167]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4859,7.782215]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4864,11.90833]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4851,5.78225]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4865,34.025]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4869,35.05833]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4855,350.4667]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4859,7.810588]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4864,11.60833]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4851,5.83125]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4865,33.7]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4869,35.01667]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4855,351.5]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4859,7.760114]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4864,11.60833]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4851,5.841]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4865,33.625]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4869,35.06667]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4855,352.3167]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4859,7.877178]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4864,11.71667]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4851,5.887]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4865,34.14167]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4869,35.26667]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4855,352.25]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4859,7.894039]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4864,11.675]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4851,5.886]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4865,34.48333]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4869,35.725]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4855,348.4333]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4859,7.918954]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4864,11.725]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4851,5.914999]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4865,34.91667]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4869,35.93333]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4855,347.5]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4859,7.944931]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4864,11.80833]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4851,5.98425]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4865,35.2]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4869,36.15]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4855,348.5]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4859,7.969544]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4864,11.71667]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4851,5.9935]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4865,35.5]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4869,36.31667]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4855,348.5166]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4859,7.920746]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4864,11.74167]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4851,5.98775]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4865,35.74166]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4869,36.48333]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4855,349.4]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4859,8.013811]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4864,11.7]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4851,6.034]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4865,36.2]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4869,36.83333]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4855,349.4167]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4859,8.037993]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4864,11.70833]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4851,6.07325]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4865,36.7]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4869,37.25]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4855,346.7]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4859,8.0646]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4864,11.68333]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4851,6.097]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4865,36.88334]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4869,37.49166]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4855,345.8167]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4859,8.08365]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4864,11.86667]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4851,6.10075]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4865,36.675]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4869,37.475]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4855,344.8]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4859,8.114308]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4864,11.83333]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4851,6.15425]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4865,37.075]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4869,38.01667]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4855,345.1333]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4859,8.078918]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4864,11.73333]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4851,6.1365]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4865,37.0]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4869,37.91667]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4855,346.65]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4859,8.161627]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4864,11.84167]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4851,6.167]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4865,37.35833]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4869,37.90833]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4855,346.55]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4859,8.196608]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4864,11.8]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4851,6.1995]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4865,37.34167]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4869,37.925]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4855,346.65]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4859,8.225289]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4864,11.7]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4851,6.21475]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4865,37.10833]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4869,38.06667]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4855,346.05]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4859,8.256824]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4864,11.60833]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4851,6.22825]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4865,36.825]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4869,38.08333]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4855,346.9833]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4859,8.290231]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4864,11.55]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4851,6.251999]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4865,37.19167]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4869,38.46667]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4855,345.7167]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4859,8.300591]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4864,11.675]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4851,6.29325]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4865,36.85833]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4869,38.31667]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4855,346.35]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4859,8.330263]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4864,11.71667]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4851,6.28875]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4865,36.675]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4869,38.375]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4855,345.4167]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4859,8.360885]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4864,11.65]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4851,6.3045]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4865,36.71667]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4869,38.06667]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4855,345.1667]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4859,8.386333]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4864,11.55]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4851,6.35225]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4865,36.81667]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4869,37.925]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4855,347.35]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4859,8.415699]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4864,11.5]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4851,6.376999]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4865,37.09167]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4869,38.31667]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4855,345.9667]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4859,8.440568]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4864,11.625]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4851,6.3815]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4865,37.25]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4869,38.36666]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4855,344.4833]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4859,8.466261]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4864,11.875]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4851,6.38925]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4865,37.70833]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4869,38.825]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4855,343.8333]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4859,8.481864]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4864,12.01667]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4851,6.416]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4865,37.95833]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4869,39.05833]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4855,343.7333]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4859,8.494089]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4864,11.99167]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4851,6.43475]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4865,37.9]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4869,39.24166]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4855,342.9833]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4859,8.512637]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4864,12.05833]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4851,6.46225]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4865,37.39167]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4869,39.25834]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4855,343.4]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4859,8.52889]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4864,12.36667]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4851,6.4895]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4865,37.40833]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4869,39.25834]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4855,342.7]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4859,8.550488]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4864,12.825]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4851,6.49875]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4865,36.9]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4869,38.975]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4855,342.75]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4859,8.5687]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4864,13.48333]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4851,6.525]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4865,36.89167]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4869,38.91667]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4855,343.9666]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4859,8.600845]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4864,13.95]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4851,6.540249]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4865,37.54167]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4869,39.41667]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4855,341.1333]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4859,8.601653]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4864,13.975]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4851,6.585249]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4865,38.31667]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4869,40.1]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4855,340.2]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4859,8.611513]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4864,13.56667]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4851,6.5845]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4865,38.11666]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4869,40.11666]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4855,340.4333]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4859,8.624656]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4864,13.26667]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4851,6.59825]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4865,38.31667]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4869,40.21666]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4855,340.0333]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4859,8.648717]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4864,12.86667]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4851,6.624]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4865,37.88333]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4869,40.19167]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4855,340.05]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4859,8.671812]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4864,12.84167]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4851,6.61425]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4865,38.09167]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4869,40.20833]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4855,339.75]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4859,8.707488]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4864,12.64167]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4851,6.64575]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4865,38.45]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4869,40.525]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4855,339.2]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4859,8.705482]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4864,12.59167]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4851,6.66025]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4865,38.84167]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4869,40.94167]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4855,339.4666]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4859,8.713922]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4864,12.825]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4851,6.66975]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4865,38.55833]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4869,40.75]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4855,339.3667]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4859,8.730425]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4864,13.06667]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4851,6.71675]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4865,39.15833]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4869,41.08333]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4855,339.35]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4859,8.753264]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4864,13.33333]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4851,6.753]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4865,39.80833]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4869,41.55833]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4855,339.65]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4859,8.759461]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4864,13.58333]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4851,6.709249]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4865,39.725]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4869,41.55]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4855,339.0667]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4859,8.778497]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4864,13.58333]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4851,6.75725]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4865,39.95]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4869,41.68333]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4855,336.3667]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4859,8.778768]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4864,13.45]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4851,6.78725]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4865,39.85833]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4869,42.1]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4855,336.6333]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4859,8.784619]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4864,13.80833]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4851,6.7945]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4865,40.06667]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4869,42.025]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4855,336.55]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4859,8.794801]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4864,14.6]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4851,6.806499]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4865,40.35]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4869,42.21667]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4855,336.35]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4859,8.804075]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4864,15.1]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4851,6.8135]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4865,40.875]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4869,42.58333]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4855,336.95]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4859,8.805907]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4864,15.43333]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4851,6.816]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4865,40.95833]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4869,42.50834]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4855,335.3833]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4859,8.824348]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4864,15.88333]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4851,6.87125]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4865,40.6]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4869,42.68333]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4855,334.0334]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4859,8.833873]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4864,16.24167]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4851,6.903749]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4865,40.19167]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4869,42.63334]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4855,333.6667]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4859,8.851589]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4864,16.3]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4851,6.93025]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4865,40.50834]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4869,42.51667]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4855,333.8]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4859,8.876231]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4864,16.60833]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4851,6.906]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4865,41.08333]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4869,42.875]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4855,334.3]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4859,8.890219]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4864,16.3]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4851,6.90625]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4865,41.36666]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4869,43.08333]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4855,333.4333]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4859,8.897794]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4864,16.18333]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4851,6.95975]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4865,41.49166]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4869,43.35833]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4855,334.3167]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4859,8.924581]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4864,16.225]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4851,6.97525]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4865,41.8]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4869,43.3]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4855,335.2667]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4859,8.919236]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4864,16.325]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4851,7.00275]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4865,41.46667]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4869,43.23333]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4855,333.8833]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4859,8.939383]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4864,15.66667]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4851,6.987999]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4865,41.36666]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4869,43.26666]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4855,335.1833]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4859,8.966595]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4864,15.20833]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4851,6.99525]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4865,41.9]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4869,43.83333]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4855,332.5167]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4859,8.973015]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4864,15.375]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4851,7.012499]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4865,41.90833]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4869,43.85833]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4855,333.5]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4859,8.984696]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4864,15.5]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4851,7.0705]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4865,42.03333]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4869,44.05833]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4855,330.95]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4859,9.011115]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4864,16.09167]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4851,7.081999]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4865,41.975]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4869,43.99166]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4855,331.3833]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4859,9.009177]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4864,16.59167]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4851,7.08125]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4865,42.625]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4869,44.34166]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4855,332.9]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4859,9.020852]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4864,16.65833]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4851,7.0945]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4865,42.60833]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4869,44.55833]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4855,330.4333]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4859,9.037439]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4864,16.60833]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4851,7.09875]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4865,42.79167]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4869,44.55833]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4855,330.0167]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4859,9.04528]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4864,16.59167]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4851,7.1615]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4865,42.89166]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4869,44.36666]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4855,330.7166]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4859,9.064807]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4864,16.9]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4851,7.132999]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4865,42.675]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4869,44.675]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4855,330.3]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4859,9.070785]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4864,17.13333]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4851,7.14475]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4865,42.98333]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4869,44.65833]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4855,329.3333]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4859,9.089852]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4864,17.3]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4851,7.168749]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4865,43.73333]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4869,45.26666]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4855,329.7]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4859,9.096614]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4864,17.15833]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4851,7.232]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4865,43.3]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4869,44.9]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4855,329.6]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4859,9.109317]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4864,17.38333]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4851,7.20425]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4865,43.525]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4869,45.05]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4855,329.7833]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4859,9.124326]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4864,17.425]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4851,7.241]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4865,44.16667]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4869,45.54167]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4855,329.4333]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4859,9.131612]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4864,17.09167]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4851,7.254]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4865,44.54167]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4869,45.64166]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4855,329.4333]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4859,9.136622]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4864,16.30833]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4851,7.25025]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4865,44.65833]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4869,45.925]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4855,327.6]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4859,9.134614]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4864,15.60833]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4851,7.28925]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4865,44.65833]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4869,45.81667]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4855,328.7167]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4859,9.150001]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4864,15.98333]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4851,7.297249]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4865,44.64167]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4869,45.925]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4855,327.8333]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4859,9.169788]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4864,15.74167]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4851,7.30475]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4865,44.39167]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4869,46.28333]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4855,326.9]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4859,9.178062]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4864,15.66667]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4851,7.30475]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4865,44.475]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4869,46.38333]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4855,327.1333]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4859,9.182202]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4864,15.98333]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4851,7.32075]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4865,45.00833]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4869,46.49166]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4855,326.5167]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4859,9.186564]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4864,16.51667]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4851,7.33075]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4865,45.08333]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4869,46.72499]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4855,326.6667]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4859,9.191434]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4864,16.375]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4851,7.341249]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4865,45.11666]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4869,46.72499]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4855,326.9667]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4859,9.216232]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4864,15.63333]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4851,7.35675]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4865,44.925]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4869,46.90833]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4855,326.8333]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4859,9.230565]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4864,15.7]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4851,7.3365]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4865,45.28333]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4869,47.23333]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4855,326.8167]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4859,9.229966]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4864,16.16667]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4851,7.38575]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4865,44.675]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4869,47.29167]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4855,327.4167]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4859,9.235856]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4864,16.43333]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4851,7.4135]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4865,45.26666]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4869,47.09999]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4855,326.4833]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4859,9.241755]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4864,16.6]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4851,7.406]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4865,45.20833]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4869,46.95]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4855,315.7]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4859,9.249602]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4864,16.175]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4851,7.402]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4865,45.39166]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4869,47.23333]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4855,327.1667]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4859,9.275835]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4864,15.46667]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4851,7.402]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4865,44.925]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4869,46.69167]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4855,326.8833]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4859,9.2994]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4864,15.11667]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4851,7.425]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4865,44.88333]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4869,46.78333]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4855,326.9833]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4859,9.321218]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4864,15.25833]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4851,7.44075]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4865,44.525]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4869,46.55]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4855,326.55]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4859,9.336451]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4864,14.94167]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4851,7.472]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4865,44.80833]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4869,46.775]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4855,327.1833]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4859,9.352948]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4864,15.23333]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4851,7.474]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4865,44.91667]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4869,46.73333]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4855,329.8833]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4859,9.343253]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4864,15.35]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4851,7.47875]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4865,44.93333]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4869,46.78333]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4855,327.1333]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4859,9.375838]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4864,15.81667]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4851,7.49]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4865,45.79167]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4869,47.4]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4855,326.8]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4859,9.38273]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4864,15.61667]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4851,7.47025]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4865,46.075]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4869,47.60833]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4855,326.9167]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4859,9.382611]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4864,15.49167]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4851,7.470749]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4865,46.4]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4869,47.84999]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4855,326.8]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4859,9.386478]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4864,15.45]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4851,7.49075]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4865,46.34166]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4869,47.84166]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4855,326.9833]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4859,9.383569]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4864,15.88333]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4851,7.50325]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4865,46.175]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4869,48.025]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4855,327.5]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4859,9.373698]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4864,16.51667]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4851,7.5195]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4865,46.05833]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4869,48.26666]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4855,326.6833]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4859,9.378539]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4864,16.775]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4851,7.54675]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4865,46.96666]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4869,48.66667]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4855,325.3667]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4859,9.378565]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4864,16.80833]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4851,7.54525]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4865,47.24166]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4869,48.71666]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4855,324.1333]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4859,9.374816]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4864,17.03333]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4851,7.5295]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4865,47.40833]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4869,48.59166]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4855,324.2]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4859,9.380222]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4864,17.10833]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4851,7.557499]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4865,47.775]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4869,48.50833]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4855,324.4]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4859,9.381849]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4864,17.06667]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4851,7.55475]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4865,47.30833]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4869,48.775]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4855,323.7667]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4859,9.379748]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4864,16.63333]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4851,7.550749]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4865,47.10833]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4869,48.525]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4855,324.1667]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4859,9.424499]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4864,15.775]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4851,7.588999]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4865,46.76667]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4869,48.35833]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4855,327.2333]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4859,9.454225]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4864,15.13333]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4851,7.57]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4865,46.93333]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4869,48.325]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4855,328.2]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4859,9.481645]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4864,14.66667]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4851,7.5905]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4865,46.65833]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4869,47.43333]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4855,328.2333]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4859,9.496003]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4864,14.45]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4851,7.573]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4865,46.96666]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4869,47.61666]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4855,328.8]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4859,9.519954]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4864,14.4]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4851,7.589]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4865,46.88333]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4869,47.38333]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4855,327.8833]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4859,9.543384]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4864,14.34167]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4851,7.604]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4865,47.20833]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4869,47.85833]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4855,327.5667]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4859,9.562741]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4864,14.53333]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4851,7.616]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4865,47.65]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4869,48.375]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4855,327.4666]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4859,9.541583]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4864,14.8]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4851,7.626999]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4865,47.55]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4869,48.50833]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4855,327.6167]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4859,9.530276]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4864,15.15833]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4851,7.609499]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4865,47.18333]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4869,47.84999]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4855,327.55]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4859,9.546042]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4864,15.1]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4851,7.6535]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4865,46.54167]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4869,47.69167]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4855,328.0167]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4859,9.569671]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4864,15.00833]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4851,7.63325]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4865,46.49166]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4869,47.825]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4855,327.25]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4859,9.578296]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4864,15.04167]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4851,7.6485]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4865,46.0]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4869,47.65833]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4855,328.6833]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4859,9.586452]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4864,14.96667]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4851,7.622]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4865,45.36666]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4869,47.4]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4855,328.7166]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4859,9.604287]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4864,15.24167]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4851,7.654749]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4865,45.11666]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4869,46.89166]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4855,329.0667]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4859,9.613004]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4864,15.38333]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4851,7.63925]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4865,45.20833]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4869,46.75833]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4855,328.9833]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4859,9.62865]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4864,15.075]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4851,7.663]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4865,45.51666]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4869,46.94167]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4855,329.2333]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4859,9.631317]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4864,14.99167]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4851,7.654749]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4865,45.88333]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4869,47.24166]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4855,328.8167]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4859,9.641932]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4864,14.875]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4851,7.66225]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4865,46.44167]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4869,47.83333]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4855,328.7166]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4859,9.634928]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4864,14.85833]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4851,7.675]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4865,46.66667]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4869,48.09166]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4855,326.0167]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4859,9.616218]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4864,15.00833]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4851,7.6865]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4865,46.11666]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4869,47.71666]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4855,326.3833]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4859,9.621657]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4864,15.60833]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4851,7.715]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4865,45.35833]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4869,47.525]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4855,326.1333]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4859,9.638144]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4864,16.11667]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4851,7.69225]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4865,45.99166]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4869,47.51667]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4855,326.2333]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4859,9.634673]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4864,16.34167]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4851,7.712749]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4865,44.99166]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4869,47.25]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4855,326.2833]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4859,9.631144]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4864,16.40833]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4851,7.70725]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4865,44.46666]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4869,46.83333]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4855,327.9666]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4859,9.666823]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4864,16.8]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4851,7.7015]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4865,44.85833]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4869,46.96666]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4855,327.7]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4859,9.655214]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4864,16.55833]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4851,7.7305]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4865,44.97499]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4869,47.15833]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4855,327.35]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4859,9.656547]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4864,15.925]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4851,7.70975]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4865,45.48333]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4869,47.675]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4855,327.6167]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4859,9.648505]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4864,15.5]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4851,7.716249]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4865,45.8]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4869,47.875]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4855,327.6167]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4859,9.632049]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4864,15.925]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4851,7.74025]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4865,45.34999]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4869,47.79167]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4855,327.1833]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4859,9.623737]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4864,16.35]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4851,7.72025]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4865,44.60833]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4869,47.05833]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4855,328.3167]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4859,9.659184]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4864,16.11667]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4851,7.688499]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4865,43.86666]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4869,46.44167]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4855,329.05]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4859,9.670959]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4864,16.13333]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4851,7.7215]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4865,44.39166]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4869,46.675]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4855,328.95]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4859,9.683675]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4864,16.025]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4851,7.721]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4865,43.75833]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4869,46.40833]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4855,329.0]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4859,9.685299]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4864,15.925]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4851,7.73925]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4865,43.35833]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4869,45.95833]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4855,329.0333]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4859,9.701083]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4864,15.76667]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4851,7.75725]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4865,43.925]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4869,46.09166]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4855,328.5]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4859,9.718249]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4864,15.26667]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4851,7.7365]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4865,44.20833]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4869,46.50833]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4855,329.5167]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4859,9.719612]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4864,15.44167]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4851,7.727]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4865,44.05]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4869,46.06667]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4855,330.4167]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4859,9.706384]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4864,15.74167]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4851,7.72325]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4865,43.49166]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4869,45.425]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4855,330.1333]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4859,9.726518]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4864,15.58333]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4851,7.71525]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4865,43.69167]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4869,45.93333]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4855,330.4167]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4859,9.740448]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4864,15.50833]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4851,7.68525]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4865,44.325]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4869,46.45]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4855,330.3333]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4859,9.721249]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4864,15.50833]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4851,7.7175]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4865,45.05833]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4869,47.075]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4855,330.7333]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4859,9.684155]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4864,16.10833]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4851,7.7115]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4865,44.94167]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4869,46.89167]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4855,326.7833]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4859,9.656817]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4864,16.675]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4851,7.7235]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4865,44.60833]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4869,46.18333]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4855,327.8333]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4859,9.703904]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4864,16.16667]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4851,7.7005]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4865,44.59166]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4869,46.49166]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4855,327.85]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4859,9.684023]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4864,15.90833]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4851,7.7395]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4865,43.55]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4869,45.75]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4855,330.0167]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4859,9.690724]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4864,16.225]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4851,7.724]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4865,43.38333]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4869,45.74166]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4855,331.8]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4859,9.711864]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4864,16.06667]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4851,7.716]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4865,43.83333]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4869,46.00833]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4855,331.9333]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4859,9.716152]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4864,15.68333]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4851,7.74375]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4865,44.225]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4869,46.49166]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4855,328.4333]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4859,9.694873]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4864,15.78333]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4851,7.72325]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4865,44.99166]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4869,47.15833]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4855,326.7667]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4859,9.664371]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4864,16.575]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4851,7.71825]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4865,44.63333]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4869,47.01667]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4855,328.8167]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4859,9.655408]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4864,16.71667]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4851,7.718]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4865,44.51666]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4869,46.6]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4855,329.1833]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4859,9.665722]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4864,16.81667]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4851,7.7045]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4865,43.66667]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4869,46.03333]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4855,328.95]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4859,9.689834]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4864,16.11667]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4851,7.68725]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4865,43.33333]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4869,46.06667]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4855,329.0167]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4859,9.709937]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4864,15.75]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4851,7.7255]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4865,42.78333]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4869,45.7]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4855,329.2667]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4859,9.722935]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4864,15.65]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4851,7.70825]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4865,43.775]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4869,46.36666]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4855,330.5333]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4859,9.722412]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4864,15.775]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4851,7.65525]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4865,44.10833]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4869,46.66667]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4855,328.8]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4859,9.682879]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4864,15.95]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4851,7.6775]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4865,44.10833]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4869,46.33333]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4855,329.0667]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4859,9.66551]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4864,16.29167]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4851,7.73325]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4865,43.84166]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4869,46.10833]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4855,328.9666]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4859,9.674621]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4864,16.15833]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4851,7.72625]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4865,43.76666]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4869,46.125]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4855,328.9833]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4859,9.677703]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4864,16.05833]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4851,7.65975]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4865,43.83333]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4869,45.89167]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4855,329.4]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4859,9.67887]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4864,16.06667]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4851,7.69525]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4865,43.83333]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4869,45.66667]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4855,328.9167]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4859,9.683104]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4864,15.95833]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4851,7.67725]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4865,44.11666]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4869,46.275]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4855,329.2333]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4859,9.668401]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4864,15.76667]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4851,7.72175]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4865,43.61666]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4869,46.05]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4855,328.9666]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4859,9.65903]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4864,16.73333]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4851,7.706]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4865,44.88333]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4869,46.625]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4855,329.0667]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4859,9.628105]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4864,17.15833]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4851,7.67175]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4865,45.30833]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4869,46.925]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4855,328.95]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4859,9.60518]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4864,16.74167]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4851,7.67075]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4865,45.29167]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4869,46.50833]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4855,328.65]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4859,9.608655]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4864,16.175]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4851,7.66975]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4865,45.45833]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4869,46.85833]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4855,329.3667]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4859,9.600211]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4864,16.00833]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4851,7.6715]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4865,45.55833]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4869,46.875]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4855,330.2166]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4859,9.59985]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4864,15.91667]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4851,7.655]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4865,45.08333]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4869,46.63333]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4855,330.4333]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4859,9.60694]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4864,15.79167]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4851,7.618]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4865,45.3]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4869,46.75833]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4855,330.4666]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4859,9.609423]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4864,15.7]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4851,7.6415]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4865,46.2]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4869,47.63333]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4855,330.2333]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4859,9.582352]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4864,15.65833]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4851,7.6455]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4865,46.075]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4869,47.46666]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4855,329.6833]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4859,9.553666]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4864,16.025]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4851,7.636]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4865,45.91667]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4869,47.26667]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4855,325.4167]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4859,9.535349]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4864,16.44167]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4851,7.658]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4865,44.83333]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4869,46.64167]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4855,330.0167]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4859,9.559506]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4864,16.35833]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4851,7.638]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4865,44.97499]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4869,46.9]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4855,330.4333]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4859,9.554805]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4864,16.06667]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4851,7.61375]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4865,44.68333]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4869,46.85833]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4855,330.3833]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4859,9.544757]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4864,16.30833]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4851,7.567999]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4865,44.01666]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4869,46.425]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4855,330.6833]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4859,9.542524]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4864,16.90833]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4851,7.56975]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4865,43.98333]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4869,46.36666]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4855,329.9833]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4859,9.527072]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4864,17.35]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4851,7.57675]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4865,43.31667]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4869,45.51667]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4855,331.0]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4859,9.533748]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4864,17.05]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4851,7.59125]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4865,42.65]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4869,45.33333]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4855,330.4333]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4859,9.542769]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4864,16.675]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4851,7.56575]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4865,42.73333]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4869,44.61666]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4855,331.8833]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4859,9.572289]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4864,16.29167]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4851,7.5495]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4865,43.10833]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4869,44.85833]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4855,331.75]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4859,9.569415]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4864,15.95833]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4851,7.56025]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4865,43.025]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4869,45.04167]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4855,331.9833]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4859,9.562878]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4864,16.0]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4851,7.517]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4865,43.63333]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4869,45.38333]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4855,331.35]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4859,9.553987]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4864,16.11667]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4851,7.51475]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4865,43.49166]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4869,45.36666]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4855,331.9833]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4859,9.5347]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4864,16.19167]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4851,7.51075]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4865,43.46666]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4869,45.34166]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4855,333.1667]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4859,9.465209]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4864,16.075]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4851,7.5225]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4865,43.47499]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4869,45.36666]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4855,333.1333]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4859,9.522601]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4864,15.81667]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4851,7.49525]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4865,44.05]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4869,46.13333]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4855,333.2167]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4859,9.48471]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4864,16.23333]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4851,7.49775]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4865,44.58333]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4869,46.23333]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4855,330.8]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4859,9.461421]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4864,16.425]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4851,7.49075]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4865,44.38333]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4869,45.56667]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4855,330.0667]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4859,9.462415]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4864,16.36667]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4851,7.4565]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4865,44.45833]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4869,45.91667]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4855,329.7833]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4859,9.455126]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4864,16.19167]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4851,7.449999]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4865,43.35833]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4869,45.50833]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4855,331.4333]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4859,9.386378]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4864,16.45]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4851,7.456999]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4865,43.59999]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4869,45.69167]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4855,333.0]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4859,9.436873]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4864,16.99167]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4851,7.4105]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4865,44.625]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4869,46.48333]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4855,329.0]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4859,9.402246]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4864,17.075]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4851,7.43225]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4865,44.36666]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4869,46.34166]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4855,328.9333]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4859,9.366908]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4864,17.35833]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4851,7.43925]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4865,43.64166]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4869,45.59999]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4855,329.4666]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4859,9.372231]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4864,17.34167]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4851,7.460249]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4865,43.61666]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4869,45.59166]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4855,331.2833]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4859,9.375775]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4864,17.68333]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4851,7.4245]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4865,44.575]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4869,46.20833]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4855,328.2833]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4859,9.281732]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4864,17.98333]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4851,7.44375]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4865,44.15833]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4869,45.725]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4855,328.8667]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4859,9.333759]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4864,17.475]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4851,7.38225]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4865,44.11666]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4869,45.31667]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4855,329.3167]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4859,9.347474]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4864,16.9]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4851,7.39]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4865,44.46666]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4869,45.41667]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4855,333.2833]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4859,9.350223]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4864,16.50833]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4851,7.401249]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4865,44.7]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4869,45.5]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4855,332.7833]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4859,9.329232]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4864,16.425]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4851,7.38325]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4865,45.08333]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4869,46.01666]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4855,330.2333]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4859,9.299927]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4864,16.31667]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4851,7.3645]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4865,44.825]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4869,46.09166]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4855,328.6667]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4859,9.212996]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4864,16.38333]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4851,7.29575]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4865,44.24166]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4869,45.625]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4855,330.65]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4859,9.275448]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4864,17.09167]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4851,7.319]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4865,44.49166]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4869,45.79167]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4855,330.4]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4859,9.253411]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4864,17.69167]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4851,7.327]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4865,44.40833]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4869,45.68333]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4855,330.6333]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4859,9.237788]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4864,17.49167]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4851,7.324749]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4865,43.76666]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4869,45.1]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4855,330.0833]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4859,9.256012]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4864,16.875]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4851,7.27775]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4865,43.46666]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4869,45.08333]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4855,330.4167]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4859,9.26423]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4864,16.58333]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4851,7.28375]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4865,43.7]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4869,45.19167]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4855,330.6833]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4859,9.191533]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4864,17.075]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4851,7.269499]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4865,44.2]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4869,45.46666]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4855,330.4]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4859,9.218582]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4864,17.06667]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4851,7.221]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4865,44.66667]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4869,45.90833]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4855,330.6167]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4859,9.185508]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4864,16.96667]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4851,7.205]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4865,45.15833]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4869,46.38333]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4855,330.45]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4859,9.143672]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4864,17.38333]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4851,7.251]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4865,44.78333]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4869,45.98333]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4855,330.9833]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4859,9.13099]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4864,17.08333]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4851,7.2]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4865,44.50833]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4869,46.05833]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4855,330.65]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4859,9.115674]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4864,17.01667]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4851,7.1875]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4865,43.6]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4869,45.25833]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4855,329.9666]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4859,9.116311]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4864,17.2]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4851,7.18425]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4865,42.90833]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4869,44.72499]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4855,331.6167]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4859,9.066392]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4864,17.1]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4851,7.15175]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4865,42.64167]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4869,44.46666]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4855,331.95]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4859,9.134254]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4864,16.75833]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4851,7.14525]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4865,43.03333]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4869,45.125]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4855,332.0833]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4859,9.107865]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4864,17.06667]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4851,7.13625]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4865,43.875]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4869,45.55]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4855,331.5167]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4859,9.07055]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4864,17.41667]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4851,7.11275]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4865,44.20833]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4869,45.68333]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4855,331.9333]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4859,9.04038]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4864,17.03333]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4851,7.09]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4865,44.65]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4869,46.09166]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4855,332.45]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4859,9.016858]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4864,16.75833]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4851,7.06725]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4865,44.50833]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4869,46.275]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4855,330.7667]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4859,8.919546]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4864,16.94167]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4851,7.10775]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4865,45.16667]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4869,46.69167]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4855,329.8667]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4859,8.967198]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4864,16.9]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4851,7.08675]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4865,45.31667]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4869,46.825]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4855,329.0167]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4859,8.937993]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4864,17.21667]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4851,7.07375]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4865,46.00833]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4869,47.05]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4855,329.65]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4859,8.902602]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4864,17.28333]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4851,7.0455]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4865,45.775]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4869,47.06667]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4855,329.1167]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4859,8.87267]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4864,17.29167]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4851,7.01275]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4865,44.24166]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4869,46.05833]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4855,329.9]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4859,8.873368]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4864,17.60833]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4851,6.99475]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4865,44.34166]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4869,45.86666]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4855,330.05]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4859,8.79388]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4864,17.78333]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4851,6.9695]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4865,44.58333]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4869,46.025]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4855,329.9167]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4859,8.835189]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4864,18.25833]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4851,6.975]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4865,44.76666]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4869,46.01667]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4855,329.0167]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4859,8.811734]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4864,18.71667]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4851,6.96425]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4865,44.69167]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4869,45.775]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4855,329.6]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4859,8.797106]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4864,18.25833]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4851,6.922249]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4865,45.38333]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4869,46.19167]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4855,330.1333]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4859,8.773879]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4864,17.65]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4851,6.897]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4865,45.7]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4869,46.74166]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4855,328.7667]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4859,8.741867]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4864,17.60833]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4851,6.90925]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4865,46.05]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4869,46.66667]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4855,328.8167]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4859,8.641665]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4864,17.79167]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4851,6.879]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4865,45.85]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4869,46.28333]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4855,328.5667]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4859,8.693402]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4864,17.6]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4851,6.8625]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4865,44.65833]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4869,45.61666]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4855,332.7333]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4859,8.691221]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4864,17.69167]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4851,6.8575]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4865,44.15833]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4869,45.49166]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4855,332.1333]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4859,8.707783]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4864,17.475]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4851,6.8245]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4865,44.26667]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4869,45.74166]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4855,332.6]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4859,8.688177]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4864,17.85]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4851,6.834]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4865,44.2]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4869,45.675]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4855,333.0667]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4859,8.653527]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4864,18.26667]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4851,6.7965]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4865,44.05]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4869,45.50833]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4855,331.8167]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4859,8.58181]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4864,18.50833]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4851,6.77575]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4865,43.55]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4869,45.275]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4855,334.0]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4859,8.619989]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4864,18.2]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4851,6.75125]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4865,43.93333]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4869,45.4]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4855,334.1167]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4859,8.597436]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4864,18.45]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4851,6.762]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4865,44.33333]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4869,45.89166]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4855,331.5333]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4859,8.558676]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4864,18.6]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4851,6.750999]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4865,44.825]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4869,45.925]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4855,329.8]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4859,8.536672]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4864,18.50833]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4851,6.688]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4865,44.36666]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4869,45.01667]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4855,332.95]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4859,8.524507]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4864,17.66667]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4851,6.68]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4865,44.25833]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4869,44.80833]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4855,332.9]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4859,8.512961]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4864,17.15833]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4851,6.6725]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4865,44.21666]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4869,44.60833]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4855,334.35]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4859,8.510585]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4864,17.0]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4851,6.622]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4865,43.69167]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4869,44.54167]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4855,335.25]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4859,8.510818]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4864,17.05833]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4851,6.578249]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4865,43.73333]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4869,44.65833]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4855,335.8167]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4859,8.48711]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4864,17.25833]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4851,6.58125]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4865,44.08333]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4869,44.91667]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4855,335.4666]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4859,8.447598]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4864,17.30833]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4851,6.56775]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4865,44.225]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4869,45.34999]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4855,334.95]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4859,8.400461]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4864,17.35833]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4851,6.525]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4865,43.94167]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4869,45.025]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4855,332.7166]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4859,8.374184]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4864,18.025]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4851,6.583]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4865,42.00834]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4869,43.58333]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4855,334.3167]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4859,8.381154]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4864,18.15833]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4851,6.543749]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4865,41.25]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4869,43.05]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4855,336.7667]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4859,8.392613]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4864,17.85]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4851,6.477]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4865,41.025]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4869,42.96666]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4855,336.35]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4859,8.378545]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4864,17.575]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4851,6.487999]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4865,40.60833]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4869,42.70833]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4855,336.6167]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4859,8.362918]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4864,17.575]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4851,6.4745]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4865,40.06667]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4869,42.15]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4855,337.15]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4859,8.347155]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4864,17.925]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4851,6.43]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4865,39.20833]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4869,41.53333]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4855,336.5667]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4859,8.340222]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4864,17.9]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4851,6.41675]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4865,39.15]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4869,41.10833]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4855,338.8]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4859,8.335739]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4864,17.65833]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4851,6.38525]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4865,38.4]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4869,40.44167]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4855,340.9333]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4859,8.30341]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4864,17.66667]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4851,6.37075]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4865,37.55]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4869,39.775]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4855,340.4833]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4859,8.30466]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4864,17.525]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4851,6.328499]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4865,37.30833]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4869,39.56667]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4855,340.6833]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4859,8.289054]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4864,17.75]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4851,6.33075]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4865,37.14167]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4869,39.23333]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4855,341.3833]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4859,8.274181]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4864,17.75]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4851,6.294]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4865,37.40833]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4869,39.28333]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4855,343.4833]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4859,8.247912]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4864,17.425]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4851,6.26875]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4865,37.25834]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4869,39.19167]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4855,342.4333]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4859,8.227263]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4864,17.725]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4851,6.24075]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4865,37.11666]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4869,38.85833]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4855,342.2]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4859,8.203341]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4864,17.53333]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4851,6.21525]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4865,37.4]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4869,38.69167]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4855,342.6667]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4859,8.181946]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4864,17.0]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4851,6.17]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4865,37.89167]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4869,38.98333]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4855,342.55]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4859,8.142694]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4864,16.93333]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4851,6.18675]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4865,38.575]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4869,39.4]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4855,341.8167]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4859,8.10835]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4864,16.98333]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4851,6.15375]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4865,39.01667]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4869,39.71667]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4855,342.5667]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4859,8.071102]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4864,17.13333]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4851,6.122]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4865,38.49166]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4869,39.39167]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4855,342.5667]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4859,7.968419]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4864,17.35]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4851,6.11475]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4865,38.36666]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4869,39.55]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4855,345.5166]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4859,8.011575]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4864,17.35833]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4851,6.092]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4865,38.575]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4869,39.675]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4855,341.6333]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4859,7.98015]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4864,17.90833]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4851,6.059999]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4865,38.675]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4869,39.75]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4855,341.3833]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4859,7.937101]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4864,17.83333]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4851,6.0605]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4865,37.76667]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4869,38.81667]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4855,344.0166]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4859,7.928974]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4864,17.49167]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4851,6.0095]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4865,37.15]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4869,38.6]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4855,346.0]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4859,7.911513]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4864,17.46667]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4851,5.97]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4865,36.69167]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4869,38.34166]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4855,345.85]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4859,7.821087]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4864,17.5]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4851,5.9425]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4865,36.75]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4869,38.40833]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4855,347.1333]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4859,7.863613]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4864,17.48333]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4851,5.94075]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4865,36.4]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4869,38.15833]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4855,347.5166]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4859,7.83296]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4864,17.73333]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4851,5.91625]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4865,36.65]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4869,38.4]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4855,347.4167]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4859,7.786856]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4864,17.8]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4851,5.88425]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4865,36.5]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4869,38.39167]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4855,345.55]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4859,7.755991]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4864,17.70833]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4851,5.8745]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4865,36.15833]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4869,37.75834]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4855,347.4167]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4859,7.748876]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4864,17.50833]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4851,5.84325]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4865,36.24166]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4869,37.7]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4855,346.65]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4859,7.693939]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4864,17.425]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4851,5.800749]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4865,36.00834]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4869,37.53333]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4855,348.6]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4859,7.708158]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4864,17.74167]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4851,5.75025]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4865,36.39167]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4869,37.65]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4855,347.0166]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4859,7.626079]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4864,17.39167]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4851,5.717249]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4865,36.325]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4869,37.10833]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4855,348.1667]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4859,7.553709]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4864,17.18333]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4851,5.606249]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4865,36.775]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4869,37.59167]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4855,348.9833]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4859,7.563282]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4864,17.13333]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4851,5.58575]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4865,36.86666]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4869,37.54167]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4855,348.3833]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4859,7.501102]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4864,17.3]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4851,5.64025]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4865,37.0]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4869,37.49166]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4855,348.6]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4859,7.475138]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4864,17.225]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4851,5.59625]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4865,37.15833]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4869,37.45]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4855,347.3333]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4859,7.395964]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4864,17.35833]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4851,5.57525]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4865,37.41667]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4869,37.69167]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4855,346.3333]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4859,7.382032]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4864,17.43333]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4851,5.57075]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4865,37.31667]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4869,37.625]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4855,346.4833]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4859,7.406799]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4864,17.475]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4851,5.5335]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4865,37.70833]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4869,38.05]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4855,346.7]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4859,7.384285]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4864,17.2]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4851,5.5345]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4865,38.025]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4869,38.25]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4855,345.5833]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4859,7.349002]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4864,17.10833]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4851,5.49975]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4865,37.49166]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4869,37.61666]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4855,345.6833]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4859,7.330632]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4864,17.13333]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4851,5.475]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4865,37.75834]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4869,37.81667]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4855,345.3167]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4859,7.312008]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4864,17.03333]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4851,5.4495]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4865,38.075]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4869,38.31667]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4855,348.4]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4859,7.258236]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4864,17.19167]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4851,5.43525]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4865,38.7]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4869,38.76667]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4855,346.0166]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4859,7.234657]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4864,17.2]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4851,5.3985]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4865,38.85833]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4869,38.48333]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4855,344.7666]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4859,7.188726]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4864,17.15833]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4851,5.39125]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4865,38.75]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4869,38.58333]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4855,344.7166]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4859,7.149298]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4864,17.13333]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4851,5.373499]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4865,38.38333]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4869,38.46667]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4855,345.0333]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4859,7.118613]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4864,17.25]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4851,5.33975]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4865,38.625]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4869,38.55]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4855,345.4]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4859,7.091819]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4864,17.20833]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4851,5.29]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4865,38.35]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4869,38.78333]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4855,344.8167]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4859,7.031588]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4864,17.35833]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4851,5.25675]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4865,37.79167]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4869,38.26667]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4855,345.45]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4859,6.990855]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4864,17.61667]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4851,5.22175]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4865,37.175]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4869,37.99166]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4855,345.5166]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4859,6.947165]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4864,17.95833]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4851,5.2085]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4865,36.09167]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4869,37.10833]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4855,348.2333]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4859,6.923624]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4864,18.14167]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4851,5.172]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4865,35.79167]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4869,36.775]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4855,349.1167]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4859,6.895155]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4864,18.025]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4851,5.15625]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4865,36.0]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4869,36.86666]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4855,349.3333]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4859,6.865395]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4864,17.675]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4851,5.1445]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4865,35.61666]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4869,36.58333]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4855,349.1833]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4859,6.822649]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4864,17.51667]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4851,5.07775]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4865,35.36666]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4869,36.54167]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4855,349.9666]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4859,6.788214]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4864,17.59167]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4851,5.03875]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4865,35.45]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4869,36.53333]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4855,350.6]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4859,6.746992]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4864,17.58333]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4851,4.99325]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4865,35.35833]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4869,36.56667]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4855,350.9]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4859,6.706547]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4864,17.79167]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4851,4.99675]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4865,35.33333]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4869,36.5]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4855,350.4]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4859,6.668941]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4864,17.90833]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4851,4.95475]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4865,35.04167]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4869,36.45]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4855,347.9167]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4859,6.618378]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4864,17.925]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4851,4.90275]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4865,35.21667]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4869,36.49166]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4855,348.8333]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4859,6.588987]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4864,17.875]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4851,4.85925]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4865,35.46667]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4869,36.59167]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4855,347.1833]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4859,6.545693]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4864,17.95]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4851,4.8445]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4865,35.68333]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4869,36.83333]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4855,347.6667]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4859,6.495122]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4864,17.90833]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4851,4.8325]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4865,35.66667]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4869,36.50834]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4855,348.0333]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4859,6.455877]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4864,17.88333]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4851,4.794]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4865,35.45]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4869,36.325]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4855,347.5]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4859,6.425421]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4864,17.99167]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4851,4.75425]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4865,34.99166]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4869,35.9]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4855,349.2167]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4859,6.37294]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4864,18.075]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4851,4.7345]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4865,34.375]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4869,35.40833]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4855,348.7833]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4859,6.361387]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4864,17.90833]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4851,4.701]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4865,34.30833]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4869,35.24166]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4855,350.7167]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4859,6.326836]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4864,17.76667]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4851,4.67675]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4865,33.91667]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4869,35.08333]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4855,351.8667]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4859,6.287613]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4864,17.70833]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4851,4.64175]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4865,33.75]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4869,34.9]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4855,353.55]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4859,6.25737]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4864,17.63333]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4851,4.605]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4865,33.49166]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4869,34.71667]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4855,353.0]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4859,6.21385]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4864,17.65]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4851,4.56325]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4865,33.20833]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4869,34.46667]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4855,353.25]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4859,6.165598]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4864,17.675]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4851,4.52175]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4865,32.79167]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4869,34.13333]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4855,354.1667]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4859,6.078389]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4864,17.975]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4851,4.48025]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4865,32.99166]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4869,34.20833]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4855,354.0]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4859,6.068497]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4864,18.075]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4851,4.4535]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4865,32.66667]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4869,33.78333]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4855,354.25]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4859,6.034528]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4864,17.85]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4851,4.421]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4865,32.46667]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4869,33.60833]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4855,354.9333]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4859,5.994717]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4864,17.825]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4851,4.3885]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4865,32.45]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4869,33.7]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4855,354.2]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4859,5.946136]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4864,17.70833]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4851,4.35575]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4865,32.74166]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4869,33.55]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4855,354.45]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4859,5.904448]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4864,17.64167]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4851,4.31675]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4865,32.975]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4869,33.85]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4855,353.6167]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4859,5.819872]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4864,17.53333]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4851,4.27975]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4865,33.39167]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4869,34.26667]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4855,351.2]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4859,5.810259]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4864,17.475]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4851,4.24525]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4865,33.33333]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4869,34.14167]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4855,351.45]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4859,5.757188]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4864,17.53333]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4851,4.2245]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4865,33.30833]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4869,34.18333]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4855,352.0833]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4859,5.713648]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4864,17.84167]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4851,4.178]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4865,33.18333]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4869,34.025]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4855,351.4167]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4859,5.663678]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4864,17.88333]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4851,4.144]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4865,32.89167]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4869,33.825]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4855,351.65]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4859,5.618845]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4864,17.94167]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4851,4.11575]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4865,32.46667]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4869,33.41667]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4855,353.7166]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4859,5.50472]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4864,18.3]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4851,4.078]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4865,32.31667]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4869,33.18333]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4855,353.4333]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4859,5.533227]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4864,18.125]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4851,4.05575]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4865,31.88333]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4869,32.86666]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4855,353.1]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4859,5.493746]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4864,18.05833]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4851,4.00075]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4865,31.85]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4869,32.80833]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4855,352.5166]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4859,5.448734]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4864,18.11667]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4851,3.9555]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4865,31.975]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4869,32.925]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4855,353.1833]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4859,5.397019]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4864,18.13333]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4851,3.9325]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4865,31.55]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4869,32.55]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4855,352.9333]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4859,5.350462]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4864,18.16667]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4851,3.897]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4865,31.86667]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4869,32.71667]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4855,353.75]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4859,5.300894]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4864,18.20833]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4851,3.85675]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4865,31.46667]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4869,32.375]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4855,354.6833]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4859,5.241056]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4864,18.10833]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4851,3.82225]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4865,31.4]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4869,32.275]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4855,354.6]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4859,5.20372]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4864,17.86667]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4851,3.78025]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4865,31.25833]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4869,32.13334]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4855,353.85]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4859,5.152358]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4864,17.88333]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4851,3.7415]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4865,30.95833]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4869,31.90833]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4855,356.0166]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4859,5.10594]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4864,18.05833]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4851,3.689]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4865,30.625]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4869,31.56667]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4855,356.0667]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4859,5.056917]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4864,18.05]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4851,3.6575]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4865,30.59167]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4869,31.53333]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4855,354.6]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4859,4.929909]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4864,17.925]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4851,3.63025]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4865,30.825]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4869,31.6]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4855,355.5]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4859,4.966999]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4864,17.75833]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4851,3.5905]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4865,30.89166]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4869,31.66667]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4855,355.2833]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4859,4.915217]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4864,17.825]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4851,3.55975]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4865,30.50833]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4869,31.26666]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4855,356.0333]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4859,4.866596]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4864,17.95833]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4851,3.52375]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4865,30.64166]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4869,31.175]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4855,355.3667]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4859,4.821743]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4864,17.825]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4851,3.47675]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4865,30.875]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4869,31.31667]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4855,355.65]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4859,4.772948]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4864,17.78333]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4851,3.43175]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4865,31.04167]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4869,31.48333]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4855,355.4833]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4859,4.633278]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4864,17.7]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4851,3.3905]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4865,31.075]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4869,31.45833]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4855,355.9167]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4859,4.652572]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4864,17.65833]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4851,3.357]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4865,31.2]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4869,31.44167]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4855,355.4833]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4859,4.602608]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4864,17.68333]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4851,3.337]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4865,31.14166]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4869,31.29167]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4855,358.65]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4859,4.536771]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4864,17.575]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4851,3.295]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4865,31.125]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4869,31.31667]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4855,359.2666]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4859,4.481716]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4864,17.65]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4851,3.2485]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4865,30.86667]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4869,31.15833]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4855,359.0]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4859,4.423892]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4864,17.625]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4851,3.193]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4865,30.625]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4869,31.025]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4855,359.05]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4859,4.366085]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4864,17.55833]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4851,3.13225]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4865,30.56667]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4869,30.95833]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4855,356.1833]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4859,4.236979]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4864,17.675]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4851,3.08875]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4865,30.55]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4869,30.95]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4855,355.85]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4859,4.250018]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4864,17.7]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4851,3.055]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4865,30.46667]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4869,30.85833]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4855,356.6333]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4859,4.18969]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4864,17.88333]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4851,3.01425]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4865,30.1]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4869,30.64166]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4855,355.95]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4859,4.133767]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4864,17.95833]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4851,2.96775]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4865,29.7]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4869,30.25833]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4855,356.35]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4859,4.073207]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4864,17.88333]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4851,2.92875]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4865,29.23333]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4869,29.90833]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4855,358.85]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4859,4.016619]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4864,17.925]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4851,2.891]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4865,29.10833]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4869,29.6]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4855,356.9166]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4859,3.901108]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4864,17.75833]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4851,2.84725]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4865,28.66667]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4869,29.25]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4855,358.7833]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4859,3.930049]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4864,17.60833]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4851,2.8155]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4865,28.36667]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4869,28.98333]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4855,359.4333]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4859,3.88666]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4864,17.41667]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4851,2.79325]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4865,28.25833]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4869,28.84167]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4855,361.5166]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4859,3.836041]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4864,17.26667]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4851,2.739]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4865,28.15]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4869,28.68333]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4855,361.7333]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4859,3.780775]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4864,17.16667]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4851,2.6835]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4865,27.75]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4869,28.39166]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4855,361.7]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4859,3.716626]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4864,17.25]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4851,2.61725]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4865,27.45]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4869,28.08333]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4855,362.1667]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4859,3.597553]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4864,17.34167]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4851,2.546]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4865,27.23333]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4869,27.84167]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4855,363.1333]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4859,3.548615]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4864,17.30833]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4851,2.48925]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4865,27.05833]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4869,27.65833]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4855,362.4666]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4859,3.467919]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4864,17.3]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4851,2.44825]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4865,26.89166]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4869,27.41667]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4855,363.2]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4859,3.40249]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4864,17.26667]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4851,2.39975]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4865,26.8]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4869,27.30833]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4855,362.9333]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4859,3.339607]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4864,17.21667]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4851,2.35275]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4865,26.475]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4869,27.01666]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4855,363.05]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4859,3.279997]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4864,17.2]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4851,2.31525]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4865,26.2]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4869,26.74167]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4855,362.9333]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4859,3.205358]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4864,17.19167]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4851,2.28475]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4865,25.94167]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4869,26.5]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4855,363.95]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4859,3.175833]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4864,17.2]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4851,2.26475]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4865,25.74167]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4869,26.30833]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4855,363.2833]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4859,3.140245]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4864,17.16667]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4851,2.217]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4865,25.63333]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4869,26.16667]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4855,364.0166]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4859,3.097921]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4864,17.18333]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4851,2.08325]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4865,25.5]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4869,26.0]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4855,363.75]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4859,3.044374]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4864,17.1]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4851,2.0045]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4865,25.20833]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4869,25.74167]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4855,363.9167]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4859,2.980233]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4864,17.10833]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4851,1.92525]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4865,24.91666]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4869,25.49167]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4855,351.0166]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4859,2.895844]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4864,17.175]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4851,1.79925]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4865,24.70833]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4869,25.325]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4855,364.2666]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4859,2.817034]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4864,17.2]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4851,1.77275]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4865,24.51666]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4869,25.175]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4855,363.7833]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4859,2.740986]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4864,17.25]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4851,1.67925]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4865,24.29167]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4869,24.95]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4855,364.35]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4859,2.670955]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4864,17.325]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4851,1.56925]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4865,24.13333]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4869,24.78333]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4855,364.1833]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4859,2.596683]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4864,17.40833]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4851,1.42175]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4865,23.91667]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4869,24.55]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4855,364.2833]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4859,2.518579]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4864,17.44167]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4851,1.31525]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4865,23.61667]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4869,24.20833]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4855,360.3833]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4859,2.44769]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4864,17.45833]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4851,1.2265]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4865,23.33333]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4869,23.925]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4855,364.3333]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4859,2.398914]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4864,17.56667]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4851,1.07925]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4865,23.15833]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4869,23.7]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4855,364.6833]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4859,2.350564]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4864,17.64167]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4851,0.789]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4865,22.89166]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4869,23.41667]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4855,364.2166]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4859,2.288937]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4864,17.75833]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4851,0.682]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4865,22.78333]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4869,23.325]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4855,364.45]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4859,2.210924]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4864,17.81667]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4851,0.382]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4865,22.71667]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4869,23.225]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4855,368.4833]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4859,2.086109]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4864,17.71667]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4851,0.2545]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4865,22.71667]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4869,23.18333]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4855,370.3167]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4859,1.889349]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4864,17.60833]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4851,0.2195]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4865,22.7]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4869,23.175]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4855,360.85]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4859,1.699362]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4864,17.58333]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4851,0.2095]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4865,22.59167]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4869,23.075]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4855,367.55]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4859,1.442268]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4864,17.50833]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4851,0.19475]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4865,22.45]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4869,22.89166]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4855,362.8833]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4859,1.028565]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4864,17.50833]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4851,0.18575]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4865,22.25833]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4869,22.7]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4855,368.5833]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4859,0.6852103]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4864,17.49167]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4851,0.1795]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4865,22.125]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4869,22.50833]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4855,364.85]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4859,0.442302]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4864,17.50833]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4851,0.1725]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4865,21.975]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4869,22.36667]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4855,340.0833]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4859,0.4040262]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4864,17.59167]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4851,0.1665]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4865,21.8]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4869,22.14166]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4855,230.5167]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4859,0.5286508]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4864,17.58333]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4851,0.16075]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4865,21.63333]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4869,21.96667]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4855,175.3833]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4859,0.6849492]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4864,17.5]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4851,0.1555]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4865,21.375]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4869,21.74167]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4855,175.2]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4859,0.6374035]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4864,17.45833]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4851,0.15075]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4865,21.13333]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4869,21.44167]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4855,173.7333]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4859,0.601498]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4864,17.35833]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4851,0.1455]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4865,20.84167]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4869,21.15]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4855,171.5833]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4859,0.5777127]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4864,17.225]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4851,0.14]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4865,20.58333]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4869,20.9]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4855,173.6333]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4859,0.5426593]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4864,17.2]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4851,0.135]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4865,20.29167]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4869,20.6]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4855,172.9167]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4859,0.5021545]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4864,17.125]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4851,0.13025]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4865,20.00833]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4869,20.29167]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4855,170.7333]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4859,0.4509553]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4864,17.01667]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4851,0.12525]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4865,19.71667]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4869,19.975]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4855,170.95]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4859,0.416512]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4864,16.94167]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4851,0.11975]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4865,19.35833]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4869,19.625]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4855,170.7667]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4859,0.3727939]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4864,16.875]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4851,0.1135]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4865,18.93333]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4869,19.21667]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4855,169.3833]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4859,0.2257624]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4864,16.86667]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4851,0.076]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4865,18.375]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4869,18.61667]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4855,286.2166]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4859,0.08655734]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4864,16.75833]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4851,0.021]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4865,17.725]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4869,18.01667]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4855,361.8667]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4859,0.03085539]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4864,16.68333]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4851,0.021]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4865,17.15]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4869,17.41667]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4855,360.5833]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4859,0.03084991]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4864,16.6]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4851,0.021]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4865,16.625]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4869,16.85]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4855,365.7833]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4859,0.03088281]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4864,16.43333]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4851,0.021]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4865,16.1]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4869,16.36667]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4855,358.05]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4859,0.030837]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4864,16.26667]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4851,0.021]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4865,15.625]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4869,15.85]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4855,356.5166]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4859,0.0307952]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4864,16.10833]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4851,0.02575]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4865,15.18333]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4869,15.43333]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4855,360.9833]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4859,0.03083773]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4864,15.95833]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4851,0.021]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4865,14.79167]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4869,14.99167]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4855,352.9666]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4859,0.03084298]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4864,15.73333]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4851,0.021]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4865,14.44167]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4869,14.7]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4855,357.3333]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4859,0.03083526]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4864,15.58333]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4851,0.021]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4865,14.10833]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4869,14.36667]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4855,354.4333]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4859,0.03083549]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4864,15.45]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4851,0.021]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4865,13.825]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4869,14.08333]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4855,345.5]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4859,0.03079609]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4864,15.225]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4851,0.023]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4865,13.56667]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4869,13.8]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4855,342.2]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4859,0.03083282]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4864,15.1]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4851,0.024]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4865,13.275]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4869,13.5]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4855,338.0]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4859,0.03087807]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4864,15.09167]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4851,0.024]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4865,13.05]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4869,13.26667]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4855,333.4167]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4859,0.03079969]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4864,15.08333]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4851,0.024]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4865,12.78333]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4869,13.0]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4855,328.0833]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4859,0.03084145]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4864,15.00833]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4851,0.02575]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4865,12.50833]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4869,12.73333]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4855,321.9167]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4859,0.03077544]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4864,14.95833]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4851,0.027]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4865,12.31667]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4869,12.54167]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4855,314.35]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4859,0.03080309]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4864,14.85]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4851,0.02875]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4865,12.08333]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4869,12.31667]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4855,305.0167]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4859,0.03092828]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4864,14.65833]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4851,0.02475]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4865,11.89167]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4869,12.14167]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4855,293.1833]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4859,0.03085488]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4864,14.4]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4851,0.02675]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4865,11.66667]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4869,11.93333]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4855,277.6667]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4859,0.03082707]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4864,14.21667]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4851,0.0245]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4865,11.55]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4869,11.83333]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4855,257.2166]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4859,0.03082307]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4864,13.96667]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4851,0.022]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4865,11.36667]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4869,11.625]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4855,185.0833]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4859,0.03085789]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4864,13.89167]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4851,0.01875]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4865,11.2]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4869,11.46667]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4855,42.21667]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4859,0.03097438]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4864,13.83333]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4851,0.017]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4865,11.0]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4869,11.33333]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4855,40.25]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4859,0.03095701]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4864,13.83333]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4851,0.01475]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4865,10.85833]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4869,11.15833]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4855,44.25]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4859,0.0309202]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4864,13.83333]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4851,0.01275]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4865,10.70833]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4869,11.04167]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4855,43.76666]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4859,0.03100769]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4864,13.70833]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4851,0.0105]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4865,10.61667]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4869,10.89167]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4855,42.7]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4859,0.03098366]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4864,13.575]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4851,0.0095]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4865,10.50833]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4869,10.81667]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4855,38.58333]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4859,0.03090827]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4864,13.625]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4851,0.007749999]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4865,10.40833]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4869,10.70833]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4855,35.06667]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4859,0.03099179]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4864,13.63333]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4851,0.0055]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4865,10.41667]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4869,10.75]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4855,31.96667]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4859,0.0310406]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4864,13.525]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4851,0.003]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4865,10.34167]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4869,10.70833]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4855,29.53333]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4859,0.03103758]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4864,13.35]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4851,0.003]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4865,10.08333]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4869,10.44167]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4855,26.93333]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4859,0.03096628]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4864,13.175]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4851,0.003]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4865,9.916667]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4869,10.33333]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4855,23.01666]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4859,0.03102814]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4864,13.06667]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4851,0.003]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4865,9.883333]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4869,10.325]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4855,19.31667]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4859,0.03094178]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4864,12.84167]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4851,0.003]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4865,9.783334]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4869,10.28333]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4855,16.65]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4859,0.03097644]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4864,12.8]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4851,0.003]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4865,9.816667]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4869,10.35833]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4855,14.95]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4859,0.03094482]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4864,12.875]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4851,0.003]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4865,9.716666]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4869,10.26667]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4855,14.85]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4859,0.03103167]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4864,12.78333]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4851,0.003]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4865,9.641666]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4869,10.23333]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4855,14.93333]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4859,0.0310059]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4864,12.70833]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4851,0.003]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4865,9.558333]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4869,10.2]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4855,14.98333]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4859,0.03116159]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4864,12.5]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4851,0.003]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4865,9.516666]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4869,10.16667]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4855,14.55]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4859,0.03120242]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4864,12.55]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4851,0.003]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4865,9.466666]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4869,10.06667]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4855,13.23333]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4859,0.03115431]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4864,12.71667]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4851,0.003]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4865,9.45]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4869,10.08333]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4855,11.65]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4859,0.03111389]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4864,12.83333]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4851,0.003]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4865,9.45]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4869,10.10833]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4855,10.35]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4859,0.02975135]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4864,12.95833]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4851,0.003]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4865,9.375]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4869,10.075]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4855,9.283334]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4859,0.02960806]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4864,13.075]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4851,0.003]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4865,9.308333]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4869,9.958333]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4855,8.466666]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4859,0.02963185]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4864,13.10833]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4851,0.003]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4865,9.3]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4869,9.933333]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4855,7.816666]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4859,0.0296343]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4864,13.06667]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4851,0.003]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4865,9.224999]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4869,9.941667]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4855,7.35]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4859,0.02954645]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4864,12.96667]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4851,0.003]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4865,9.3]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4869,9.966666]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4855,6.983333]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4859,0.02955808]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4864,12.90833]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4851,0.003]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4865,9.383333]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4869,10.10833]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4855,6.666667]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4859,0.02947786]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4864,12.975]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4851,0.003]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4865,9.458333]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4869,10.175]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4855,6.333333]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4859,0.02954185]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4864,12.99167]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4851,0.003]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4865,9.575]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4869,10.25]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4855,6.1]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4859,0.02954655]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4864,13.0]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4851,0.003]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4865,9.599999]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4869,10.28333]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4855,5.85]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4859,0.02951253]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4864,13.05]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4851,0.003]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4865,9.616667]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4869,10.34167]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4855,5.65]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4859,0.02956526]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4864,13.15]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4851,0.003]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4865,9.599999]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4869,10.31667]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4855,5.5]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4859,0.02948905]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4864,13.04167]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4851,0.003]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4865,9.583333]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4869,10.29167]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4855,5.366667]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4859,0.02954183]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4864,12.875]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4851,0.003]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4865,9.583333]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4869,10.225]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4855,5.2]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4859,0.02954049]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4864,12.69167]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4851,0.003]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4865,9.558333]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4869,10.275]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4855,5.083333]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4859,0.02948693]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4864,12.63333]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4851,0.003]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4865,9.5]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4869,10.19167]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4855,4.95]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4859,0.02953337]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4864,12.56667]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4851,0.003]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4865,9.5]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4869,10.15833]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4855,4.716667]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4859,0.02953281]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4864,12.59167]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4851,0.003]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4865,9.441667]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4869,10.10833]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4855,4.216667]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4859,0.02959266]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4864,12.58333]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4851,0.003]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4865,9.375]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4869,10.01667]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4855,3.85]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4859,0.02947005]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4864,12.49167]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4851,0.003]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4865,9.316667]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4869,9.983333]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4855,3.45]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4859,0.02948492]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4864,12.525]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4851,0.003]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4865,9.358334]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4869,10.0]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4855,3.233333]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4859,0.02950787]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4864,12.60833]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4851,0.003]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4865,9.516666]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4869,10.15]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4855,3.516666]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4859,0.02956692]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4864,12.64167]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4851,0.003]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4865,9.458333]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4869,10.1]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4855,2.6]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4859,0.02954066]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4864,12.60833]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4851,0.003]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4865,9.375]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4869,9.991667]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4855,2.4]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4859,0.02950305]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4864,12.66667]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4851,0.003]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4865,9.283334]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4869,9.908334]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4855,2.216667]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4859,0.02949978]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4864,12.69167]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4851,0.003]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4865,9.15]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4869,9.816667]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4855,2.15]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4859,0.02952542]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4864,12.675]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4851,0.003]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4865,9.275]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4869,9.916667]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4855,4.816667]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4859,0.02954642]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4864,12.73333]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4851,0.003]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4865,9.208333]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4869,9.833333]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4855,2.116667]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4859,0.02954897]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4864,12.73333]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4851,0.003]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4865,9.133333]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4869,9.775]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4855,1.8]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4859,0.02950666]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4864,12.73333]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4851,0.003]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4865,9.216666]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4869,9.858334]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4855,1.8]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4859,0.02963916]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4864,12.8]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4851,0.003]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4865,9.358334]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4869,9.958333]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4855,1.633333]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4859,0.02958014]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4864,12.81667]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4851,0.003]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4865,9.491666]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4869,10.1]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4855,1.6]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4859,0.02957004]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4864,12.84167]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4851,0.003]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4865,9.533334]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4869,10.14167]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4855,1.6]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4859,0.02955798]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4864,12.80833]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4851,0.003]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4865,9.533334]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4869,10.18333]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4855,1.6]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4859,0.02949879]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4864,12.84167]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4851,0.003]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4865,9.625]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4869,10.24167]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4855,1.6]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4859,0.02952946]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4864,12.75833]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4851,0.003]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4865,9.591666]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4869,10.21667]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4855,1.483333]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4859,0.02961561]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4864,12.675]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4851,0.003]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4865,9.583333]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4869,10.16667]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4855,1.4]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4859,0.02960216]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4864,12.70833]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4851,0.003]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4865,9.599999]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4869,10.21667]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4855,1.4]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4859,0.02965741]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4864,12.725]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4851,0.003]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4865,9.608334]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4869,10.2]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4855,1.4]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4859,0.02967191]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4864,12.73333]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4851,0.003]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4865,9.675]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4869,10.21667]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4855,1.4]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4859,0.02966267]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4864,12.70833]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4851,0.003]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4865,9.716666]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4869,10.30833]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4855,1.4]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4859,0.02971688]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4864,12.74167]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4851,0.003]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4865,9.683333]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4869,10.29167]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4855,1.4]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4859,0.02961295]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4864,12.61667]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4851,0.003]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4865,9.724999]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4869,10.325]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4855,1.4]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4859,0.02970356]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4864,12.51667]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4851,0.003]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4865,9.766666]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4869,10.29167]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4855,1.4]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4859,0.02964001]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4864,12.525]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4851,0.003]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4865,9.741666]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4869,10.275]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4855,1.4]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4859,0.02963292]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4864,12.45]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4851,0.003]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4865,9.724999]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4869,10.34167]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4855,1.4]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4859,0.02968538]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4864,12.46667]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4851,0.003]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4865,9.733333]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4869,10.30833]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4855,1.4]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4859,0.02971709]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4864,12.50833]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4851,0.003]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4865,9.733333]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4869,10.3]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4855,1.4]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4859,0.02972618]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4864,12.5]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4851,0.003]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4865,9.7]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4869,10.29167]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4855,1.433333]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4859,0.02967522]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4864,12.5]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4851,0.003]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4865,9.666667]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4869,10.26667]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4855,1.4]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4859,0.02966929]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4864,12.49167]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4851,0.003]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4865,9.716666]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4869,10.30833]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4855,1.783333]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4859,0.02968843]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4864,12.45]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4851,0.003]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4865,9.7]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4869,10.3]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4855,1.4]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4859,0.02967566]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4864,12.325]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4851,0.003]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4865,9.666667]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4869,10.26667]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4855,1.4]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4859,0.02963504]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4864,12.15]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4851,0.003]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4865,9.683333]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4869,10.26667]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4855,1.4]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4859,0.02960443]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4864,12.05]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4851,0.003]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4865,9.608334]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4869,10.225]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4855,1.4]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4859,0.02960039]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4864,12.01667]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4851,0.003]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4865,9.525]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4869,10.125]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4855,1.4]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4859,0.0296034]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4864,12.00833]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4851,0.003]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4865,9.483333]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4869,10.06667]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4855,1.4]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4859,0.02954274]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4864,12.06667]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4851,0.003]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4865,9.308333]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4869,9.95]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4855,1.4]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4859,0.02954559]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4864,12.0]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4851,0.003]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4865,9.266666]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4869,9.900001]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4855,1.4]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4859,0.02948084]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4864,12.11667]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4851,0.003]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4865,9.208333]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4869,9.833333]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4855,1.4]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4859,0.0294957]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4864,12.13333]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4851,0.003]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4865,9.2]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4869,9.841666]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4855,1.4]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4859,0.02951198]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4864,12.25833]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4851,0.003]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4865,9.216666]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4869,9.825]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4855,1.4]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4859,0.0294984]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4864,12.325]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4851,0.003]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4865,9.191667]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4869,9.816667]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4855,1.4]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4859,0.02946629]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4864,12.425]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4851,0.003]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4865,9.175]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4869,9.8]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4855,1.4]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4859,0.02949969]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4864,12.51667]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4851,0.003]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4865,9.175]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4869,9.783334]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4855,1.4]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4859,0.02947677]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4864,12.43333]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4851,0.003]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4865,9.275]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4869,9.916667]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4855,1.4]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4859,0.02955984]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4864,12.4]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4851,0.003]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4865,9.416667]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4869,10.025]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4855,1.4]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4859,0.02951844]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4864,12.425]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4851,0.003]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4865,9.375]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4869,10.0]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4855,1.4]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4859,0.02946697]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4864,12.26667]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4851,0.003]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4865,9.275]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4869,9.883333]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4855,1.4]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4859,0.02949988]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4864,12.11667]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4851,0.003]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4865,9.158333]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4869,9.816667]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4855,1.4]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4859,0.02955525]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4864,12.21667]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4851,0.003]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4865,9.116667]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4869,9.716666]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4855,1.4]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4859,0.02953167]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4864,12.20833]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4851,0.003]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4865,9.091666]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4869,9.708333]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4855,1.4]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4859,0.02949621]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4864,12.19167]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4851,0.003]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4865,9.033334]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4869,9.7]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4855,1.4]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4859,0.02948005]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4864,12.15833]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4851,0.003]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4865,9.05]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4869,9.691667]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4855,1.4]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4859,0.0295506]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4864,12.15833]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4851,0.003]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4865,9.041667]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4869,9.675]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4855,1.4]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4859,0.02956266]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4864,12.1]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4851,0.003]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4865,9.025]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4869,9.65]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4855,1.4]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4859,0.02957603]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4864,12.10833]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4851,0.003]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4865,8.966666]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4869,9.616667]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4855,1.4]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4859,0.02954715]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4864,12.075]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4851,0.003]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4865,8.941667]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4869,9.608334]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4855,1.4]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4859,0.02948296]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4864,12.04167]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4851,0.003]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4865,8.958333]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4869,9.599999]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4855,1.4]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4859,0.02940699]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4864,12.06667]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4851,0.003]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4865,8.925]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4869,9.566667]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4855,1.4]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4859,0.02950015]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4864,11.98333]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4851,0.003]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4865,8.875]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4869,9.55]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4855,1.4]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4859,0.02948111]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4864,11.99167]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4851,0.003]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4865,8.908334]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4869,9.516666]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4855,1.4]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4859,0.02945308]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4864,11.93333]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4851,0.003]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4865,8.933333]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4869,9.533334]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4855,1.4]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4859,0.02940212]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4864,11.925]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4851,0.003]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4865,8.941667]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4869,9.508333]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4855,1.4]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4859,0.0294582]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4864,11.85]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4851,0.003]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4865,8.891667]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4869,9.5]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4855,1.4]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4859,0.02953642]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4864,11.75]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4851,0.003]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4865,8.875]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4869,9.5]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4855,1.4]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4859,0.02941159]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4864,11.7]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4851,0.003]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4865,8.875]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4869,9.508333]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4855,1.4]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4859,0.02941862]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4864,11.78333]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4851,0.003]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4865,8.891667]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4869,9.508333]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4855,1.4]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4859,0.02949348]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4864,11.74167]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4851,0.003]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4865,8.908334]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4869,9.516666]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4855,1.4]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4859,0.02948487]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4864,11.78333]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4851,0.003]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4865,8.966666]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4869,9.583333]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4855,1.4]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4859,0.02946754]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4864,11.71667]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4851,0.003]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4865,8.974999]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4869,9.591666]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4855,1.4]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4859,0.02943399]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4864,11.60833]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4851,0.003]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4865,8.974999]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4869,9.599999]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4855,1.4]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4859,0.02944889]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4864,11.46667]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4851,0.003]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4865,8.966666]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4869,9.608334]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4855,1.4]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4859,0.02947302]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4864,11.45]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4851,0.003]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4865,8.958333]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4869,9.6]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4855,1.4]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4859,0.02942737]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4864,11.44167]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4851,0.003]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4865,8.925]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4869,9.6]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4855,1.4]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4859,0.02947747]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4864,11.46667]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4851,0.003]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4865,8.925]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4869,9.591666]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4855,1.4]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4859,0.02946794]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4864,11.5]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4851,0.003]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4865,8.95]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4869,9.591666]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4855,1.4]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4859,0.02942835]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4864,11.525]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4851,0.003]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4865,8.900001]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4869,9.583333]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4855,1.4]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4859,0.02941887]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4864,11.56667]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4851,0.003]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4865,8.916667]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4869,9.591666]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4855,1.4]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4859,0.02941356]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4864,11.68333]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4851,0.003]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4865,8.900001]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4869,9.541667]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4855,1.4]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4859,0.02945544]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4864,11.78333]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4851,0.003]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4865,8.941667]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4869,9.6]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4855,1.4]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4859,0.02950785]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4864,11.80833]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4851,0.003]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4865,8.95]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4869,9.608334]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4855,1.4]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4859,0.02954386]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4864,11.80833]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4851,0.003]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4865,8.958333]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4869,9.65]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4855,1.4]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4859,0.02949023]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4864,11.8]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4851,0.003]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4865,8.983333]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4869,9.658333]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4855,1.4]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4859,0.02951957]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4864,11.8]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4851,0.003]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4865,8.941667]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4869,9.666667]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4855,1.4]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4859,0.0295853]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4864,11.78333]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4851,0.003]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4865,8.933333]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4869,9.658333]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4855,1.4]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4859,0.02950703]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4864,11.75833]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4851,0.003]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4865,8.908334]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4869,9.641666]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4855,1.4]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4859,0.02955876]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4864,11.775]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4851,0.003]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4865,8.875]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4869,9.608334]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4855,1.4]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4859,0.029472]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4864,11.675]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4851,0.003]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4865,8.916667]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4869,9.633333]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4855,1.4]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4859,0.02951898]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4864,11.69167]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4851,0.003]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4865,8.908334]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4869,9.65]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4855,1.4]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4859,0.02958621]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4864,11.76667]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4851,0.003]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4865,8.925]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4869,9.675]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4855,1.4]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4859,0.02956889]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4864,11.80833]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4851,0.003]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4865,8.966666]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4869,9.675]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4855,1.4]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4859,0.02948135]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4864,11.75]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4851,0.003]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4865,9.0]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4869,9.691667]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4855,1.4]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4859,0.0295579]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4864,11.65833]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4851,0.003]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4865,9.0]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4869,9.7]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4855,1.4]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4859,0.02954252]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4864,11.475]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4851,0.003]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4865,9.0]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4869,9.691667]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4855,1.4]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4859,0.02951357]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4864,11.38333]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4851,0.00275]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4865,8.966666]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4869,9.7]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4855,1.4]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4859,0.02949749]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4864,11.38333]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4851,0.003]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4865,8.883333]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4869,9.625]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4855,1.4]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4859,0.02958571]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4864,11.33333]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4851,0.003]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4865,8.816667]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4869,9.566667]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4855,1.4]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4859,0.02953057]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4864,11.30833]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4851,0.003]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4865,8.8]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4869,9.508333]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4855,1.4]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4859,0.02966064]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4864,11.33333]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4851,0.003]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4865,8.775]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4869,9.491666]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4855,1.4]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4859,0.02963606]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4864,11.38333]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4851,0.003]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4865,8.758333]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4869,9.5]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4855,1.4]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4859,0.02962832]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4864,11.49167]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4851,0.003]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4865,8.775]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4869,9.474999]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4855,1.4]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4859,0.02956367]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4864,11.58333]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4851,0.003]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4865,8.75]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4869,9.45]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4855,1.4]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4859,0.02958964]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4864,11.60833]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4851,0.003]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4865,8.741666]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4869,9.433333]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4855,1.4]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4859,0.02967447]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4864,11.7]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4851,0.003]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4865,8.724999]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4869,9.400001]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4855,1.4]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4859,0.02969906]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4864,11.63333]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4851,0.003]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4865,8.741666]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4869,9.441667]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4855,1.4]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4859,0.0297042]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4864,11.49167]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4851,0.003]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4865,8.724999]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4869,9.391667]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4855,1.4]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4859,0.02964604]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4864,11.31667]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4851,0.003]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4865,8.7]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4869,9.383334]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4855,1.4]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4859,0.0296858]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4864,11.24167]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4851,0.003]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4865,8.716666]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4869,9.408334]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4855,1.4]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4859,0.029659]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4864,11.21667]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4851,0.003]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4865,8.691667]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4869,9.400001]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4855,1.4]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4859,0.0296345]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4864,11.05833]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4851,0.003]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4865,8.641666]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4869,9.35]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4855,1.4]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4859,0.02962991]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4864,11.125]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4851,0.003]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4865,8.616667]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4869,9.316667]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4855,1.4]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4859,0.0295668]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4864,11.24167]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4851,0.003]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4865,8.591666]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4869,9.366667]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4855,1.4]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4859,0.02966408]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4864,11.36667]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4851,0.003]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4865,8.608334]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4869,9.341666]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4855,1.4]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4859,0.02970504]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4864,11.39167]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4851,0.003]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4865,8.608334]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4869,9.333333]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4855,1.4]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4859,0.02969133]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4864,11.31667]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4851,0.003]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4865,8.65]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4869,9.3]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4855,1.4]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4859,0.02959627]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4864,11.325]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4851,0.003]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4865,8.658333]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4869,9.325]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4855,1.4]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4859,0.029618]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4864,11.30833]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4851,0.003]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4865,8.675]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4869,9.375]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4855,1.4]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4859,0.02960218]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4864,11.39167]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4851,0.003]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4865,8.7]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4869,9.391667]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4855,1.4]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4859,0.02965901]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4864,11.41667]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4851,0.003]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4865,8.675]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4869,9.375]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4855,1.4]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4859,0.02965776]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4864,11.4]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4851,0.003]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4865,8.625]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4869,9.358334]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4855,1.4]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4859,0.02969582]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4864,11.30833]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4851,0.003]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4865,8.683333]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4869,9.341666]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4855,1.4]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4859,0.02961987]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4864,11.19167]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4851,0.003]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4865,8.666667]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4869,9.341666]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4855,1.4]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4859,0.02971354]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4864,11.09167]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4851,0.003]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4865,8.641666]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4869,9.333333]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4855,1.4]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4859,0.02975158]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4864,11.0]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4851,0.003]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4865,8.625]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4869,9.325]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4855,1.4]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4859,0.02963874]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4864,11.09167]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4851,0.003]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4865,8.641666]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4869,9.375]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4855,1.4]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4859,0.02965362]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4864,11.1]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4851,0.003]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4865,8.616667]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4869,9.35]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4855,1.4]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4859,0.02966777]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4864,11.1]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4851,0.003]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4865,8.625]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4869,9.366667]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4855,1.4]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4859,0.02970251]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4864,11.04167]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4851,0.003]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4865,8.633333]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4869,9.341666]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4855,1.4]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4859,0.02972249]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4864,10.925]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4851,0.003]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4865,8.65]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4869,9.325]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4855,1.4]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4859,0.02966748]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4864,10.90833]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4851,0.003]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4865,8.675]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4869,9.3]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4855,1.4]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4859,0.02971579]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4864,10.94167]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4851,0.003]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4865,8.575]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4869,9.241666]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4855,1.4]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4859,0.02976207]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4864,10.80833]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4851,0.003]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4865,8.575]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4869,9.2]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4855,1.4]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4859,0.02964999]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4864,10.75833]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4851,0.003]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4865,8.566667]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4869,9.183333]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4855,1.4]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4859,0.02974818]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4864,10.68333]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4851,0.003]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4865,8.591666]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4869,9.2]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4855,1.4]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4859,0.02973483]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4864,10.60833]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4851,0.003]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4865,8.516666]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4869,9.158333]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4855,1.4]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4859,0.02966516]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4864,10.6]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4851,0.003]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4865,8.525]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4869,9.183333]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4855,1.4]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4859,0.02969993]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4864,10.69167]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4851,0.003]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4865,8.583333]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4869,9.216666]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4855,1.4]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4859,0.0297066]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4864,10.71667]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4851,0.003]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4865,8.599999]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4869,9.208333]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4855,1.4]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4859,0.0297325]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4864,10.83333]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4851,0.003]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4865,8.591666]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4869,9.216666]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4855,1.4]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4859,0.02966784]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4864,10.8]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4851,0.003]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4865,8.583333]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4869,9.191667]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4855,1.4]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4859,0.02969292]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4864,10.80833]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4851,0.003]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4865,8.633333]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4869,9.241667]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4855,1.4]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4859,0.02968629]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4864,10.88333]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4851,0.003]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4865,8.599999]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4869,9.258333]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4855,1.4]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4859,0.02967189]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4864,10.95833]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4851,0.003]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4865,8.55]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4869,9.2]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4855,1.4]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4859,0.02979678]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4864,10.80833]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4851,0.003]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4865,8.566667]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4869,9.2]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4855,1.4]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4859,0.02972765]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4864,10.9]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4851,0.003]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4865,8.599999]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4869,9.216666]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4855,1.4]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4859,0.02971409]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4864,10.925]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4851,0.003]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4865,8.566667]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4869,9.175]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4855,1.4]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4859,0.0297485]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4864,10.90833]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4851,0.003]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4865,8.533334]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4869,9.166667]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4855,1.4]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4859,0.02975467]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4864,10.96667]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4851,0.003]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4865,8.516666]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4869,9.166667]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4855,1.4]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4859,0.02967963]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4864,10.99167]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4851,0.003]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4865,8.525]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4869,9.2]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4855,1.4]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4859,0.02971934]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4864,10.94167]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4851,0.003]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4865,8.541667]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4869,9.183333]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4855,1.4]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4859,0.02967814]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4864,10.9]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4851,0.003]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4865,8.55]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4869,9.191667]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4855,1.4]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4859,0.02970878]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4864,10.84167]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4851,0.003]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4865,8.508333]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4869,9.2]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4855,1.416667]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4859,0.02968854]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4864,10.90833]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4851,0.003]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4865,8.525]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4869,9.216666]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4855,1.4]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4859,0.02972644]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4864,10.96667]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4851,0.003]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4865,8.55]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4869,9.208333]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4855,1.4]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4859,0.0296661]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4864,11.075]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4851,0.003]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4865,8.608334]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4869,9.275]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4855,1.4]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4859,0.02974849]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4864,11.05833]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4851,0.003]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4865,8.575]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4869,9.258333]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4855,1.4]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4859,0.02972651]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4864,10.96667]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4851,0.003]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4865,8.625]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4869,9.316667]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4855,1.4]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4859,0.02969518]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4864,10.91667]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4851,0.003]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4865,8.658333]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4869,9.325]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4855,1.4]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4859,0.0297316]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4864,10.91667]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4851,0.003]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4865,8.666667]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4869,9.316667]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4855,1.4]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4859,0.02967215]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4864,10.925]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4851,0.003]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4865,8.666667]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4869,9.308333]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4855,1.4]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4859,0.02967507]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4864,10.85833]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4851,0.003]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4865,8.616667]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4869,9.266666]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4855,1.4]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4859,0.02977282]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4864,10.76667]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4851,0.003]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4865,8.6]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4869,9.224999]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4855,1.4]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4859,0.02976032]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4864,10.65833]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4851,0.003]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4865,8.55]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4869,9.2]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4855,1.4]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4859,0.02970838]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4864,10.63333]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4851,0.003]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4865,8.525]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4869,9.166667]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4855,1.4]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4859,0.02973073]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4864,10.71667]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4851,0.003]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4865,8.541667]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4869,9.099999]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4855,1.4]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4859,0.02975565]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4864,10.70833]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4851,0.003]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4865,8.491666]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4869,9.091666]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4855,1.4]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4859,0.02974281]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4864,10.73333]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4851,0.003]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4865,8.466666]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4869,9.025]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4855,1.4]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4859,0.02979203]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4864,10.80833]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4851,0.003]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4865,8.416667]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4869,9.0]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4855,1.4]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4859,0.0297965]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4864,10.86667]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4851,0.003]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4865,8.408334]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4869,9.008333]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4855,1.4]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4859,0.02978012]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4864,10.95833]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4851,0.003]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4865,8.441667]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4869,9.05]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4855,1.4]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4859,0.02976687]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4864,11.00833]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4851,0.003]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4865,8.433333]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4869,9.05]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4855,1.4]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4859,0.0298441]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4864,11.15833]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4851,0.003]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4865,8.491666]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4869,9.066667]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4855,1.4]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4859,0.02977993]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4864,11.26667]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4851,0.003]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4865,8.5]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4869,9.083333]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4855,1.4]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4859,0.02975788]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4864,11.31667]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4851,0.003]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4865,8.5]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4869,9.108334]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4855,1.4]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4859,0.0297677]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4864,11.125]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4851,0.003]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4865,8.525]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4869,9.116667]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4855,1.4]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4859,0.02972641]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4864,11.05833]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4851,0.003]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4865,8.5]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4869,9.116667]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4855,1.4]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4859,0.0297646]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4864,10.84167]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4851,0.003]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4865,8.491667]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4869,9.125]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4855,1.5]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4859,0.0298068]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4864,10.75833]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4851,0.003]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4865,8.483333]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4869,9.083333]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4855,1.4]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4859,0.029745]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4864,10.675]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4851,0.003]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4865,8.466666]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4869,9.033334]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4855,1.4]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4859,0.02976614]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4864,10.6]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4851,0.003]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4865,8.416667]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4869,9.058333]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4855,1.4]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4859,0.02979572]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4864,10.66667]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4851,0.003]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4865,8.416667]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4869,9.083333]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4855,1.4]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4859,0.02983238]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4864,10.63333]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4851,0.003]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4865,8.400001]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4869,9.008333]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4855,1.4]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4859,0.02980756]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4864,10.56667]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4851,0.003]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4865,8.375]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4869,9.0]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4855,1.4]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4859,0.02974224]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4864,10.49167]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4851,0.003]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4865,8.383334]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4869,9.016666]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4855,1.4]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4859,0.0297806]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4864,10.5]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4851,0.003]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4865,8.35]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4869,9.008333]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4855,1.4]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4859,0.02972787]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4864,10.475]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4851,0.003]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4865,8.333333]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4869,8.925]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4855,1.4]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4859,0.02970915]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4864,10.49167]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4851,0.003]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4865,8.316667]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4869,8.900001]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4855,1.4]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4859,0.02973797]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4864,10.48333]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4851,0.003]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4865,8.3]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4869,8.891667]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4855,1.4]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4859,0.02972025]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4864,10.45833]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4851,0.003]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4865,8.258333]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4869,8.916667]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4855,1.4]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4859,0.02974529]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4864,10.53333]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4851,0.003]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4865,8.291667]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4869,8.900001]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4855,1.4]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4859,0.02980828]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4864,10.61667]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4851,0.003]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4865,8.266666]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4869,8.900001]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4855,1.4]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4859,0.02976038]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4864,10.65]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4851,0.003]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4865,8.308333]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4869,8.908334]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4855,1.4]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4859,0.02984772]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4864,10.75833]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4851,0.003]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4865,8.283334]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4869,8.908334]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4855,1.4]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4859,0.02982381]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4864,10.80833]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4851,0.003]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4865,8.316667]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4869,8.95]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4855,1.4]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4859,0.02981265]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4864,10.73333]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4851,0.003]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4865,8.316667]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4869,8.95]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4855,1.4]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4859,0.02978767]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4864,10.725]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4851,0.003]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4865,8.341666]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4869,8.908334]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4855,1.4]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4859,0.02981132]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4864,10.775]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4851,0.003]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4865,8.341666]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4869,8.891667]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4855,1.4]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4859,0.02976626]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4864,10.89167]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4851,0.003]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4865,8.383334]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4869,8.925]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4855,1.4]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4859,0.02978549]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4864,10.93333]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4851,0.003]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4865,8.341666]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4869,8.900001]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4855,1.4]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4859,0.02977961]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4864,11.01667]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4851,0.003]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4865,8.316667]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4869,8.891667]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4855,1.4]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4859,0.02982111]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4864,10.98333]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4851,0.003]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4865,8.366667]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4869,8.925]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4855,1.4]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4859,0.0298123]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4864,11.0]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4851,0.003]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4865,8.341666]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4869,8.900001]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4855,1.4]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4859,0.02979568]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4864,11.05833]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4851,0.003]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4865,8.308333]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4869,8.858334]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4855,1.4]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4859,0.02973624]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4864,11.06667]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4851,0.003]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4865,8.3]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4869,8.891667]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4855,1.4]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4859,0.02981202]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4864,11.175]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4851,0.003]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4865,8.316667]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4869,8.916667]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4855,1.4]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4859,0.02981204]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4864,11.24167]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4851,0.003]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4865,8.308333]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4869,8.925]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4855,1.4]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4859,0.02978975]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4864,11.275]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4851,0.003]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4865,8.325]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4869,8.900001]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4855,1.4]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4859,0.02981765]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4864,11.375]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4851,0.003]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4865,8.308333]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4869,8.875]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4855,1.4]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4859,0.0298284]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4864,11.31667]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4851,0.003]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4865,8.25]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4869,8.825]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4855,1.4]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4859,0.0297861]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4864,11.175]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4851,0.003]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4865,8.224999]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4869,8.808333]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4855,1.4]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4859,0.0298127]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4864,11.03333]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4851,0.003]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4865,8.191667]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4869,8.783334]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4855,1.4]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4859,0.02980082]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4864,11.0]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4851,0.003]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4865,8.191667]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4869,8.8]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4855,1.4]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4859,0.0297692]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4864,11.00833]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4851,0.003]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4865,8.2]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4869,8.783334]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4855,1.4]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4859,0.02978185]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4864,10.93333]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4851,0.003]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4865,8.116667]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4869,8.7]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4855,1.4]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4859,0.02976718]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4864,10.9]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4851,0.003]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4865,8.125]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4869,8.733333]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4855,1.4]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4859,0.02972673]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4864,10.91667]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4851,0.003]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4865,8.133333]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4869,8.724999]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4855,1.4]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4859,0.02971813]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4864,10.91667]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4851,0.003]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4865,8.1]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4869,8.716666]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4855,1.4]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4859,0.02978685]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4864,10.875]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4851,0.003]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4865,8.041667]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4869,8.724999]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4855,1.4]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4859,0.0297642]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4864,10.91667]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4851,0.003]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4865,8.075]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4869,8.675]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4855,1.4]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4859,0.02981661]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4864,10.925]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4851,0.003]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4865,8.075]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4869,8.65]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4855,1.4]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4859,0.02967929]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4864,10.9]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4851,0.003]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4865,8.016666]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4869,8.633333]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4855,1.4]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4859,0.02976126]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4864,10.95]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4851,0.003]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4865,7.991666]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4869,8.599999]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4855,1.4]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4859,0.02982759]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4864,11.1]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4851,0.003]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4865,7.941666]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4869,8.533334]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4855,1.4]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4859,0.02975862]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4864,11.10833]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4851,0.003]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4865,7.9]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4869,8.483334]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4855,1.4]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4859,0.02973623]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4864,11.14167]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4851,0.003]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4865,7.891666]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4869,8.491666]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4855,1.4]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4859,0.02975372]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4864,11.28333]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4851,0.003]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4865,7.841667]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4869,8.433333]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4855,1.4]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4859,0.02976202]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4864,11.225]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4851,0.003]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4865,7.808333]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4869,8.391667]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4855,1.4]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4859,0.02977479]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4864,11.18333]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4851,0.003]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4865,7.8]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4869,8.358334]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4855,1.4]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4859,0.02980058]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4864,11.16667]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4851,0.003]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4865,7.783333]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4869,8.341666]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4855,1.4]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4859,0.02975436]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4864,11.125]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4851,0.003]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4865,7.741667]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4869,8.375]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4855,1.4]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4859,0.02973119]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4864,11.18333]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4851,0.003]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4865,7.716667]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4869,8.35]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4855,1.4]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4859,0.02978936]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4864,11.26667]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4851,0.003]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4865,7.708333]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4869,8.425]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4855,1.4]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4859,0.02973915]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4864,11.38333]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4851,0.003]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4865,7.725]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4869,8.466666]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4855,1.4]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4859,0.0297641]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4864,11.41667]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4851,0.003]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4865,7.758333]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4869,8.474999]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4855,1.4]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4859,0.02972998]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4864,11.375]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4851,0.003]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4865,7.75]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4869,8.441667]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4855,1.4]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4859,0.02977455]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4864,11.30833]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4851,0.003]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4865,7.733334]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4869,8.45]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4855,1.4]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4859,0.02982512]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4864,11.225]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4851,0.003]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4865,7.775]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4869,8.458333]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4855,1.4]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4859,0.02968553]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4864,11.08333]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4851,0.003]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4865,7.733334]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4869,8.483333]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4855,1.4]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4859,0.02978782]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4864,11.075]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4851,0.003]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4865,7.783333]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4869,8.474999]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4855,1.4]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4859,0.02976436]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4864,11.10833]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4851,0.003]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4865,7.775]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4869,8.474999]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4855,1.4]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4859,0.02973634]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4864,10.96667]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4851,0.003]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4865,7.741667]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4869,8.466666]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4855,1.4]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4859,0.02980345]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4864,10.78333]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4851,0.003]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4865,7.7]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4869,8.416667]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4855,1.4]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4859,0.02978293]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4864,10.58333]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4851,0.003]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4865,7.691667]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4869,8.400001]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4855,1.4]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4859,0.02975993]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4864,10.48333]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4851,0.003]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4865,7.641666]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4869,8.341666]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4855,1.4]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4859,0.02977915]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4864,10.41667]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4851,0.003]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4865,7.608333]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4869,8.308333]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4855,1.4]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4859,0.02974064]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4864,10.31667]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4851,0.003]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4865,7.591667]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4869,8.266666]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4855,1.4]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4859,0.02982994]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4864,10.31667]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4851,0.003]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4865,7.574999]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4869,8.233333]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4855,1.4]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4859,0.02978189]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4864,10.30833]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4851,0.003]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4865,7.516666]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4869,8.191667]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4855,1.4]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4859,0.02979876]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4864,10.3]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4851,0.003]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4865,7.525]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4869,8.191667]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4855,1.4]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4859,0.02979252]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4864,10.31667]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4851,0.003]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4865,7.491666]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4869,8.175]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4855,1.4]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4859,0.02979795]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4864,10.29167]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4851,0.003]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4865,7.5]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4869,8.125]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4855,1.4]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4859,0.0298118]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4864,10.325]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4851,0.003]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4865,7.466667]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4869,8.108334]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4855,1.4]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4859,0.02977896]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4864,10.21667]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4851,0.003]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4865,7.458333]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4869,8.091666]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4855,1.4]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4859,0.02977107]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4864,10.18333]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4851,0.003]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4865,7.441666]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4869,8.091666]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4855,1.4]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4859,0.02979538]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4864,10.13333]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4851,0.003]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4865,7.416667]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4869,8.075]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4855,1.4]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4859,0.02973788]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4864,10.075]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4851,0.003]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4865,7.425]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4869,8.058333]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4855,1.4]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4859,0.02976232]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4864,10.11667]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4851,0.003]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4865,7.458333]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4869,8.108334]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4855,1.4]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4859,0.02975518]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4864,10.20833]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4851,0.003]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4865,7.525]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4869,8.1]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4855,1.4]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4859,0.02980291]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4864,10.175]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4851,0.003]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4865,7.508333]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4869,8.108334]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4855,1.4]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4859,0.02976328]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4864,10.16667]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4851,0.003]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4865,7.516666]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4869,8.116667]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4855,1.4]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4859,0.02978813]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4864,10.16667]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4851,0.003]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4865,7.558333]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4869,8.191667]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4855,1.4]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4859,0.02982839]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4864,10.21667]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4851,0.003]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4865,7.55]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4869,8.2]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4855,1.4]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4859,0.02978369]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4864,10.33333]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4851,0.003]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4865,7.525]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4869,8.191667]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4855,1.4]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4859,0.02986913]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4864,10.325]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4851,0.003]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4865,7.491666]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4869,8.166667]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4855,1.4]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4859,0.02979348]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4864,10.325]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4851,0.003]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4865,7.491666]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4869,8.158333]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4855,1.4]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4859,0.02977409]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4864,10.33333]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4851,0.003]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4865,7.508333]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4869,8.141666]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4855,1.4]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4859,0.02981795]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4864,10.35]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4851,0.003]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4865,7.433333]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4869,8.116667]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4855,1.45]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4859,0.02979531]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4864,10.23333]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4851,0.003]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4865,7.4]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4869,8.058333]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4855,1.4]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4859,0.02978777]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4864,10.21667]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4851,0.003]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4865,7.449999]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4869,8.099999]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4855,1.4]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4859,0.02977951]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4864,10.26667]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4851,0.003]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4865,7.441666]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4869,8.1]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4855,1.4]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4859,0.02984608]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4864,10.26667]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4851,0.003]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4865,7.458333]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4869,8.108334]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4855,1.4]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4859,0.02979732]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4864,10.24167]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4851,0.003]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4865,7.508333]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4869,8.15]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4855,1.4]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4859,0.0298046]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4864,10.2]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4851,0.003]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4865,7.533333]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4869,8.15]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4855,1.4]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4859,0.02982706]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4864,10.20833]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4851,0.003]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4865,7.566666]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4869,8.141666]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4855,1.4]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4859,0.029844]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4864,10.2]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4851,0.003]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4865,7.608333]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4869,8.166667]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4855,1.4]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4859,0.02982924]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4864,10.34167]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4851,0.003]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4865,7.608333]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4869,8.166667]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4855,1.4]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4859,0.02989504]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4864,10.36667]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4851,0.003]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4865,7.608333]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4869,8.2]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4855,1.4]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4859,0.02979745]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4864,10.38333]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4851,0.003]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4865,7.675]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4869,8.266666]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4855,1.4]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4859,0.02979252]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4864,10.5]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4851,0.003]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4865,7.691667]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4869,8.291667]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4855,1.4]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4859,0.02978691]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4864,10.475]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4851,0.003]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4865,7.716667]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4869,8.3]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4855,1.4]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4859,0.02969292]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4864,10.5]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4851,0.003]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4865,7.741667]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4869,8.3]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4855,1.4]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4859,0.02987775]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4864,10.44167]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4851,0.003]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4865,7.758333]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4869,8.358334]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4855,1.4]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4859,0.0298366]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4864,10.38333]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4851,0.003]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4865,7.766666]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4869,8.408334]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4855,1.4]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4859,0.02991197]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4864,10.36667]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4851,0.003]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4865,7.775]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4869,8.433333]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4855,1.4]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4859,0.02987575]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4864,10.30833]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4851,0.003]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4865,7.8]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4869,8.474999]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4855,1.4]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4859,0.02982019]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4864,10.25]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4851,0.003]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4865,7.791667]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4869,8.45]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4855,1.4]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4859,0.02946072]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4864,10.15]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4851,0.003]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4865,7.758333]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4869,8.375]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4855,1.4]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4859,0.02942638]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4864,10.1]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4851,0.003]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4865,7.741667]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4869,8.375]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4855,1.4]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4859,0.02942296]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4864,9.991666]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4851,0.003]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4865,7.641666]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4869,8.25]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4855,1.4]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4859,0.02939868]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4864,9.833333]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4851,0.003]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4865,7.65]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4869,8.233333]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4855,1.4]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4859,0.0294522]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4864,9.8]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4851,0.003]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4865,7.633333]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4869,8.191667]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4855,1.4]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4859,0.02953662]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4864,9.783334]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4851,0.003]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4865,7.574999]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4869,8.133333]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4855,1.4]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4859,0.02949543]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4864,9.65]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4851,0.003]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4865,7.583333]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4869,8.1]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4855,1.4]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4859,0.02943059]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4864,9.483334]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4851,0.003]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4865,7.525]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4869,8.075]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4855,1.4]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4859,0.02945401]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4864,9.3]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4851,0.003]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4865,7.525]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4869,8.075]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4855,1.4]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4859,0.02941755]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4864,9.366667]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4851,0.003]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4865,7.525]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4869,8.066667]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4855,1.4]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4859,0.02948052]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4864,9.475]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4851,0.003]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4865,7.475]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4869,8.016666]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4855,1.4]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4859,0.02946694]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4864,9.591666]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4851,0.003]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4865,7.416667]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4869,7.983333]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4855,1.4]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4859,0.02944987]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4864,9.716666]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4851,0.003]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4865,7.425]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4869,8.0]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4855,1.4]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4859,0.02939137]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4864,9.841666]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4851,0.003]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4865,7.391666]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4869,8.0]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4855,1.4]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4859,0.02934849]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4864,9.900001]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4851,0.003]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4865,7.4]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4869,7.975]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4855,1.4]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4859,0.02943148]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4864,9.833333]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4851,0.003]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4865,7.358333]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4869,7.966667]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4855,1.4]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4859,0.02941886]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4864,9.833333]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4851,0.003]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4865,7.333333]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4869,7.983333]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4855,1.4]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4859,0.02932516]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4864,9.783334]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4851,0.003]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4865,7.325]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4869,7.991666]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4855,1.4]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4859,0.02926566]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4864,9.691667]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4851,0.003]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4865,7.25]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4869,7.949999]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4855,1.4]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4859,0.02934278]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4864,9.608333]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4851,0.003]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4865,7.225]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4869,7.916667]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4855,1.4]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4859,0.02929183]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4864,9.441667]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4851,0.003]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4865,7.125]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4869,7.85]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4855,1.4]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4859,0.02931792]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4864,9.441667]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4851,0.003]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4865,7.016666]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4869,7.758333]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4855,1.4]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4859,0.02940759]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4864,9.375]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4851,0.003]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4865,7.016666]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4869,7.741667]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4855,1.4]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4859,0.02936641]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4864,9.325]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4851,0.003]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4865,7.1]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4869,7.825]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4855,1.466667]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4859,0.0292879]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4864,9.458333]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4851,0.003]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4865,7.266666]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4869,7.983333]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4855,1.4]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4859,0.02938278]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4864,9.608334]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4851,0.003]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4865,7.308333]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4869,7.991666]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4855,1.4]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4859,0.02930786]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4864,9.616667]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4851,0.003]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4865,7.308333]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4869,8.066667]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4855,1.4]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4859,0.02928291]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4864,9.616667]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4851,0.003]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4865,7.4]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4869,8.133333]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4855,1.4]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4859,0.02936806]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4864,9.724999]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4851,0.003]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4865,7.466667]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4869,8.191667]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4855,1.4]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4859,0.02930812]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4864,9.8]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4851,0.003]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4865,7.449999]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4869,8.191667]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4855,1.4]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4859,0.02932774]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4864,9.8]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4851,0.003]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4865,7.5]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4869,8.258333]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4855,1.4]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4859,0.02934703]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4864,9.916667]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4851,0.003]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4865,7.508333]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4869,8.316667]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4855,1.4]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4859,0.02937921]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4864,9.991666]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4851,0.003]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4865,7.566666]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4869,8.35]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4855,1.566667]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4859,0.02939903]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4864,9.933333]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4851,0.003]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4865,7.608333]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4869,8.383334]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4855,1.4]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4859,0.02966849]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4864,9.900001]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4851,0.003]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4865,7.633333]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4869,8.416667]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4855,1.4]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4859,0.02942132]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4864,9.908334]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4851,0.003]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4865,7.716667]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4869,8.508333]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4855,1.4]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4859,0.02939314]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4864,10.0]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4851,0.003]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4865,7.791667]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4869,8.558333]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4855,1.4]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4859,0.02938013]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4864,10.05833]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4851,0.003]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4865,7.783333]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4869,8.55]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4855,1.4]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4859,0.02942351]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4864,10.00833]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4851,0.003]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4865,7.841667]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4869,8.6]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4855,1.4]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4859,0.0293263]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4864,10.03333]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4851,0.003]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4865,7.8]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4869,8.591666]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4855,1.4]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4859,0.02939166]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4864,9.966666]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4851,0.003]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4865,7.841667]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4869,8.583333]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4855,1.4]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4859,0.02938583]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4864,9.883334]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4851,0.003]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4865,7.866667]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4869,8.591666]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4855,1.4]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4859,0.02938308]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4864,9.85]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4851,0.003]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4865,7.866667]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4869,8.566667]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4855,1.4]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4859,0.02942436]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4864,9.808333]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4851,0.003]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4865,7.858333]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4869,8.558333]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4855,1.4]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4859,0.02941454]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4864,9.75]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4851,0.003]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4865,7.858333]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4869,8.599999]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4855,1.4]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4859,0.02936297]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4864,9.683333]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4851,0.003]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4865,7.908333]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4869,8.633333]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4855,1.4]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4859,0.02942775]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4864,9.75]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4851,0.003]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4865,7.975]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4869,8.75]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4855,1.4]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4859,0.02939237]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4864,9.95]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4851,0.003]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4865,8.116667]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4869,8.883333]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4855,1.4]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4859,0.02935464]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4864,10.125]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4851,0.003]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4865,8.15]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4869,8.941667]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4855,1.4]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4859,0.02932522]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4864,10.18333]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4851,0.003]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4865,8.2]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4869,8.983333]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4855,1.4]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4859,0.02937236]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4864,10.15]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4851,0.003]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4865,8.233333]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4869,9.025]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4855,1.4]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4859,0.02940764]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4864,10.09167]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4851,0.003]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4865,8.283334]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4869,9.033334]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4855,1.4]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4859,0.0293951]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4864,10.11667]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4851,0.003]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4865,8.316667]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4869,9.1]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4855,1.4]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4859,0.02934676]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4864,10.25]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4851,0.003]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4865,8.3]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4869,9.075]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4855,1.4]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4859,0.02934443]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4864,10.34167]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4851,0.003]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4865,8.258333]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4869,9.016666]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4855,1.4]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4859,0.02937702]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4864,10.43333]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4851,0.003]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4865,8.25]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4869,8.983333]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4855,1.4]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4859,0.0293294]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4864,10.5]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4851,0.003]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4865,8.291667]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4869,9.025]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4855,1.4]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4859,0.02939645]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4864,10.58333]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4851,0.003]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4865,8.383333]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4869,9.108333]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4855,1.4]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4859,0.02936003]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4864,10.49167]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4851,0.003]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4865,8.391667]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4869,9.116667]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4855,1.4]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4859,0.02940141]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4864,10.5]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4851,0.003]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4865,8.45]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4869,9.166667]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4855,1.4]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4859,0.02943406]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4864,10.45833]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4851,0.003]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4865,8.408334]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4869,9.158333]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4855,1.4]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4859,0.02956647]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4864,10.36667]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4851,0.003]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4865,8.391667]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4869,9.099999]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4855,1.4]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4859,0.02959097]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4864,10.16667]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4851,0.003]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4865,8.316667]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4869,9.016666]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4855,1.4]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4859,0.0294141]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4864,10.1]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4851,0.003]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4865,8.233333]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4869,8.925]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4855,1.4]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4859,0.02939291]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4864,10.2]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4851,0.003]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4865,8.141666]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4869,8.825]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4855,1.4]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4859,0.02947158]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4864,10.1]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4851,0.003]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4865,8.133333]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4869,8.8]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4855,1.4]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4859,0.02938328]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4864,10.1]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4851,0.003]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4865,8.191667]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4869,8.8]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4855,1.4]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4859,0.02936169]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4864,10.18333]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4851,0.003]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4865,8.158333]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4869,8.808333]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4855,1.4]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4859,0.02943865]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4864,10.13333]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4851,0.003]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4865,8.108334]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4869,8.766666]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4855,1.4]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4859,0.02937036]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4864,10.0]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4851,0.003]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4865,8.108334]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4869,8.716666]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4855,1.4]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4859,0.02942359]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4864,9.983333]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4851,0.003]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4865,8.108334]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4869,8.716666]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4855,1.4]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4859,0.02940832]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4864,9.925]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4851,0.003]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4865,8.116667]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4869,8.741666]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4855,1.4]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4859,0.02936881]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4864,9.991666]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4851,0.003]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4865,8.133333]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4869,8.783334]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4855,1.4]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4859,0.02941479]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4864,9.974999]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4851,0.003]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4865,8.141666]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4869,8.791667]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4855,1.4]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4859,0.02942687]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4864,9.966666]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4851,0.003]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4865,8.158333]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4869,8.791667]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4855,1.4]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4859,0.02946043]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4864,10.00833]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4851,0.003]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4865,8.183333]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4869,8.833333]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4855,1.4]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4859,0.02944987]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4864,10.13333]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4851,0.003]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4865,8.191667]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4869,8.8]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4855,1.4]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4859,0.02944428]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4864,10.19167]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4851,0.003]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4865,8.2]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4869,8.808333]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4855,1.4]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4859,0.02946533]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4864,10.11667]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4851,0.003]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4865,8.183333]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4869,8.841666]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4855,1.4]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4859,0.0294377]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4864,10.16667]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4851,0.003]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4865,8.191667]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4869,8.858334]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4855,1.4]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4859,0.02939809]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4864,10.2]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4851,0.003]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4865,8.158333]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4869,8.85]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4855,1.4]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4859,0.02942746]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4864,10.26667]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4851,0.003]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4865,8.108334]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4869,8.808333]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4855,1.4]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4859,0.02958863]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4864,10.29167]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4851,0.003]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4865,8.1]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4869,8.775]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4855,1.4]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4859,0.02943186]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4864,10.21667]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4851,0.003]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4865,8.05]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4869,8.708333]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4855,1.4]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4859,0.02935239]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4864,10.20833]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4851,0.003]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4865,7.916667]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4869,8.591666]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4855,1.4]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4859,0.02936196]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4864,10.19167]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4851,0.003]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4865,7.883333]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4869,8.475]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4855,1.4]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4859,0.029328]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4864,10.19167]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4851,0.003]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4865,7.833333]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4869,8.35]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4855,1.4]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4859,0.02931689]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4864,10.3]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4851,0.003]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4865,7.875]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4869,8.400001]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4855,1.4]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4859,0.02928999]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4864,10.60833]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4851,0.003]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4865,7.858333]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4869,8.383333]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4855,1.4]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4859,0.02939742]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4864,10.98333]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4851,0.003]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4865,7.841667]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4869,8.425]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4855,1.4]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4859,0.02941381]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4864,11.43333]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4851,0.003]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4865,7.916667]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4869,8.483334]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4855,1.4]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4859,0.02945713]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4864,11.83333]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4851,0.003]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4865,7.841667]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4869,8.45]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4855,1.4]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4859,0.02940107]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4864,11.75833]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4851,0.003]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4865,7.733333]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4869,8.275]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4855,1.4]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4859,0.02943955]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4864,11.5]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4851,0.003]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4865,7.658333]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4869,8.241666]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4855,1.4]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4859,0.02940623]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4864,11.39167]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4851,0.003]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4865,7.633333]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4869,8.099999]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4855,1.4]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4859,0.02942585]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4864,11.41667]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4851,0.003]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4865,7.583333]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4869,8.125]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4855,1.4]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4859,0.02943973]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4864,11.475]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4851,0.003]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4865,7.583333]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4869,8.216666]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4855,1.4]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4859,0.0294868]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4864,11.38333]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4851,0.003]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4865,7.55]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4869,8.15]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4855,1.4]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4859,0.02952715]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4864,11.10833]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4851,0.003]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4865,7.541666]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4869,8.191667]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4855,1.4]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4859,0.02945315]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4864,10.93333]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4851,0.003]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4865,7.6]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4869,8.191667]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4855,1.4]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4859,0.02945316]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4864,10.88333]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4851,0.003]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4865,7.491666]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4869,8.083333]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4855,1.4]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4859,0.02958353]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4864,10.68333]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4851,0.003]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4865,7.416667]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4869,8.025]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4855,1.4]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4859,0.02955322]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4864,10.61667]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4851,0.003]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4865,7.366667]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4869,7.991666]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4855,1.4]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4859,0.02953408]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4864,10.60833]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4851,0.003]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4865,7.35]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4869,7.949999]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4855,1.4]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4859,0.02951529]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4864,10.65833]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4851,0.003]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4865,7.375]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4869,7.933333]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4855,1.4]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4859,0.02948634]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4864,10.75833]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4851,0.003]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4865,7.341667]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4869,7.933333]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4855,1.4]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4859,0.02950692]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4864,10.71667]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4851,0.003]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4865,7.3]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4869,7.9]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4855,1.4]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4859,0.02957192]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4864,10.58333]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4851,0.003]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4865,7.291667]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4869,7.908333]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4855,1.4]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4859,0.02950649]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4864,10.78333]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4851,0.003]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4865,7.283333]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4869,7.85]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4855,1.4]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4859,0.02955131]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4864,10.725]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4851,0.003]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4865,7.325]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4869,7.925]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4855,1.4]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4859,0.02960246]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4864,10.775]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4851,0.003]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4865,7.225]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4869,7.85]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4855,1.4]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4859,0.0296144]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4864,10.5]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4851,0.003]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4865,7.2]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4869,7.866667]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4855,1.4]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4859,0.02953265]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4864,10.33333]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4851,0.003]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4865,7.191667]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4869,7.883333]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4855,1.4]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4859,0.02954119]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4864,10.3]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4851,0.003]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4865,7.175]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4869,7.8]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4855,1.4]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4859,0.0294994]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4864,10.24167]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4851,0.003]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4865,7.108333]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4869,7.716667]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4855,1.4]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4859,0.02956781]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4864,10.075]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4851,0.003]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4865,7.083333]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4869,7.708333]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4855,1.4]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4859,0.02952053]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4864,9.891666]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4851,0.003]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4865,7.016666]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4869,7.683333]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4855,1.4]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4859,0.02954684]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4864,9.591666]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4849,0.9666666]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4853,0.466679]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4867,5.725]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4871,8.075]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4857,0.063]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4862,0.0]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4849,1.0]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4853,0.4660479]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4867,5.683333]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4871,8.016666]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4857,0.063]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4862,0.0]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4849,1.0]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4853,0.4661236]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4867,5.666667]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4871,7.966667]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4857,0.063]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4862,0.0]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4849,1.0]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4853,0.4660991]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4867,5.625]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4871,7.933333]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4857,0.063]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4862,0.0]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4849,0.9666666]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4853,0.4660727]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4867,5.583333]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4871,7.891666]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4857,0.063]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4862,0.0]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4849,1.0]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4853,0.4661413]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4867,5.583333]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4871,7.866667]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4857,0.063]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4862,0.0]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4849,1.0]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4853,0.4667201]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4867,5.55]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4871,7.85]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4857,0.063]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4862,0.0]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4849,1.0]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4853,0.4664719]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4867,5.541666]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4871,7.891666]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4857,0.063]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4862,0.0]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4849,1.0]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4853,0.4666335]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4867,5.525]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4871,7.875]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4857,0.063]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4862,0.0]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4849,0.9833333]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4853,0.4669707]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4867,5.508333]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4871,7.825]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4857,0.063]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4862,0.0]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4849,1.0]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4853,0.4668644]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4867,5.541666]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4871,7.8]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4857,0.063]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4862,0.0]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4849,0.9833333]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4853,0.466788]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4867,5.541666]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4871,7.791667]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4857,0.063]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4862,0.0]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4849,1.0]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4853,0.4671253]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4867,5.533333]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4871,7.8]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4857,0.063]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4862,0.0]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4849,0.9833333]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4853,0.4671641]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4867,5.541666]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4871,7.825]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4857,0.063]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4862,0.0]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4849,0.8999999]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4853,0.4670321]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4867,5.591667]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4871,7.891666]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4857,0.063]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4862,0.0]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4849,0.9333333]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4853,0.4669913]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4867,5.641666]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4871,7.866667]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4857,0.063]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4862,0.0]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4849,0.9833333]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4853,0.467014]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4867,5.666667]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4871,7.883333]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4857,0.063]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4862,0.0]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4849,0.8999999]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4853,0.4668913]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4867,5.641666]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4871,7.875]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4857,0.063]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4862,0.0]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4849,0.95]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4853,0.4668188]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4867,5.616666]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4871,7.833333]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4857,0.063]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4862,0.0]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4849,0.95]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4853,0.4670571]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4867,5.658333]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4871,7.866667]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4857,0.063]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4862,0.0]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4849,0.9333333]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4853,0.4667132]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4867,5.633333]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4871,7.866667]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4857,0.063]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4862,0.0]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4849,0.9666666]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4853,0.4665973]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4867,5.666667]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4871,7.866667]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4857,0.063]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4862,0.0]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4849,0.95]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4853,0.4667768]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4867,5.625]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4871,7.808333]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4857,0.063]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4862,0.0]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4849,0.9166667]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4853,0.4666434]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4867,5.633333]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4871,7.833333]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4857,0.063]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4862,0.0]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4849,0.85]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4853,0.4665651]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4867,5.683333]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4871,7.858333]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4857,0.063]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4862,0.0]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4849,0.9666666]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4853,0.4668177]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4867,5.691667]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4871,7.891666]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4857,0.063]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4862,0.0]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4849,0.95]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4853,0.466938]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4867,5.691667]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4871,7.891666]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4857,0.063]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4862,0.0]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4849,0.8833333]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4853,0.4667581]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4867,5.683333]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4871,7.891666]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4857,0.063]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4862,0.0]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4849,0.95]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4853,0.4667383]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4867,5.758333]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4871,7.933333]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4857,0.063]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4862,0.0]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4849,0.9333333]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4853,0.4670117]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4867,5.75]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4871,7.949999]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4857,0.063]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4862,0.0]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4849,0.9166667]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4853,0.4669296]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4867,5.791667]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4871,7.966667]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4857,0.063]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4862,0.0]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4849,0.9666666]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4853,0.4668901]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4867,5.8]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4871,7.975]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4857,0.063]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4862,0.0]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4849,0.9333333]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4853,0.4669909]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4867,5.808333]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4871,8.0]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4857,0.063]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4862,0.0]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4849,0.8999999]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4853,0.467071]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4867,5.791667]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4871,7.991666]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4857,0.063]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4862,0.0]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4849,0.9666666]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4853,0.4667542]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4867,5.8]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4871,7.975]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4857,0.063]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4862,0.0]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4849,0.8833333]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4853,0.4668573]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4867,5.775]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4871,7.958333]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4857,0.063]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4862,0.0]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4849,0.95]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4853,0.4670765]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4867,5.741667]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4871,7.925]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4857,0.063]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4862,0.0]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4849,0.9666666]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4853,0.4666658]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4867,5.775]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4871,7.949999]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4857,0.063]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4862,0.0]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4849,0.8999999]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4853,0.466879]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4867,5.75]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4871,7.916667]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4857,0.063]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4862,0.0]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4849,0.8999999]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4853,0.4670111]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4867,5.708333]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4871,7.883333]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4857,0.063]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4862,0.0]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4849,0.9166667]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4853,0.4667503]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4867,5.733334]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4871,7.891666]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4857,0.063]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4862,0.0]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4849,0.85]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4853,0.4668706]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4867,5.7]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4871,7.883333]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4857,0.063]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4862,0.0]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4849,0.9333333]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4853,0.4672216]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4867,5.666667]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4871,7.858333]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4857,0.063]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4862,0.0]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4849,0.9333333]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4853,0.4673483]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4867,5.625]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4871,7.8]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4857,0.063]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4862,0.0]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4849,0.8666666]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4853,0.4672825]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4867,5.65]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4871,7.825]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4857,0.063]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4862,0.0]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4849,0.9333333]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4853,0.4673373]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4867,5.6]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4871,7.816666]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4857,0.063]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4862,0.0]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4849,0.9166667]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4853,0.467484]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4867,5.583333]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4871,7.8]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4857,0.063]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4862,0.0]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4849,0.9166667]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4853,0.4673806]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4867,5.591667]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4871,7.8]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4857,0.063]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4862,0.0]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4849,0.9333333]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4853,0.4675291]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4867,5.625]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4871,7.816666]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4857,0.063]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4862,0.0]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4849,0.9666666]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4853,0.4674109]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4867,5.641666]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4871,7.8]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4857,0.063]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4862,0.0]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4849,0.9666666]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4853,0.467618]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4867,5.625]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4871,7.825]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4857,0.063]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4862,0.0]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4849,0.95]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4853,0.4676442]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4867,5.6]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4871,7.791667]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4857,0.063]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4862,0.0]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4849,0.8833333]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4853,0.467575]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4867,5.566666]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4871,7.75]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4857,0.063]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4862,0.0]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4849,0.9666666]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4853,0.4676042]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4867,5.591667]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4871,7.833333]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4857,0.063]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4862,0.0]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4849,0.95]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4853,0.4675239]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4867,5.616666]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4871,7.833333]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4857,0.063]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4862,0.0]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4849,0.95]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4853,0.4675116]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4867,5.616666]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4871,7.825]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4857,0.063]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4862,0.0]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4849,0.9666666]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4853,0.4676094]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4867,5.633333]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4871,7.841667]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4857,0.063]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4862,0.0]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4849,1.0]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4853,0.467717]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4867,5.683333]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4871,7.866667]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4857,0.063]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4862,0.0]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4849,0.9833333]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4853,0.4679321]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4867,5.666667]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4871,7.841667]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4857,0.063]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4862,0.0]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4849,1.0]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4853,0.4680496]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4867,5.608333]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4871,7.858333]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4857,0.063]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4862,0.0]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4849,0.95]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4853,0.4678355]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4867,5.641666]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4871,7.883333]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4857,0.063]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4862,0.0]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4849,1.0]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4853,0.467804]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4867,5.616666]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4871,7.841667]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4857,0.063]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4862,0.0]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4849,1.0]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4853,0.4678515]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4867,5.591667]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4871,7.833333]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4857,0.063]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4862,0.0]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4849,1.0]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4853,0.4679633]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4867,5.525]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4871,7.808333]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4857,0.063]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4862,0.0]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4849,0.9666666]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4853,0.4680462]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4867,5.558333]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4871,7.783333]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4857,0.063]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4862,0.0]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4849,0.9833333]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4853,0.4679988]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4867,5.5]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4871,7.775]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4857,0.063]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4862,0.0]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4849,0.9666666]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4853,0.4678456]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4867,5.458333]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4871,7.766666]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4857,0.063]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4862,0.0]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4849,1.0]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4853,0.4677308]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4867,5.408333]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4871,7.683333]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4857,0.063]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4862,0.0]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4849,1.0]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4853,0.4677063]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4867,5.416667]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4871,7.65]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4857,0.063]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4862,0.0]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4849,0.9833333]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4853,0.4678823]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4867,5.4]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4871,7.625]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4857,0.063]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4862,0.0]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4849,0.9833333]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4853,0.4679497]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4867,5.375]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4871,7.641666]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4857,0.063]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4862,0.0]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4849,1.0]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4853,0.4679179]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4867,5.4]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4871,7.666667]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4857,0.063]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4862,0.0]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4849,0.9833333]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4853,0.467692]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4867,5.425]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4871,7.7]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4857,0.063]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4862,0.0]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4849,0.9666666]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4853,0.4676486]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4867,5.475]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4871,7.7]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4857,0.063]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4862,0.0]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4849,1.0]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4853,0.4676078]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4867,5.516666]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4871,7.7]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4857,0.063]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4862,0.0]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4849,1.0]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4853,0.4677103]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4867,5.491666]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4871,7.725]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4857,0.063]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4862,0.0]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4849,0.9833333]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4853,0.4676262]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4867,5.516666]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4871,7.725]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4857,0.063]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4862,0.0]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4849,0.9666666]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4853,0.4676675]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4867,5.541666]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4871,7.725]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4857,0.063]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4862,0.0]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4849,0.9666666]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4853,0.4677522]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4867,5.516666]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4871,7.708333]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4857,0.063]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4862,0.0]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4849,1.0]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4853,0.4677597]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4867,5.541666]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4871,7.733334]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4857,0.063]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4862,0.0]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4849,0.9833333]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4853,0.4676023]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4867,5.574999]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4871,7.783333]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4857,0.063]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4862,0.0]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4849,1.0]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4853,0.4675467]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4867,5.591667]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4871,7.733334]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4857,0.063]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4862,0.0]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4849,1.0]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4853,0.4673851]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4867,5.566666]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4871,7.75]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4857,0.063]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4862,0.0]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4849,1.0]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4853,0.4673208]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4867,5.616666]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4871,7.733334]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4857,0.063]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4862,0.0]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4849,1.0]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4853,0.4675505]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4867,5.6]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4871,7.775]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4857,0.063]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4862,0.0]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4849,0.9666666]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4853,0.4673414]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4867,5.675]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4871,7.816666]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4857,0.063]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4862,0.0]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4849,0.9833333]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4853,0.4674801]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4867,5.683333]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4871,7.808333]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4857,0.063]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4862,0.0]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4849,0.9833333]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4853,0.4673984]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4867,5.683333]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4871,7.841667]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4857,0.063]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4862,0.0]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4849,0.9833333]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4853,0.4673602]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4867,5.666667]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4871,7.783333]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4857,0.063]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4862,0.0]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4849,0.9833333]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4853,0.4672205]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4867,5.6]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4871,7.733333]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4857,0.063]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4862,0.0]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4849,0.9666666]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4853,0.4674016]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4867,5.633333]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4871,7.758333]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4857,0.063]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4862,0.0]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4849,0.9833333]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4853,0.4675095]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4867,5.691666]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4871,7.783333]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4857,0.063]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4862,0.0]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4849,1.0]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4853,0.4674835]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4867,5.658333]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4871,7.816666]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4857,0.063]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4862,0.0]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4849,1.0]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4853,0.4675616]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4867,5.7]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4871,7.866667]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4857,0.063]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4862,0.0]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4849,0.9666666]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4853,0.4674969]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4867,5.766666]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4871,7.9]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4857,0.063]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4862,0.0]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4849,1.0]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4853,0.4676995]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4867,5.725]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4871,7.875]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4857,0.063]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4862,0.0]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4849,1.0]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4853,0.467835]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4867,5.775]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4871,7.9]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4857,0.063]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4862,0.0]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4849,1.0]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4853,0.4678671]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4867,5.75]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4871,7.866667]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4857,0.063]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4862,0.0]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4849,1.0]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4853,0.4680155]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4867,5.791667]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4871,7.916667]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4857,0.063]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4862,0.0]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4849,1.0]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4853,0.4679908]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4867,5.816666]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4871,7.941666]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4857,0.063]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4862,0.0]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4849,1.0]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4853,0.4679591]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4867,5.891666]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4871,8.008333]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4857,0.063]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4862,0.0]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4849,1.0]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4853,0.4682515]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4867,5.891666]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4871,8.025]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4857,0.063]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4862,0.0]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4849,1.0]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4853,0.4681954]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4867,5.9]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4871,8.041667]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4857,0.063]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4862,0.0]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4849,1.0]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4853,0.4683066]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4867,5.916667]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4871,8.041667]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4857,0.063]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4862,0.0]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4849,1.0]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4853,0.4682184]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4867,5.941666]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4871,8.05]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4857,0.063]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4862,0.0]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4849,1.0]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4853,0.4680314]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4867,5.941666]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4871,8.041667]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4857,0.063]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4862,0.0]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4849,1.0]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4853,0.4681288]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4867,5.966667]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4871,8.041667]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4857,0.063]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4862,0.0]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4849,1.0]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4853,0.4679019]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4867,5.949999]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4871,8.033334]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4857,0.063]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4862,0.0]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4849,1.0]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4853,0.467572]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4867,5.916667]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4871,8.025]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4857,0.063]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4862,0.0]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4849,1.0]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4853,0.4677956]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4867,5.941666]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4871,8.066667]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4857,0.063]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4862,0.0]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4849,1.0]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4853,0.4678107]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4867,5.941666]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4871,8.075]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4857,0.063]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4862,0.0]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4849,1.0]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4853,0.4676362]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4867,5.908333]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4871,8.041667]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4857,0.063]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4862,0.0]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4849,0.9833333]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4853,0.4678693]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4867,5.9]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4871,8.025]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4857,0.063]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4862,0.0]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4849,0.9833333]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4853,0.4679259]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4867,5.949999]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4871,8.058333]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4857,0.063]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4862,0.0]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4849,0.9833333]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4853,0.4677242]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4867,5.991666]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4871,8.108334]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4857,0.063]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4862,0.0]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4849,0.9833333]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4853,0.467835]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4867,6.025]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4871,8.125]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4857,0.063]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4862,0.0]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4849,1.0]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4853,0.4676329]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4867,6.108333]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4871,8.2]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4857,0.063]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4862,0.0]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4849,1.0]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4853,0.4673495]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4867,6.15]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4871,8.216666]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4857,0.063]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4862,0.0]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4849,1.0]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4853,0.467597]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4867,6.208333]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4871,8.275]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4857,0.063]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4862,0.0]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4849,1.0]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4853,0.4677516]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4867,6.208333]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4871,8.316667]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4857,0.063]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4862,0.0]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4849,0.9833333]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4853,0.4674271]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4867,6.2]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4871,8.3]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4857,0.063]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4862,0.0]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4849,1.0]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4853,0.4674166]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4867,6.2]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4871,8.291667]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4857,0.063]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4862,0.0]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4849,1.0]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4853,0.4673797]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4867,6.175]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4871,8.283334]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4857,0.063]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4862,0.0]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4849,0.9833333]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4853,0.4672728]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4867,6.1]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4871,8.2]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4857,0.063]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4862,0.0]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4849,0.9666666]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4853,0.4672748]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4867,6.125]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4871,8.233333]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4857,0.063]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4862,0.0]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4849,1.0]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4853,0.4671062]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4867,6.133333]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4871,8.216666]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4857,0.063]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4862,0.0]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4849,1.0]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4853,0.4670047]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4867,6.083333]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4871,8.191667]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4857,0.063]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4862,0.0]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4849,0.95]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4853,0.4672242]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4867,6.083333]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4871,8.191667]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4857,0.063]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4862,0.0]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4849,1.0]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4853,0.467136]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4867,6.066666]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4871,8.183333]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4857,0.063]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4862,0.0]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4849,0.9833333]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4853,0.467158]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4867,6.05]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4871,8.2]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4857,0.063]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4862,0.0]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4849,1.0]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4853,0.4671891]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4867,6.05]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4871,8.175]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4857,0.063]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4862,0.0]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4849,1.0]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4853,0.4670378]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4867,6.025]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4871,8.166667]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4857,0.063]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4862,0.0]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4849,0.9833333]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4853,0.4672998]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4867,6.025]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4871,8.175]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4857,0.063]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4862,0.0]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4849,1.0]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4853,0.4673093]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4867,6.016666]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4871,8.158333]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4857,0.063]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4862,0.0]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4849,1.0]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4853,0.4673248]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4867,6.008333]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4871,8.158333]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4857,0.063]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4862,0.0]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4849,0.9333333]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4853,0.4673624]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4867,6.016666]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4871,8.191667]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4857,0.063]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4862,0.0]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4849,0.9166667]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4853,0.467399]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4867,6.091667]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4871,8.224999]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4857,0.063]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4862,0.0]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4849,0.95]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4853,0.4673988]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4867,6.1]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4871,8.208333]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4857,0.063]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4862,0.0]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4849,0.9333333]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4853,0.4675846]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4867,6.108333]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4871,8.233333]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4857,0.063]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4862,0.0]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4849,0.9666666]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4853,0.4674256]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4867,6.133333]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4871,8.275]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4857,0.063]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4862,0.0]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4849,0.9333333]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4853,0.4674269]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4867,6.2]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4871,8.308333]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4857,0.063]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4862,0.0]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4849,0.9666666]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4853,0.4675852]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4867,6.216667]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4871,8.35]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4857,0.063]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4862,0.0]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4849,3.266666]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4853,0.4675732]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4867,6.166667]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4871,8.3]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4857,0.063]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4862,0.0]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4849,4.583333]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4853,0.4674876]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4867,6.216667]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4871,8.35]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4857,0.063]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4862,0.0]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4849,3.133333]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4853,0.4674493]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4867,6.2]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4871,8.341666]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4857,0.063]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4862,0.0]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4849,2.283333]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4853,0.4675438]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4867,6.175]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4871,8.316667]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4857,0.063]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4862,0.0]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4849,1.75]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4853,0.4675369]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4867,6.183333]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4871,8.308333]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4857,0.063]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4862,0.0]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4849,1.45]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4853,0.467678]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4867,6.175]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4871,8.283334]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4857,0.063]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4862,0.0]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4849,2.416667]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4853,0.4677453]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4867,6.216667]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4871,8.308333]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4857,0.063]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4862,0.0]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4849,2.783333]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4853,0.4675751]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4867,6.183333]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4871,8.316667]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4857,0.063]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4862,0.0]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4849,2.033333]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4853,0.4675693]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4867,6.15]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4871,8.291667]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4857,0.063]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4862,0.0]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4849,1.616667]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4853,0.4676006]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4867,6.116666]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4871,8.2]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4857,0.063]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4862,0.0]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4849,1.333333]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4853,0.4675605]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4867,6.083333]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4871,8.2]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4857,0.063]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4862,0.0]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4849,1.2]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4853,0.4675847]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4867,6.074999]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4871,8.175]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4857,0.063]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4862,0.0]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4849,1.016667]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4853,0.4675465]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4867,6.033333]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4871,8.158333]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4857,0.063]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4862,0.0]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4849,1.0]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4853,0.4676328]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4867,6.041666]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4871,8.183333]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4857,0.063]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4862,0.0]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4849,1.0]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4853,0.4675065]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4867,6.083333]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4871,8.191667]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4857,0.063]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4862,0.0]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4849,1.0]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4853,0.4676014]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4867,6.091667]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4871,8.2]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4857,0.063]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4862,0.0]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4849,0.9833333]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4853,0.467565]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4867,6.066666]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4871,8.208333]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4857,0.063]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4862,0.0]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4849,1.0]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4853,0.4676567]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4867,6.074999]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4871,8.175]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4857,0.063]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4862,0.0]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4849,0.9833333]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4853,0.4677008]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4867,6.016666]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4871,8.1]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4857,0.063]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4862,0.0]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4849,0.9833333]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4853,0.4679287]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4867,6.05]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4871,8.108334]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4857,0.063]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4862,0.0]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4849,1.0]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4853,0.467967]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4867,6.0]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4871,8.041667]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4857,0.063]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4862,0.0]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4849,0.9666666]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4853,0.4679807]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4867,5.966667]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4871,8.016666]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4857,0.063]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4862,0.0]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4849,1.0]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4853,0.4678993]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4867,5.941666]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4871,8.008333]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4857,0.063]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4862,0.0]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4849,1.0]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4853,0.468018]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4867,5.958333]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4871,8.008333]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4857,0.063]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4862,0.0]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4849,0.95]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4853,0.4681379]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4867,5.916667]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4871,8.008333]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4857,0.063]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4862,0.0]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4849,1.0]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4853,0.4682018]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4867,5.916667]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4871,7.975]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4857,0.063]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4862,0.0]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4849,0.9333333]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4853,0.4684695]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4867,5.875]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4871,7.983333]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4857,0.063]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4862,0.0]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4849,0.9333333]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4853,0.4683368]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4867,5.908333]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4871,8.0]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4857,0.063]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4862,0.0]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4849,1.0]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4853,0.4683255]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4867,5.891666]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4871,7.958333]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4857,0.063]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4862,0.0]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4849,0.9833333]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4853,0.4683452]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4867,5.866667]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4871,7.916667]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4857,0.063]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4862,0.0]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4849,0.9833333]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4853,0.4683142]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4867,5.875]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4871,7.958333]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4857,0.063]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4862,0.0]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4849,0.9833333]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4853,0.4683924]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4867,5.866667]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4871,7.949999]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4857,0.063]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4862,0.0]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4849,0.9333333]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4853,0.4683901]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4867,5.858333]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4871,7.941666]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4857,0.063]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4862,0.0]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4849,0.9833333]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4853,0.4682171]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4867,5.8]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4871,7.908333]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4857,0.063]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4862,0.0]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4849,0.9833333]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4853,0.4681953]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4867,5.783333]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4871,7.891666]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4857,0.063]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4862,0.0]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4849,0.9666666]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4853,0.468211]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4867,5.783333]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4871,7.883333]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4857,0.063]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4862,0.0]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4849,0.9666666]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4853,0.46804]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4867,5.741667]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4871,7.883333]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4857,0.063]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4862,0.0]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4849,0.9833333]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4853,0.4679643]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4867,5.791667]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4871,7.916667]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4857,0.063]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4862,0.0]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4849,1.0]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4853,0.4679882]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4867,5.766666]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4871,7.891666]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4857,0.063]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4862,0.0]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4849,0.9833333]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4853,0.4680561]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4867,5.641666]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4871,7.783333]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4857,0.063]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4862,0.0]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4849,0.9833333]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4853,0.468154]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4867,5.633333]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4871,7.791667]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4857,0.063]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4862,0.0]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4849,1.0]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4853,0.4680733]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4867,5.616666]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4871,7.741667]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4857,0.063]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4862,0.0]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4849,0.9833333]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4853,0.4678175]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4867,5.591667]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4871,7.7]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4857,0.063]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4862,0.0]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4849,0.9833333]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4853,0.4678675]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4867,5.566666]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4871,7.725]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4857,0.063]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4862,0.0]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4849,0.9833333]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4853,0.4678234]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4867,5.491666]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4871,7.65]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4857,0.063]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4862,0.0]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4849,1.0]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4853,0.4678421]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4867,5.533333]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4871,7.691666]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4857,0.063]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4862,0.0]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4849,0.9666666]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4853,0.4680916]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4867,5.441666]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4871,7.666667]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4857,0.063]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4862,0.0]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4849,0.9833333]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4853,0.4679255]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4867,5.483333]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4871,7.683333]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4857,0.063]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4862,0.0]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4849,0.95]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4853,0.4679841]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4867,5.441666]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4871,7.641666]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4857,0.063]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4862,0.0]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4849,0.9833333]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4853,0.4679217]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4867,5.466667]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4871,7.641666]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4857,0.063]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4862,0.0]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4849,1.0]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4853,0.4677713]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4867,5.425]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4871,7.633333]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4857,0.063]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4862,0.0]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4849,0.95]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4853,0.4678448]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4867,5.416667]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4871,7.616666]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4857,0.063]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4862,0.0]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4849,1.0]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4853,0.4676895]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4867,5.425]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4871,7.608333]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4857,0.063]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4862,0.0]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4849,0.9666666]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4853,0.4677378]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4867,5.416667]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4871,7.633333]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4857,0.063]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4862,0.0]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4849,1.0]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4853,0.4676571]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4867,5.433333]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4871,7.641666]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4857,0.063]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4862,0.0]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4849,1.0]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4853,0.4676076]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4867,5.416667]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4871,7.658333]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4857,0.063]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4862,0.0]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4849,1.0]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4853,0.4668343]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4867,5.458333]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4871,7.65]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4857,0.063]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4862,0.0]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4849,1.0]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4853,0.4670663]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4867,5.5]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4871,7.675]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4857,0.063]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4862,0.0]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4849,1.0]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4853,0.4671637]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4867,5.541666]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4871,7.733333]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4857,0.063]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4862,0.0]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4849,1.0]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4853,0.4670666]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4867,5.558333]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4871,7.725]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4857,0.063]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4862,0.0]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4849,1.0]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4853,0.4669919]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4867,5.583333]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4871,7.725]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4857,0.063]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4862,0.0]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4849,1.0]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4853,0.4672097]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4867,5.666667]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4871,7.791667]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4857,0.063]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4862,0.0]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4849,0.9833333]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4853,0.4675526]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4867,5.583333]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4871,7.758333]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4857,0.063]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4862,0.0]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4849,0.9833333]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4853,0.4674862]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4867,5.6]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4871,7.8]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4857,0.063]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4862,0.0]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4849,1.0]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4853,0.4674941]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4867,5.583333]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4871,7.775]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4857,0.063]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4862,0.0]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4849,0.9833333]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4853,0.4674852]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4867,5.6]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4871,7.741667]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4857,0.063]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4862,0.0]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4849,1.0]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4853,0.4675195]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4867,5.65]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4871,7.783333]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4857,0.063]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4862,0.0]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4849,1.0]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4853,0.4674355]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4867,5.658333]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4871,7.791667]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4857,0.063]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4862,0.0]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4849,0.9666666]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4853,0.4675621]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4867,5.733333]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4871,7.833333]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4857,0.063]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4862,0.0]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4849,0.9833333]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4853,0.4674242]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4867,5.691666]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4871,7.85]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4857,0.063]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4862,0.0]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4849,0.95]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4853,0.4675145]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4867,5.641666]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4871,7.8]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4857,0.063]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4862,0.0]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4849,0.9666666]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4853,0.4676282]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4867,5.733333]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4871,7.875]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4857,0.063]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4862,0.0]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4849,0.95]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4853,0.4674021]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4867,5.725]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4871,7.891666]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4857,0.063]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4862,0.0]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4849,1.0]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4853,0.4674644]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4867,5.741667]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4871,7.916667]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4857,0.063]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4862,0.0]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4849,0.9666666]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4853,0.4674237]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4867,5.741667]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4871,7.916667]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4857,0.063]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4862,0.0]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4849,0.9833333]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4853,0.4672158]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4867,5.758333]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4871,7.958333]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4857,0.063]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4862,0.0]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4849,1.0]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4853,0.4674819]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4867,5.775]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4871,7.949999]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4857,0.063]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4862,0.0]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4849,0.9666666]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4853,0.4675708]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4867,5.766666]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4871,7.925]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4857,0.063]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4862,0.0]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4849,0.9833333]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4853,0.4675702]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4867,5.733333]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4871,7.9]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4857,0.063]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4862,0.0]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4849,0.9833333]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4853,0.4676082]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4867,5.808333]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4871,7.908333]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4857,0.063]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4862,0.0]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4849,0.95]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4853,0.4674358]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4867,5.7]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4871,7.866667]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4857,0.063]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4862,0.0]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4849,1.0]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4853,0.4674729]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4867,5.683333]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4871,7.85]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4857,0.063]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4862,0.0]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4849,0.9833333]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4853,0.4675319]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4867,5.708333]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4871,7.858333]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4857,0.063]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4862,0.0]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4849,0.9833333]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4853,0.4675669]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4867,5.7]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4871,7.891666]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4857,0.063]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4862,0.0]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4849,1.0]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4853,0.4675333]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4867,5.691666]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4871,7.875]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4857,0.063]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4862,0.0]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4849,1.0]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4853,0.4675647]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4867,5.7]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4871,7.883333]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4857,0.063]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4862,0.0]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4849,1.0]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4853,0.4675204]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4867,5.75]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4871,7.966667]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4857,0.063]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4862,0.0]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4849,1.0]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4853,0.467402]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4867,5.741667]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4871,7.725]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4857,0.063]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4862,0.0]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4849,0.9833333]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4853,0.4672463]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4867,5.791667]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4871,7.775]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4857,0.063]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4862,0.0]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4849,0.9833333]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4853,0.4671965]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4867,5.791667]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4871,7.966667]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4857,0.063]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4862,0.0]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4849,0.95]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4853,0.4672772]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4867,5.816666]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4871,7.966667]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4857,0.063]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4862,0.0]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4849,1.0]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4853,0.4672606]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4867,5.85]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4871,8.008333]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4857,0.063]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4862,0.0]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4849,0.9666666]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4853,0.4672842]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4867,5.758333]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4871,7.933333]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4857,0.063]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4862,0.0]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4849,0.9666666]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4853,0.4675033]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4867,5.65]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4871,7.808333]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4857,0.063]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4862,0.0]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4849,0.9833333]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4853,0.4674682]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4867,5.666667]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4871,7.866666]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4857,0.063]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4862,0.0]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4849,0.9833333]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4853,0.4674686]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4867,5.666667]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4871,7.716667]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4857,0.063]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4862,0.0]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4849,0.95]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4853,0.4675448]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4867,5.641666]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4871,7.8]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4857,0.063]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4862,0.0]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4849,1.0]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4853,0.4676026]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4867,5.6]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4871,7.708333]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4857,0.063]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4862,0.0]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4849,1.0]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4853,0.4677826]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4867,5.625]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4871,7.858333]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4857,0.063]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4862,0.0]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4849,0.9833333]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4853,0.4676801]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4867,5.7]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4871,7.858333]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4857,0.063]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4862,0.0]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4849,0.9833333]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4853,0.4678602]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4867,5.658333]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4871,7.875]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4857,0.063]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4862,0.0]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4849,1.0]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4853,0.467942]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4867,5.683333]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4871,7.866667]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4857,0.063]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4862,0.0]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4849,0.9666666]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4853,0.4679236]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4867,5.7]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4871,7.9]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4857,0.063]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4862,0.0]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4849,1.0]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4853,0.4677779]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4867,5.691667]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4871,7.891666]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4857,0.063]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4862,0.0]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4849,1.0]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4853,0.4677779]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4867,5.725]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4871,7.9]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4857,0.063]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4862,0.0]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4849,1.0]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4853,0.4676997]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4867,5.7]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4871,7.858333]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4857,0.063]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4862,0.0]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4849,0.9833333]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4853,0.4675964]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4867,5.583333]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4871,7.808333]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4857,0.063]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4862,0.0]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4849,1.0]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4853,0.4671003]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4867,5.716667]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4871,7.775]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4857,0.063]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4862,0.0]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4849,0.9666666]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4853,0.4671092]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4867,5.516666]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4871,7.775]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4857,0.063]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4862,0.0]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4849,1.0]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4853,0.4670514]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4867,5.625]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4871,7.808333]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4857,0.063]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4862,0.0]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4849,1.0]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4853,0.4673142]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4867,5.608333]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4871,7.808333]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4857,0.063]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4862,0.0]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4849,1.0]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4853,0.4674807]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4867,5.608333]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4871,7.775]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4857,0.063]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4862,0.0]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4849,1.0]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4853,0.4674618]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4867,5.591667]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4871,7.725]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4857,0.063]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4862,0.0]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4849,0.9833333]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4853,0.4674673]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4867,5.6]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4871,7.783333]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4857,0.063]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4862,0.0]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4849,1.0]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4853,0.4673983]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4867,5.6]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4871,7.775]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4857,0.063]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4862,0.0]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4849,1.0]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4853,0.4675054]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4867,5.574999]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4871,7.7]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4857,0.063]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4862,0.0]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4849,0.9833333]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4853,0.4674773]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4867,5.525]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4871,7.691667]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4857,0.063]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4862,0.0]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4849,1.0]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4853,0.4674372]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4867,5.508333]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4871,7.691667]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4857,0.063]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4862,0.0]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4849,1.0]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4853,0.4674958]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4867,5.5]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4871,7.658333]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4857,0.063]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4862,0.0]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4849,1.0]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4853,0.4675047]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4867,5.441666]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4871,7.591667]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4857,0.063]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4862,0.0]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4849,1.0]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4853,0.4675522]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4867,5.458333]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4871,7.591667]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4857,0.063]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4862,0.0]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4849,1.0]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4853,0.4675682]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4867,5.425]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4871,7.574999]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4857,0.063]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4862,0.0]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4849,1.0]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4853,0.4676292]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4867,5.416667]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4871,7.566666]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4857,0.063]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4862,0.0]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4849,1.0]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4853,0.4675963]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4867,5.375]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4871,7.516666]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4857,0.063]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4862,0.0]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4849,0.9833333]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4853,0.4675182]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4867,5.3]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4871,7.408333]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4857,0.063]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4862,0.0]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4849,1.0]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4853,0.4673441]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4867,5.3]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4871,7.425]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4857,0.063]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4862,0.0]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4849,1.0]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4853,0.4675128]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4867,5.216667]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4871,7.366667]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4857,0.063]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4862,0.0]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4849,0.9833333]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4853,0.4674984]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4867,5.175]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4871,7.383333]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4857,0.063]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4862,0.0]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4849,1.0]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4853,0.4673435]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4867,5.108333]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4871,7.341667]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4857,0.063]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4862,0.0]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4849,1.0]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4853,0.4674613]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4867,5.066667]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4871,7.308333]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4857,0.063]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4862,0.0]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4849,1.0]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4853,0.4675081]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4867,5.008333]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4871,7.25]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4857,0.063]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4862,0.0]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4849,1.0]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4853,0.4675075]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4867,4.991666]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4871,7.233334]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4857,0.063]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4862,0.0]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4849,1.0]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4853,0.4673788]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4867,4.991666]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4871,7.233334]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4857,0.063]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4862,0.0]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4849,1.0]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4853,0.4674416]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4867,5.016666]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4871,7.216667]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4857,0.063]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4862,0.0]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4849,1.0]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4853,0.4675166]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4867,4.883333]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4871,7.258333]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4857,0.063]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4862,0.0]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4849,1.0]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4853,0.4676162]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4867,4.95]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4871,7.266666]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4857,0.063]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4862,0.0]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4849,1.0]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4853,0.4675798]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4867,5.025]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4871,7.291667]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4857,0.063]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4862,0.0]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4849,1.0]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4853,0.4677421]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4867,5.0]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4871,7.2]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4857,0.063]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4862,0.0]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4849,1.0]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4853,0.4677294]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4867,5.008333]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4871,7.166667]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4857,0.063]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4862,0.0]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4849,1.0]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4853,0.4677379]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4867,5.016666]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4871,7.208333]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4857,0.063]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4862,0.0]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4849,1.0]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4853,0.4675888]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4867,5.016666]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4871,7.208333]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4857,0.063]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4862,0.0]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4849,1.0]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4853,0.4675931]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4867,5.0]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4871,7.2]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4857,0.063]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4862,0.0]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4849,1.0]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4853,0.4678306]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4867,4.991666]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4871,7.233334]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4857,0.063]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4862,0.0]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4849,1.0]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4853,0.4676424]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4867,4.966667]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4871,7.208333]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4857,0.063]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4862,0.0]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4849,1.0]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4853,0.4675438]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4867,4.958333]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4871,7.208333]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4857,0.063]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4862,0.0]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4849,1.0]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4853,0.4674408]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4867,4.958333]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4871,7.183333]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4857,0.063]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4862,0.0]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4849,1.0]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4853,0.4675629]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4867,4.966667]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4871,7.2]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4857,0.063]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4862,0.0]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4849,1.0]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4853,0.4674046]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4867,4.933333]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4871,7.191667]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4857,0.063]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4862,0.0]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4849,1.0]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4853,0.4672995]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4867,4.908333]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4871,7.183333]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4857,0.063]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4862,0.0]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4849,1.0]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4853,0.4673145]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4867,4.916667]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4871,7.133333]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4857,0.063]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4862,0.0]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4849,1.0]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4853,0.4675407]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4867,4.891667]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4871,7.125]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4857,0.063]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4862,0.0]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4849,1.0]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4853,0.4679242]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4867,4.866667]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4871,7.091667]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4857,0.063]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4862,0.0]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4849,1.0]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4853,0.4678783]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4867,4.816667]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4871,7.033333]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4857,0.063]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4862,0.0]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4849,1.0]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4853,0.4679351]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4867,4.733334]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4871,6.983333]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4857,0.063]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4862,0.0]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4849,1.783333]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4853,0.4678596]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4867,4.666667]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4871,6.908333]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4857,0.063]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4862,0.0]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4849,2.066667]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4853,0.4678611]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4867,4.641667]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4871,6.883333]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4857,0.063]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4862,0.0]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4849,1.666667]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4853,0.4677466]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4867,4.633333]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4871,6.891666]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4857,0.063]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4862,0.0]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4849,1.4]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4853,0.4676287]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4867,4.658333]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4871,6.933333]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4857,0.063]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4862,0.0]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4849,1.2]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4853,0.4676394]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4867,4.675]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4871,6.908333]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4857,0.063]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4862,0.0]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4849,1.2]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4853,0.4676341]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4867,4.683333]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4871,6.891666]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4857,0.063]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4862,0.0]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4849,1.0]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4853,0.4675923]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4867,4.591667]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4871,6.875]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4857,0.063]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4862,0.0]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4849,1.0]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4853,0.4676434]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4867,4.541667]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4871,6.825]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4857,0.063]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4862,0.0]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4849,1.0]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4853,0.4678099]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4867,4.533333]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4871,6.808333]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4857,0.063]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4862,0.0]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4849,1.0]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4853,0.4678223]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4867,4.525]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4871,6.741667]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4857,0.063]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4862,0.0]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4849,1.0]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4853,0.4677442]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4867,4.491666]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4871,6.708333]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4857,0.063]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4862,0.0]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4849,1.0]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4853,0.4677701]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4867,4.516666]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4871,6.791667]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4857,0.063]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4862,0.0]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4849,1.0]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4853,0.4678645]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4867,4.558333]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4871,6.783333]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4857,0.063]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4862,0.0]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4849,1.0]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4853,0.4680044]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4867,4.591667]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4871,6.825]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4857,0.063]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4862,0.0]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4849,1.0]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4853,0.4682655]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4867,4.6]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4871,6.85]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4857,0.063]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4862,0.0]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4849,1.0]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4853,0.4682833]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4867,4.6]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4871,6.858333]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4857,0.063]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4862,0.0]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4849,1.0]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4853,0.468407]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4867,4.575]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4871,6.833333]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4857,0.063]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4862,0.0]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4849,1.0]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4853,0.468358]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4867,4.55]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4871,6.808333]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4857,0.063]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4862,0.0]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4849,1.0]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4853,0.4683649]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4867,4.516666]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4871,6.791667]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4857,0.063]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4862,0.0]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4849,1.0]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4853,0.4683405]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4867,4.525]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4871,6.791667]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4857,0.063]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4862,0.0]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4849,1.0]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4853,0.4682486]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4867,4.508333]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4871,6.791667]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4857,0.063]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4862,0.0]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4849,1.0]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4853,0.4682268]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4867,4.533333]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4871,6.808333]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4857,0.063]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4862,0.0]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4849,1.0]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4853,0.4680797]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4867,4.508333]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4871,6.791667]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4857,0.063]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4862,0.0]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4849,1.0]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4853,0.4680291]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4867,4.491666]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4871,6.75]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4857,0.063]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4862,0.0]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4849,1.0]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4853,0.4679419]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4867,4.433333]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4871,6.708333]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4857,0.063]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4862,0.0]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4849,1.0]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4853,0.4679697]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4867,4.4]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4871,6.683333]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4857,0.063]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4862,0.0]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4849,1.0]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4853,0.4680071]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4867,4.391667]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4871,6.666667]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4857,0.063]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4862,0.0]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4849,1.0]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4853,0.4679536]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4867,4.383333]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4871,6.683333]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4857,0.063]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4862,0.0]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4849,1.0]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4853,0.4680516]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4867,4.35]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4871,6.616666]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4857,0.063]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4862,0.0]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4849,1.0]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4853,0.4681144]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4867,4.358333]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4871,6.625]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4857,0.063]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4862,0.0]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4849,1.0]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4853,0.4680308]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4867,4.383333]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4871,6.691667]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4857,0.063]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4862,0.0]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4849,1.0]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4853,0.4680867]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4867,4.341667]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4871,6.666667]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4857,0.063]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4862,0.0]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4849,1.0]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4853,0.4680998]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4867,4.375]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4871,6.691667]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4857,0.063]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4862,0.0]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4849,1.0]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4853,0.4680832]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4867,4.358333]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4871,6.675]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4857,0.063]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4862,0.0]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4849,1.0]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4853,0.4680736]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4867,4.358333]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4871,6.691667]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4857,0.063]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4862,0.0]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4849,1.0]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4853,0.4679945]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4867,4.358333]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4871,6.658333]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4857,0.063]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4862,0.0]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4849,1.0]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4853,0.4678689]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4867,4.333333]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4871,6.625]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4857,0.063]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4862,0.0]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4849,1.0]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4853,0.4678845]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4867,4.358333]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4871,6.625]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4857,0.063]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4862,0.0]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4849,1.0]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4853,0.4680139]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4867,4.316667]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4871,6.641666]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4857,0.063]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4862,0.0]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4849,1.0]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4853,0.4678546]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4867,4.316667]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4871,6.625]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4857,0.063]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4862,0.0]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4849,1.016667]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4853,0.4679702]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4867,4.308333]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4871,6.608333]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4857,0.063]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4862,0.0]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4849,1.016667]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4853,0.4678779]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4867,4.325]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4871,6.658333]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4857,0.063]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4862,0.0]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4849,1.2]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4853,0.4678967]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4867,4.325]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4871,6.658333]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4857,0.063]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4862,0.0]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4849,1.2]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4853,0.4681373]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4867,4.35]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4871,6.683333]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4857,0.063]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4862,0.0]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4849,1.2]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4853,0.4681175]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4867,4.383333]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4871,6.675]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4857,0.063]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4862,0.0]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4849,1.2]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4853,0.4681295]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4867,4.375]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4871,6.616666]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4857,0.063]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4862,0.0]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4849,1.3]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4853,0.4680935]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4867,4.391667]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4871,6.608333]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4857,0.063]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4862,0.0]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4849,1.4]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4853,0.4681638]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4867,4.333333]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4871,6.608333]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4857,0.063]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4862,0.0]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4849,1.416667]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4853,0.4681607]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4867,4.316667]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4871,6.574999]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4857,0.063]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4862,0.0]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4849,1.6]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4853,0.4682049]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4867,4.316667]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4871,6.541666]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4857,0.063]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4862,0.0]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4849,1.683333]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4853,0.4682109]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4867,4.258334]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4871,6.5]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4857,0.063]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4862,0.0]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4849,1.833333]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4853,0.4682936]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4867,4.308333]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4871,6.541666]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4857,0.063]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4862,0.0]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4849,2.05]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4853,0.4681948]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4867,4.283333]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4871,6.5]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4857,0.063]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4862,0.0]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4849,2.266667]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4853,0.4680854]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4867,4.291667]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4871,6.5]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4857,0.063]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4862,0.0]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4849,2.533334]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4853,0.4680828]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4867,4.25]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4871,6.466667]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4857,0.063]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4862,0.0]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4849,2.816667]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4853,0.4681058]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4867,4.241667]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4871,6.441666]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4857,0.063]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4862,0.0]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4849,3.216666]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4853,0.4680749]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4867,4.275]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4871,6.466667]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4857,0.063]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4862,0.0]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4849,3.6]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4853,0.4680032]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4867,4.233334]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4871,6.408333]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4857,0.063]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4862,0.0]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4849,4.066667]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4853,0.4680012]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4867,4.241667]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4871,6.441666]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4857,0.063]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4862,0.0]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4849,4.583333]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4853,0.4679836]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4867,4.258334]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4871,6.441666]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4857,0.063]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4862,0.0]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4849,5.183333]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4853,0.4680294]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4867,4.291667]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4871,6.425]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4857,0.063]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4862,0.0]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4849,5.883333]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4853,0.4680771]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4867,4.258334]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4871,6.425]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4857,0.063]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4862,0.0]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4849,6.633333]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4853,0.4679427]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4867,4.241667]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4871,6.35]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4857,0.063]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4862,0.0]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4849,7.466667]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4853,0.4679898]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4867,4.183333]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4871,6.308333]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4857,0.063]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4862,0.0]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4849,8.5]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4853,0.4681216]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4867,4.191667]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4871,6.333333]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4857,0.063]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4862,0.0]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4849,9.716666]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4853,0.4680713]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4867,4.125]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4871,6.25]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4857,0.063]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4862,0.0]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4849,11.21667]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4853,0.4681145]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4867,4.091667]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4871,6.258333]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4857,0.063]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4862,0.0]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4849,13.1]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4853,0.4680457]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4867,4.116666]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4871,6.308333]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4857,0.063]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4862,0.0]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4849,15.41667]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4853,0.468264]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4867,4.1]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4871,6.241667]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4857,0.063]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4862,0.0]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4849,18.38333]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4853,0.468121]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4867,4.075]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4871,6.233334]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4857,0.063]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4862,0.0]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4849,21.98333]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4853,0.4680372]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4867,4.033333]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4871,6.225]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4857,0.063]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4862,0.0]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4849,26.4]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4853,0.468316]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4867,3.975]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4871,6.2]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4857,0.063]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4862,0.0]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4849,31.73333]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4853,0.4682959]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4867,3.916667]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4871,6.166667]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4857,0.063]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4862,0.0]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4849,38.26667]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4853,0.4684486]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4867,3.9]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4871,6.141666]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4857,0.063]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4862,0.0]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4849,46.4]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4853,0.4683418]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4867,3.9]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4871,6.1]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4857,0.063]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4862,0.0]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4849,56.63333]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4853,0.4683521]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4867,3.875]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4871,6.074999]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4857,0.063]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4862,0.0]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4849,69.58334]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4853,0.4682095]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4867,3.833333]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4871,6.058333]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4857,0.063]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4862,0.0]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4849,86.01666]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4853,0.4681175]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4867,3.783333]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4871,6.0]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4857,0.063]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4862,0.0]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4849,106.8333]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4853,0.4683318]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4867,3.8]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4871,5.991666]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4857,0.063]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4862,0.09107468]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4849,132.2333]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4853,0.4680243]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4867,3.75]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4871,5.991666]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4857,0.063]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4862,0.1821494]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4849,160.9667]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4853,0.4681946]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4867,3.7]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4871,5.983333]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4857,0.063]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4862,0.273224]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4849,189.8333]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4853,0.467826]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4867,3.708333]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4871,5.991666]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4857,0.063]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4862,0.3946569]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4849,215.05]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4853,0.4677156]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4867,3.7]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4871,5.975]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4857,0.063]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4862,0.531269]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4849,223.25]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4853,0.4676332]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4867,3.666667]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4871,5.925]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4857,0.063]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4862,0.6830601]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4849,207.4167]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4853,0.4673071]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4867,3.666667]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4871,5.916667]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4857,0.063]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4862,0.8955677]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4849,199.1]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4853,0.4674323]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4867,3.75]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4871,5.991666]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4857,0.063]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4862,1.077717]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4849,206.3333]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4853,0.4673462]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4867,3.775]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4871,6.025]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4857,0.063]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4862,1.320583]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4849,199.7833]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4853,0.4676939]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4867,3.8]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4871,6.066666]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4857,0.063]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4862,1.54827]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4849,199.9667]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4853,0.4675042]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4867,3.8]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4871,6.083333]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4857,0.063]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4862,1.791135]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4849,202.4167]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4853,0.4676208]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4867,3.808333]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4871,6.091667]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4857,0.063]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4862,2.04918]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4849,199.15]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4853,0.4675065]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4867,3.825]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4871,6.066666]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4857,0.063]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4862,2.307225]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4849,204.4667]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4853,0.4674984]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4867,3.833333]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4871,6.116666]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4857,0.063]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4862,2.671524]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4849,207.1167]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4853,0.4674212]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4867,3.883333]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4871,6.125]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4857,0.063]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4862,2.944748]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4849,210.2333]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4853,0.4675389]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4867,3.875]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4871,6.108333]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4857,0.063]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4862,3.324226]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4849,245.4]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4853,0.4675109]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4867,3.9]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4871,6.158333]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4857,0.063]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4862,3.660318]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4849,303.4333]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4853,0.4675299]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4867,3.858333]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4871,6.116666]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4857,0.063]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4862,4.08315]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4849,320.3667]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4853,0.4675776]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4867,3.866667]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4871,6.116666]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4857,0.063]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4862,4.51223]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4849,332.0333]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4853,0.4676228]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4867,3.9]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4871,6.125]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4857,0.063]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4862,4.956833]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4849,341.2]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4853,0.4676476]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4867,3.908333]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4871,6.166667]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4857,0.063]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4862,5.417002]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4849,343.6]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4853,0.4676346]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4867,3.908333]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4871,6.141666]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4857,0.063]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4862,5.923048]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4849,353.3333]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4853,0.4676016]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4867,3.9]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4871,6.125]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4857,0.063]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4862,6.459852]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4849,359.3667]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4853,0.4676548]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4867,3.883333]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4871,6.108333]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4857,0.063]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4862,7.012169]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4849,364.5166]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4853,0.4677838]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4867,3.833333]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4871,6.091667]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4857,0.063]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4862,7.549537]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4849,368.7833]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4853,0.4693622]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4867,3.808333]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4871,6.1]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4857,0.063]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4862,8.132445]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4849,362.1833]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4853,0.4735623]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4867,3.791666]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4871,6.074999]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4857,0.063]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4862,8.684926]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4849,375.6333]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4853,0.4734216]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4867,3.783333]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4871,6.05]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4857,0.063]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4862,9.207041]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4849,378.5166]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4853,0.4734248]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4867,3.766666]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4871,6.033333]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4857,0.063]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4862,9.774817]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4849,381.1]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4853,0.4734598]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4867,3.783333]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4871,6.05]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4857,0.063]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4862,10.3426]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4849,383.5]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4853,0.4736273]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4867,3.725]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4871,5.991666]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4857,0.063]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4862,10.94094]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4849,385.6167]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4853,0.4736101]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4867,3.7]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4871,5.991666]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4857,0.063]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4862,11.47834]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4849,387.4]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4853,0.4734404]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4867,3.7]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4871,6.0]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4857,0.063]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4862,12.07664]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4849,389.3]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4853,0.473712]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4867,3.7]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4871,6.008333]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4857,0.063]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4862,12.64433]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4849,390.9333]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4853,0.4714909]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4867,3.758333]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4871,6.025]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4857,0.063]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4862,13.24237]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4849,392.45]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4853,0.4708834]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4867,3.775]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4871,6.066666]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4857,0.063]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4862,13.81001]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4849,393.8333]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4853,0.4698715]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4867,3.858333]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4871,6.133333]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4857,0.063]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4862,14.40814]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4849,395.1]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4853,0.4699189]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4867,3.891667]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4871,6.191666]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4857,0.063]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4862,14.99101]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4849,390.4]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4853,0.4700617]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4867,3.908333]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4871,6.2]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4857,0.063]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4862,15.58898]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4849,397.45]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4853,0.469931]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4867,3.991667]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4871,6.283333]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4857,0.063]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4862,16.17178]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4849,398.45]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4853,0.4697351]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4867,4.016666]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4871,6.316666]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4857,0.063]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4862,16.75447]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4849,399.35]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4853,0.4693835]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4867,4.108333]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4871,6.408333]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4857,0.063]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4862,17.29118]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4849,400.2166]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4853,0.4694892]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4867,4.125]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4871,6.425]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4857,0.063]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4862,17.87367]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4849,395.0833]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4853,0.4694706]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4867,4.166667]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4871,6.466667]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4857,0.063]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4862,18.41028]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4849,392.4167]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4853,0.4955278]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4867,4.2]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4871,6.525]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4857,0.063]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4862,18.94687]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4849,402.6333]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4853,0.4697262]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4867,4.225]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4871,6.516666]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4857,0.063]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4862,19.52914]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4849,403.3167]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4853,0.4698848]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4867,4.241667]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4871,6.566666]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4857,0.063]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4862,20.03512]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4849,403.9833]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4853,0.4702231]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4867,4.308333]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4871,6.616666]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4857,0.063]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4862,20.58677]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4849,410.95]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4853,0.4702338]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4867,4.375]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4871,6.691666]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4857,0.063]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4862,21.13827]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4849,410.5833]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4853,0.544129]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4867,4.708333]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4871,6.941666]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4857,0.063]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4862,21.73594]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4849,374.4333]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4853,0.7527452]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4867,5.175]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4871,7.416667]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4857,0.063]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4862,22.53255]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4849,379.1]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4853,0.7611722]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4867,5.8]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4871,8.05]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4857,0.063]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4862,24.43282]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4849,382.1667]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4853,0.7688975]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4867,6.35]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4871,8.65]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4857,0.063]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4862,40.83539]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4849,379.2833]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4853,0.7683597]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4867,6.883333]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4871,9.175]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4857,0.063]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4862,81.22697]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4849,375.5667]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4853,0.7618361]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4867,7.433333]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4871,9.7]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4857,0.063]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4862,133.4319]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4849,375.4167]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4853,0.7683188]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4867,7.883333]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4871,10.16667]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4857,0.063]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4862,160.907]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4849,376.2666]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4853,0.7644877]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4867,8.333333]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4871,10.64167]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4857,0.063]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4862,174.2072]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4849,371.2333]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4853,0.7633777]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4867,8.691667]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4871,10.98333]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4857,0.063]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4862,173.6781]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4849,357.55]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4853,0.7747193]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4867,9.108333]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4871,11.38333]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4857,0.063]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4862,125.2029]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4849,344.8833]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4853,0.8049535]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4867,9.474999]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4871,11.74167]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4857,0.063]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4862,69.8584]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4849,333.5667]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4853,0.8530018]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4867,9.8]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4871,12.10833]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4857,0.063]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4862,71.96075]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4849,315.3667]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4853,1.097917]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4867,10.03333]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4871,12.38333]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4857,0.063]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4862,137.4845]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4849,303.9333]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4853,1.256585]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4867,10.25833]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4871,12.54167]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4857,0.063]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4862,198.1444]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4849,291.2166]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4853,1.540675]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4867,10.45833]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4871,12.71667]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4857,0.063]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4862,174.3186]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4849,276.3833]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4853,1.742439]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4867,10.65]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4871,12.85]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4857,0.063]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4862,155.8807]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4849,289.1667]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4853,1.933216]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4867,10.9]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4871,13.03333]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4857,0.063]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4862,172.6132]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4849,299.4]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4853,2.106149]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4867,11.18333]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4871,13.35833]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4857,0.063]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4862,217.5063]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4849,292.6833]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4853,2.203273]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4867,11.46667]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4871,13.625]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4857,0.063]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4862,240.4825]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4849,307.4666]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4853,2.367816]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4867,11.63333]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4871,13.78333]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4857,0.063]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4862,250.414]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4849,313.4]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4853,2.557124]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4867,11.85833]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4871,13.975]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4857,0.063]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4862,256.4106]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4849,331.9]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4853,2.801394]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4867,12.075]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4871,14.19167]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4857,0.063]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4862,269.6513]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4849,344.8667]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4853,2.911193]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4867,12.29167]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4871,14.39167]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4857,0.063]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4862,275.7142]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4849,356.5166]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4853,3.006804]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4867,12.50833]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4871,14.55833]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4857,0.063]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4862,278.9485]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4849,369.8667]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4853,3.143447]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4867,12.74167]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4871,14.76667]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4857,0.063]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4862,278.4719]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4849,384.4833]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4853,3.304852]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4867,12.98333]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4871,14.95833]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4857,0.063]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4862,284.0181]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4849,379.0833]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4853,3.382465]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4867,13.21667]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4871,15.24167]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4857,0.063]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4862,296.357]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4849,378.8833]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4853,3.417437]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4867,13.46667]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4871,15.475]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4857,0.063]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4862,303.6868]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4849,381.75]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4853,3.443261]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4867,13.64167]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4871,15.76667]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4857,0.063]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4862,309.9432]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4849,380.9666]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4853,3.462553]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4867,13.85]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4871,15.975]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4857,0.063]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4862,315.3614]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4849,380.9167]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4853,3.498763]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4867,14.14167]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4871,16.26667]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4857,0.063]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4862,319.252]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4849,384.9667]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4853,3.549634]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4867,14.43333]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4871,16.53333]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4857,0.063]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4862,322.7608]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4849,378.9167]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4853,3.639056]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4867,14.75833]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4871,16.86667]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4857,0.063]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4862,327.5641]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4849,380.8833]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4853,3.731071]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4867,15.0]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4871,17.1]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4857,0.063]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4862,332.141]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4849,381.2333]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4853,3.779942]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4867,15.325]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4871,17.49167]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4857,0.063]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4862,330.5345]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4849,379.9]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4853,3.820691]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4867,15.61667]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4871,17.85833]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4857,0.063]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4862,332.058]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4849,378.5]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4853,3.856732]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4867,15.93333]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4871,18.0]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4857,0.063]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4862,337.7205]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4849,382.75]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4853,3.903583]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4867,16.09167]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4871,18.11667]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4857,0.063]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4862,346.3723]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4849,381.9666]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4853,3.975834]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4867,16.375]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4871,18.325]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4857,0.063]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4862,360.406]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4849,378.6833]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4853,4.062235]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4867,16.675]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4871,18.59167]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4857,0.063]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4862,364.2119]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4849,377.4]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4853,4.125822]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4867,16.95833]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4871,19.0]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4857,0.063]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4862,361.6299]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4849,376.4333]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4853,4.177915]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4867,17.25833]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4871,19.39167]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4857,0.063]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4862,363.2722]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4849,375.05]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4853,4.223046]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4867,17.56667]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4871,19.70833]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4857,0.063]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4862,366.4731]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4849,376.3833]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4853,4.26434]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4867,17.89167]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4871,20.025]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4857,0.063]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4862,373.5621]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4849,377.8833]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4853,4.313779]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4867,18.24167]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4871,20.375]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4857,0.063]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4862,382.4281]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4849,376.9333]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4853,4.379397]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4867,18.6]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4871,20.65833]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4857,0.063]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4862,397.3884]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4849,376.3667]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4853,4.458474]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4867,18.85833]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4871,20.875]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4857,0.063]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4862,403.086]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4849,375.1167]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4853,4.54955]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4867,19.025]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4871,21.23333]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4857,0.063]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4862,399.5346]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4849,375.3]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4853,4.629602]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4867,19.375]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4871,21.525]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4857,0.063]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4862,399.0139]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4849,373.3667]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4853,4.703072]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4867,19.65]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4871,21.80833]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4857,0.063]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4862,403.9826]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4849,371.2666]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4853,4.653535]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4867,19.975]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4871,22.125]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4857,0.063]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4862,408.1136]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4849,360.6]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4853,4.625134]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4867,20.19167]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4871,22.44167]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4857,0.063]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4862,413.9344]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4849,353.1667]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4853,4.5619]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4867,20.49167]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4871,22.75]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4857,0.063]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4862,429.428]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4849,345.25]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4853,4.489749]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4867,20.76667]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4871,23.075]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4857,0.063]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4862,436.8839]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4849,341.4]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4853,4.503427]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4867,21.04167]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4871,23.29167]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4857,0.063]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4862,441.9746]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4849,335.1667]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4853,4.399868]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4867,21.34167]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4871,23.65]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4857,0.063]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4862,446.7688]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4849,327.15]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4853,4.37207]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4867,21.68333]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4871,24.01666]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4857,0.063]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4862,451.7013]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4849,317.7833]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4853,4.342959]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4867,22.01666]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4871,24.35833]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4857,0.063]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4862,456.377]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4849,319.5833]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4853,4.392205]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4867,22.25833]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4871,24.55833]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4857,0.063]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4862,460.9857]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4849,327.9833]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4853,4.555994]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4867,22.4]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4871,24.74167]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4857,0.063]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4862,465.4343]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4849,325.8833]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4853,4.70402]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4867,22.74167]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4871,25.1]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4857,0.063]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4862,467.0632]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4849,331.6833]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4853,4.864988]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4867,22.975]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4871,25.33333]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4857,0.063]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4862,471.1364]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4849,344.2167]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4853,5.117694]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4867,23.35833]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4871,25.56667]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4857,0.063]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4862,477.7973]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4849,360.9833]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4853,5.355258]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4867,23.725]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4871,25.95833]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4857,0.063]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4862,484.6767]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4849,364.1833]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4853,5.419096]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4867,23.94167]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4871,26.2]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4857,0.063]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4862,489.6935]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4849,364.9]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4853,5.464931]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4867,24.2]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4871,26.58333]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4857,0.063]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4862,493.8721]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4849,364.5833]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4853,5.508711]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4867,24.35]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4871,26.8]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4857,0.063]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4862,498.2501]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4849,363.3333]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4853,5.556402]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4867,24.81667]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4871,27.16667]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4857,0.063]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4862,502.8579]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4849,362.9]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4853,5.603398]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4867,24.94167]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4871,27.275]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4857,0.063]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4862,507.2477]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4849,364.6667]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4853,5.644503]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4867,24.925]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4871,27.33333]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4857,0.063]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4862,511.5933]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4849,362.3667]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4853,5.696925]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4867,25.06667]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4871,27.45]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4857,0.063]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4862,516.0102]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4849,362.0667]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4853,5.746236]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4867,25.3]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4871,27.7]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4857,0.063]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4862,520.3823]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4849,363.15]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4853,5.792573]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4867,25.5]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4871,27.775]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4857,0.063]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4862,524.7072]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4849,362.5667]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4853,5.839756]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4867,25.66667]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4871,27.875]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4857,0.063]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4862,528.9274]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4849,363.0667]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4853,5.882653]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4867,25.79167]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4871,28.01666]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4857,0.063]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4862,533.0836]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4849,362.35]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4853,5.919323]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4867,25.95]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4871,28.29167]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4857,0.063]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4862,537.2795]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4849,361.1167]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4853,5.967227]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4867,25.89166]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4871,28.21667]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4857,0.063]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4862,541.7531]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4849,361.3833]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4853,6.020453]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4867,26.10833]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4871,28.325]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4857,0.063]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4862,545.934]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4849,360.9]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4853,6.06418]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4867,26.2]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4871,28.43333]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4857,0.063]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4862,550.0529]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4849,361.0]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4853,6.106627]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4867,26.31667]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4871,28.46667]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4857,0.063]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4862,554.2081]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4849,362.15]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4853,6.142643]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4867,26.325]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4871,28.6]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4857,0.063]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4862,558.3593]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4849,361.05]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4853,6.185293]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4867,26.41667]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4871,28.81667]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4857,0.063]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4862,562.4653]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4849,362.4167]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4853,6.233127]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4867,26.49167]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4871,28.83333]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4857,0.063]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4862,566.726]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4849,361.0166]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4853,6.278402]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4867,26.775]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4871,29.175]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4857,0.063]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4862,570.7438]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4849,361.2333]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4853,6.318494]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4867,27.15833]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4871,29.45833]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4857,0.063]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4862,575.1293]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4849,360.8667]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4853,6.353798]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4867,27.21667]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4871,29.5]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4857,0.063]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4862,579.2198]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4849,360.9167]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4853,6.393984]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4867,27.275]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4871,29.65]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4857,0.063]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4862,583.522]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4849,360.3333]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4853,6.43828]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4867,27.49167]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4871,29.95]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4857,0.063]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4862,587.767]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4849,360.8833]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4853,6.480288]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4867,27.59167]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4871,30.13333]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4857,0.063]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4862,591.9312]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4849,361.35]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4853,6.520973]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4867,27.76666]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4871,30.19167]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4857,0.063]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4862,595.5667]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4849,360.5]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4853,6.555485]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4867,27.925]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4871,30.38333]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4857,0.063]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4862,599.5623]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4849,357.85]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4853,6.591774]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4867,28.425]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4871,30.84167]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4857,0.063]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4862,603.8192]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4849,359.1333]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4853,6.635799]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4867,28.375]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4871,31.025]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4857,0.063]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4862,608.076]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4849,358.4167]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4853,6.673002]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4867,28.39166]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4871,31.09167]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4857,0.063]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4862,611.7792]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4849,358.3]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4853,6.708645]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4867,28.81667]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4871,31.6]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4857,0.063]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4862,615.3006]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4849,357.8]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4853,6.745817]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4867,29.10833]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4871,31.89166]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4857,0.063]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4862,619.2662]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4849,357.0166]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4853,6.775745]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4867,29.175]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4871,31.975]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4857,0.063]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4862,623.3868]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4849,356.0]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4853,6.813311]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4867,29.23333]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4871,32.0]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4857,0.063]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4862,627.2663]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4849,356.3667]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4853,6.850996]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4867,29.48333]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4871,32.29167]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4857,0.063]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4862,631.2969]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4849,356.4167]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4853,6.892519]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4867,29.60833]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4871,32.45]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4857,0.063]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4862,635.211]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4849,355.8833]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4853,6.933309]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4867,29.83333]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4871,32.64167]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4857,0.063]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4862,639.2824]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4849,355.5]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4853,6.972494]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4867,29.88333]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4871,32.91667]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4857,0.063]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4862,643.0045]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4849,354.2333]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4853,7.003107]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4867,30.21667]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4871,33.15833]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4857,0.063]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4862,646.2026]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4849,354.6833]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4853,7.022876]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4867,30.53333]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4871,33.45]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4857,0.063]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4862,649.7576]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4849,354.75]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4853,7.061375]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4867,30.81667]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4871,33.76667]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4857,0.063]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4862,653.6415]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4849,352.4]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4853,7.088259]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4867,31.20833]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4871,34.14167]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4857,0.063]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4862,657.1631]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4849,353.55]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4853,7.12306]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4867,31.525]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4871,34.30833]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4857,0.063]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4862,660.4924]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4849,353.2167]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4853,7.155177]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4867,31.85833]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4871,34.6]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4857,0.063]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4862,663.9234]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4849,352.6]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4853,7.191263]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4867,32.16667]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4871,34.825]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4857,0.063]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4862,667.5973]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4849,351.8167]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4853,7.238092]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4867,32.125]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4871,34.90833]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4857,0.063]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4862,671.5774]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4849,351.15]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4853,7.280695]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4867,32.15833]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4871,35.09167]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4857,0.063]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4862,674.8635]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4849,352.3333]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4853,7.312983]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4867,32.11666]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4871,35.38333]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4857,0.063]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4862,678.3544]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4849,352.6833]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4853,7.34591]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4867,32.03333]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4871,35.50834]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4857,0.063]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4862,681.4352]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4849,352.0]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4853,7.378133]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4867,32.35833]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4871,35.775]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4857,0.063]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4862,684.7808]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4849,351.1667]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4853,7.411932]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4867,32.38334]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4871,35.91667]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4857,0.063]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4862,688.8455]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4849,351.15]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4853,7.447252]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4867,32.69167]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4871,36.225]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4857,0.063]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4862,692.2744]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4849,351.3]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4853,7.487853]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4867,32.46667]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4871,36.29167]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4857,0.063]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4862,695.9143]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4849,350.4667]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4853,7.528839]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4867,32.38334]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4871,36.26667]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4857,0.063]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4862,700.0986]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4849,349.1]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4853,7.565503]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4867,32.425]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4871,36.40833]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4857,0.063]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4862,703.398]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4849,349.2666]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4853,7.590134]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4867,33.06667]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4871,36.83333]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4857,0.063]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4862,706.8215]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4849,349.4833]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4853,7.615644]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4867,32.95]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4871,36.71667]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4857,0.063]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4862,710.3306]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4849,348.9833]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4853,7.639359]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4867,33.00834]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4871,36.86666]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4857,0.063]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4862,713.4207]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4849,349.2167]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4853,7.677854]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4867,33.1]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4871,36.91667]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4857,0.063]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4862,716.8941]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4849,348.2]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4853,7.71566]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4867,33.09167]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4871,37.05833]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4857,0.063]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4862,719.7709]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4849,348.9]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4853,7.749486]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4867,32.98333]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4871,36.96667]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4857,0.063]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4862,722.8909]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4849,349.9833]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4853,7.784599]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4867,32.83333]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4871,36.95]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4857,0.063]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4862,726.0049]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4849,350.3333]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4853,7.817316]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4867,32.9]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4871,37.19167]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4857,0.063]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4862,729.2659]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4849,349.7167]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4853,7.849793]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4867,32.75]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4871,37.2]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4857,0.063]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4862,732.6584]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4849,350.75]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4853,7.895388]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4867,32.5]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4871,37.23333]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4857,0.063]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4862,735.98]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4849,349.15]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4853,7.918264]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4867,32.875]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4871,37.51667]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4857,0.063]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4862,738.8828]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4849,350.0166]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4853,7.939974]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4867,33.14167]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4871,37.90833]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4857,0.063]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4862,741.968]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4849,349.3167]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4853,7.96515]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4867,33.625]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4871,38.26667]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4857,0.063]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4862,745.4185]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4849,346.3667]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4853,7.989538]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4867,34.00834]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4871,38.525]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4857,0.063]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4862,748.825]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4849,346.85]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4853,8.011877]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4867,34.375]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4871,38.75]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4857,0.063]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4862,751.5427]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4849,348.5]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4853,8.039158]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4867,34.54167]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4871,38.85]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4857,0.063]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4862,754.7927]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4849,347.3167]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4853,8.064748]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4867,34.95]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4871,39.10833]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4857,0.063]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4862,758.0598]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4849,345.8667]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4853,8.08813]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4867,35.675]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4871,39.48333]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4857,0.063]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4862,761.2768]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4849,345.2666]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4853,8.104449]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4867,35.9]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4871,39.74166]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4857,0.063]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4862,764.0561]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4849,346.35]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4853,8.133691]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4867,35.675]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4871,39.775]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4857,0.063]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4862,767.0667]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4849,344.2666]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4853,8.161643]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4867,35.78333]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4871,40.18333]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4857,0.063]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4862,769.8862]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4849,346.85]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4853,8.187041]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4867,35.63334]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4871,40.25]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4857,0.063]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4862,772.6001]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4849,346.0166]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4853,8.217836]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4867,35.66667]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4871,40.46667]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4857,0.063]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4862,776.0645]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4849,345.2167]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4853,8.242078]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4867,35.825]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4871,40.43333]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4857,0.063]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4862,778.7547]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4849,345.6667]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4853,8.270078]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4867,35.73333]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4871,40.375]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4857,0.0625]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4862,781.5076]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4849,346.3167]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4853,8.306134]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4867,35.4]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4871,40.39167]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4857,0.06275]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4862,784.252]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4849,345.9333]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4853,8.324992]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4867,35.85]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4871,40.6]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4857,0.063]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4862,787.0898]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4849,344.8333]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4853,8.347779]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4867,35.525]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4871,40.39167]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4857,0.0625]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4862,790.5137]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4849,346.05]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4853,8.378862]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4867,35.20833]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4871,40.43333]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4857,0.063]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4862,793.117]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4849,346.3]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4853,8.402066]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4867,35.21667]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4871,40.36666]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4857,0.06275]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4862,795.8552]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4849,344.6167]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4853,8.420611]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4867,35.45833]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4871,40.40833]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4857,0.062]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4862,798.9352]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4849,343.7333]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4853,8.436538]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4867,35.93333]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4871,40.69167]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4857,0.063]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4862,801.6923]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4849,345.0333]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4853,8.459475]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4867,36.01667]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4871,40.66667]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4857,0.063]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4862,804.4825]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4849,344.7]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4853,8.474181]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4867,36.40833]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4871,41.08333]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4857,0.06175]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4862,806.9106]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4849,343.95]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4853,8.488374]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4867,36.73333]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4871,41.325]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4857,0.063]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4862,809.5486]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4849,343.1833]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4853,8.498988]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4867,37.01667]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4871,41.49166]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4857,0.063]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4862,811.9628]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4849,343.05]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4853,8.521414]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4867,36.98333]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4871,41.46667]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4857,0.063]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4862,814.5825]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4849,342.8667]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4853,8.550731]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4867,36.96667]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4871,41.475]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4857,0.063]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4862,817.3378]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4849,343.5166]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4853,8.573217]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4867,36.65833]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4871,41.15833]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4857,0.062]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4862,820.5207]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4849,343.1833]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4853,8.604269]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4867,36.65]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4871,41.05833]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4857,0.0625]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4862,823.0407]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4849,342.7666]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4853,8.617202]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4867,37.05]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4871,41.45833]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4857,0.06275]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4862,825.7737]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4849,340.4167]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4853,8.619184]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4867,37.7]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4871,42.09167]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4857,0.063]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4862,828.4768]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4849,340.8833]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4853,8.632472]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4867,37.825]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4871,42.16667]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4857,0.06275]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4862,831.086]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4849,341.5833]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4853,8.654296]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4867,37.74166]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4871,42.29167]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4857,0.0625]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4862,833.0914]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4849,341.0667]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4853,8.680138]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4867,37.65]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4871,42.175]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4857,0.0615]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4862,835.1955]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4849,342.7]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4853,8.706908]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4867,37.78333]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4871,42.25833]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4857,0.0625]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4862,837.228]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4849,340.7667]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4853,8.71417]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4867,38.0]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4871,42.60833]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4857,0.06175]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4862,839.7088]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4849,340.7167]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4853,8.725041]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4867,38.43333]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4871,43.04167]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4857,0.062]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4862,841.9879]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4849,340.75]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4853,8.740611]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4867,38.66667]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4871,43.08333]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4857,0.0625]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4862,844.2609]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4849,339.0833]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4853,8.761111]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4867,38.81667]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4871,43.2]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4857,0.0615]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4862,846.9648]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4849,337.4833]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4853,8.767624]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4867,39.4]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4871,43.525]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4857,0.06175]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4862,849.48]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4849,339.8333]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4853,8.772531]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4867,39.43333]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4871,43.70833]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4857,0.062]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4862,851.3045]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4849,338.0833]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4853,8.788481]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4867,39.33333]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4871,43.75833]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4857,0.06175]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4862,853.1475]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4849,337.0]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4853,8.801265]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4867,39.175]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4871,44.01667]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4857,0.0615]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4862,855.2266]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4849,337.2]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4853,8.814641]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4867,39.25834]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4871,44.06667]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4857,0.06075]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4862,857.8923]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4849,337.3167]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4853,8.823951]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4867,39.60833]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4871,44.18333]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4857,0.06075]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4862,860.5113]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4849,336.9833]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4853,8.826003]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4867,39.9]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4871,44.58333]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4857,0.06125]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4862,861.9485]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4849,337.15]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4853,8.83052]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4867,39.75834]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4871,44.575]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4857,0.0605]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4862,863.5163]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4849,335.5]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4853,8.856124]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4867,39.73333]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4871,44.6]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4857,0.06125]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4862,866.5198]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4849,334.8]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4853,8.879147]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4867,39.825]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4871,44.45833]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4857,0.06025]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4862,868.3669]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4849,334.4833]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4853,8.908449]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4867,39.84167]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4871,44.625]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4857,0.0605]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4862,870.6066]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4849,336.0667]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4853,8.920625]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4867,39.90833]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4871,44.825]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4857,0.06075]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4862,872.2202]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4849,336.1833]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4853,8.922946]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4867,40.3]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4871,45.11666]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4857,0.0605]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4862,874.1978]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4849,334.1167]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4853,8.932247]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4867,40.41667]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4871,45.34166]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4857,0.0605]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4862,876.7861]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4849,333.8]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4853,8.946212]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4867,40.68333]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4871,45.475]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4857,0.06125]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4862,878.6726]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4849,333.3333]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4853,8.966533]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4867,40.725]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4871,45.30833]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4857,0.06025]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4862,880.4168]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4849,335.1833]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4853,8.994005]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4867,40.74166]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4871,45.26666]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4857,0.06025]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4862,882.3016]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4849,334.95]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4853,8.998857]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4867,41.325]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4871,45.54167]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4857,0.06025]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4862,884.6046]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4849,334.5333]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4853,9.008907]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4867,41.39167]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4871,45.66667]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4857,0.0605]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4862,886.5309]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4849,332.0667]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4853,9.018215]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4867,41.18333]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4871,45.95]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4857,0.06]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4862,888.6494]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4849,332.15]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4853,9.031991]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4867,40.74166]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4871,46.0]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4857,0.06]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4862,890.6221]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4849,332.75]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4853,9.045548]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4867,41.225]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4871,46.23333]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4857,0.06025]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4862,892.5532]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4849,332.4667]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4853,9.059229]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4867,41.5]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4871,46.4]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4857,0.06]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4862,894.6985]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4849,332.5333]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4853,9.063265]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4867,41.38334]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4871,46.59166]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4857,0.06]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4862,896.2566]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4849,330.3833]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4853,9.089779]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4867,40.89167]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4871,46.60833]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4857,0.06]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4862,898.2255]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4849,332.3333]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4853,9.0969]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4867,41.11666]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4871,46.725]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4857,0.06025]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4862,899.5638]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4849,332.4833]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4853,9.116162]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4867,41.33333]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4871,46.825]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4857,0.06]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4862,901.6785]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4849,331.2667]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4853,9.118764]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4867,42.06667]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4871,47.26666]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4857,0.06]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4862,903.6581]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4849,328.7833]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4853,9.127357]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4867,41.69167]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4871,47.125]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4857,0.06]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4862,905.3063]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4849,330.6833]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4853,9.14191]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4867,42.08333]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4871,47.14167]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4857,0.06025]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4862,907.0798]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4849,328.95]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4853,9.147613]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4867,42.86666]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4871,47.54167]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4857,0.0605]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4862,909.1057]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4849,328.5333]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4853,9.14828]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4867,43.26667]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4871,47.84999]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4857,0.06]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4862,910.5051]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4849,329.05]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4853,9.159016]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4867,43.34166]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4871,47.8]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4857,0.06]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4862,912.0618]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4849,327.5167]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4853,9.162929]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4867,43.275]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4871,47.84999]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4857,0.06]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4862,913.5554]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4849,327.7]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4853,9.177959]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4867,43.64166]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4871,48.00833]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4857,0.06]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4862,915.6489]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4849,327.9]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4853,9.190331]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4867,43.71666]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4871,48.125]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4857,0.06]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4862,917.1372]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4849,327.95]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4853,9.194743]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4867,44.31667]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4871,48.23333]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4857,0.06075]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4862,918.7325]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4849,327.4833]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4853,9.198547]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4867,44.39166]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4871,48.50833]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4857,0.06]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4862,920.2435]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4849,327.45]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4853,9.207173]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4867,44.64166]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4871,48.69167]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4857,0.06]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4862,921.4416]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4849,327.7166]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4853,9.22427]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4867,44.5]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4871,48.73333]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4857,0.06]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4862,922.8877]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4849,327.3167]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4853,9.239902]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4867,44.61666]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4871,48.9]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4857,0.06]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4862,924.7878]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4849,328.2667]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4853,9.237633]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4867,44.925]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4871,49.275]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4857,0.06]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4862,926.0891]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4849,326.6]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4853,9.248607]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4867,45.08333]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4871,49.24166]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4857,0.06]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4862,927.7103]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4849,325.4666]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4853,9.255675]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4867,45.26666]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4871,49.3]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4857,0.06]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4862,929.1866]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4849,326.6667]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4853,9.276363]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4867,45.34166]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4871,49.13333]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4857,0.06]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4862,930.0897]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4849,327.4833]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4853,9.29425]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4867,45.40833]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4871,49.25833]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4857,0.06]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4862,931.5003]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4849,328.7333]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4853,9.322937]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4867,44.86666]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4871,48.99166]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4857,0.06]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4862,933.0705]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4849,328.4167]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4853,9.343967]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4867,44.65]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4871,48.875]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4857,0.06]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4862,933.983]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4849,328.3333]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4853,9.358426]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4867,44.49166]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4871,48.84999]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4857,0.06]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4862,934.7537]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4849,327.4167]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4853,9.3745]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4867,44.34166]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4871,48.90833]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4857,0.06]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4862,936.1489]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4849,327.4833]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4853,9.376725]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4867,44.58333]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4871,48.91667]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4857,0.06]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4862,937.0453]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4849,327.75]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4853,9.390531]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4867,44.60833]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4871,48.91667]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4857,0.06]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4862,938.2403]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4849,327.0167]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4853,9.385256]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4867,45.31667]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4871,49.40833]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4857,0.06]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4862,939.8894]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4849,327.55]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4853,9.380795]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4867,45.925]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4871,49.61666]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4857,0.06]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4862,940.8587]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4849,327.4167]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4853,9.377664]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4867,46.26666]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4871,49.76666]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4857,0.06]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4862,942.8751]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4849,326.75]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4853,9.374979]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4867,46.65833]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4871,49.60833]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4857,0.06]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4862,944.1118]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4849,326.3833]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4853,9.374585]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4867,46.89166]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4871,49.9]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4857,0.06]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4862,945.4096]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4849,325.8833]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4853,9.383937]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4867,46.70833]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4871,50.01666]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4857,0.06]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4862,946.9239]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4849,324.4333]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4853,9.378916]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4867,46.98333]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4871,50.575]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4857,0.06]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4862,947.4672]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4849,324.4333]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4853,9.372716]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4867,47.23333]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4871,50.72499]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4857,0.06]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4862,947.8672]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4849,325.2166]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4853,9.3773]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4867,47.15]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4871,50.68333]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4857,0.06]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4862,949.1072]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4849,323.85]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4853,9.372457]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4867,47.86666]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4871,50.8]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4857,0.06]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4862,949.3613]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4849,324.5333]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4853,9.384978]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4867,47.14167]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4871,50.68333]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4857,0.06]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4862,949.9448]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4849,325.7833]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4853,9.423111]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4867,46.71666]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4871,50.53333]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4857,0.06]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4862,950.4812]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4849,325.1]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4853,9.452533]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4867,46.48333]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4871,50.34166]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4857,0.06]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4862,951.6214]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4849,326.7667]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4853,9.476064]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4867,46.43333]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4871,50.26666]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4857,0.06]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4862,952.3734]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4849,326.1833]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4853,9.485437]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4867,46.03333]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4871,50.075]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4857,0.06]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4862,952.7112]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4849,327.4167]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4853,9.496867]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4867,46.25833]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4871,50.3]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4857,0.06]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4862,954.3395]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4849,326.8667]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4853,9.505449]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4867,46.61666]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4871,50.2]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4857,0.06]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4862,955.3636]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4849,326.1167]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4853,9.507522]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4867,46.98333]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4871,50.23333]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4857,0.06]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4862,955.8604]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4849,325.45]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4853,9.499772]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4867,47.40833]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4871,50.63333]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4857,0.06]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4862,956.0027]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4849,324.8667]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4853,9.493166]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4867,47.325]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4871,50.68333]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4857,0.06]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4862,956.9526]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4849,326.75]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4853,9.515848]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4867,46.63333]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4871,50.325]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4857,0.06]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4862,957.8735]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4849,325.85]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4853,9.544012]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4867,45.925]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4871,50.025]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4857,0.06]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4862,958.7429]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4849,327.1]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4853,9.554976]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4867,45.58333]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4871,49.975]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4857,0.06]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4862,959.1694]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4849,327.0]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4853,9.570806]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4867,45.16667]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4871,49.90833]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4857,0.06]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4862,959.7272]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4849,329.0333]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4853,9.595279]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4867,44.81667]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4871,49.75]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4857,0.06]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4862,960.6008]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4849,328.2167]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4853,9.610254]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4867,44.375]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4871,49.25833]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4857,0.06]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4862,960.6377]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4849,329.4833]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4853,9.63003]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4867,44.1]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4871,49.28333]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4857,0.06]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4862,961.718]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4849,328.65]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4853,9.634836]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4867,44.475]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4871,49.33333]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4857,0.06]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4862,963.0269]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4849,328.5667]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4853,9.633462]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4867,45.075]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4871,49.56667]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4857,0.06]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4862,963.8962]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4849,328.0667]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4853,9.610447]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4867,45.925]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4871,50.025]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4857,0.06]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4862,964.0539]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4849,327.0167]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4853,9.596931]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4867,46.45]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4871,50.30833]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4857,0.06]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4862,964.8091]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4849,326.6833]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4853,9.606591]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4867,46.35833]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4871,50.11666]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4857,0.06]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4862,965.2114]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4849,326.1]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4853,9.628111]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4867,46.125]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4871,49.75833]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4857,0.06]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4862,965.7942]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4849,326.9833]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4853,9.623372]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4867,46.175]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4871,49.86666]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4857,0.06]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4862,966.3725]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4849,326.35]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4853,9.627744]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4867,45.75833]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4871,49.54167]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4857,0.06]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4862,966.8682]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4849,327.4167]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4853,9.657713]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4867,45.45833]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4871,48.97499]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4857,0.06]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4862,966.8148]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4849,328.3]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4853,9.660821]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4867,45.41667]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4871,49.06667]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4857,0.06]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4862,967.7316]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4849,327.1667]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4853,9.66171]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4867,45.25]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4871,49.28333]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4857,0.06]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4862,967.9117]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4849,327.35]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4853,9.648435]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4867,45.59166]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4871,49.59166]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4857,0.06]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4862,968.3364]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4849,326.3833]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4853,9.633658]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4867,45.825]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4871,49.97499]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4857,0.06]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4862,968.9763]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4849,325.4666]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4853,9.629885]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4867,45.825]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4871,49.96666]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4857,0.06]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4862,969.2]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4849,327.2833]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4853,9.654119]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4867,45.25]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4871,49.36666]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4857,0.06]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4862,969.1521]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4849,329.5]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4853,9.680713]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4867,44.80833]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4871,48.75833]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4857,0.06]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4862,969.4713]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4849,328.4667]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4853,9.691285]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4867,44.88333]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4871,48.86666]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4857,0.06]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4862,969.6685]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4849,328.8833]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4853,9.697316]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4867,44.75833]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4871,48.75]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4857,0.06]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4862,970.0273]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4849,328.7667]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4853,9.717612]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4867,44.05]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4871,48.29167]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4857,0.06]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4862,969.6269]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4849,328.0667]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4853,9.726064]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4867,44.3]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4871,48.675]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4857,0.06]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4862,969.934]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4849,328.55]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4853,9.712671]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4867,44.85]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4871,48.875]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4857,0.06]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4862,969.4997]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4849,329.0]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4853,9.713378]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4867,44.65833]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4871,48.60833]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4857,0.06]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4862,969.0493]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4849,329.6333]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4853,9.726295]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4867,44.15833]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4871,48.325]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4857,0.06]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4862,969.6995]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4849,330.3333]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4853,9.738593]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4867,43.76667]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4871,48.525]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4857,0.06]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4862,969.3863]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4849,331.0167]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4853,9.721785]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4867,44.08333]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4871,48.99166]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4857,0.06]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4862,968.8999]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4849,328.5]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4853,9.689484]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4867,44.83333]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4871,49.50833]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4857,0.06]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4862,969.0002]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4849,328.1833]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4853,9.660242]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4867,44.80833]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4871,49.45]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4857,0.06]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4862,968.8459]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4849,328.5167]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4853,9.689686]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4867,44.30833]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4871,49.01666]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4857,0.06]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4862,968.8842]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4849,329.4]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4853,9.683918]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4867,44.65]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4871,49.175]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4857,0.06]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4862,967.704]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4849,328.4833]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4853,9.696005]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4867,44.325]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4871,48.375]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4857,0.06]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4862,967.7319]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4849,329.6833]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4853,9.718554]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4867,44.20833]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4871,48.175]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4857,0.06]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4862,967.861]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4849,330.1333]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4853,9.72376]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4867,44.25833]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4871,48.38333]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4857,0.06]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4862,968.2324]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4849,328.2667]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4853,9.705737]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4867,44.23333]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4871,48.9]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4857,0.06]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4862,968.791]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4849,327.9]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4853,9.669821]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4867,45.05833]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4871,49.38333]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4857,0.06]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4862,968.4607]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4849,327.9833]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4853,9.659297]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4867,45.525]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4871,49.3]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4857,0.06]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4862,968.3796]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4849,328.2833]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4853,9.66862]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4867,45.15833]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4871,48.95]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4857,0.06]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4862,967.4962]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4849,329.5667]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4853,9.691366]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4867,44.33333]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4871,48.38333]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4857,0.06]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4862,967.8071]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4849,331.0]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4853,9.710348]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4867,44.09999]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4871,48.24166]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4857,0.06]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4862,967.1382]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4849,329.9167]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4853,9.727416]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4867,43.925]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4871,47.88333]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4857,0.06]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4862,967.3427]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4849,330.25]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4853,9.720168]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4867,44.66667]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4871,48.45]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4857,0.06]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4862,967.1949]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4849,331.2166]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4853,9.682895]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4867,45.13333]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4871,48.90833]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4857,0.06]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4862,965.9974]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4849,330.0]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4853,9.67294]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4867,44.675]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4871,48.63333]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4857,0.06]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4862,965.5656]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4849,328.1167]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4853,9.684911]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4867,44.11666]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4871,48.25833]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4857,0.06]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4862,965.295]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4849,328.45]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4853,9.684197]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4867,44.34999]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4871,48.40833]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4857,0.06]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4862,965.0645]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4849,331.5]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4853,9.689399]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4867,44.375]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4871,48.35833]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4857,0.06]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4862,964.8896]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4849,329.9833]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4853,9.692695]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4867,44.10833]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4871,48.16667]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4857,0.06]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4862,964.2024]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4849,330.1833]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4853,9.677262]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4867,44.29167]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4871,48.625]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4857,0.06]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4862,963.6652]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4849,328.0333]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4853,9.66977]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4867,43.65]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4871,48.45]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4857,0.06]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4862,963.2264]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4849,327.4833]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4853,9.637342]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4867,44.46666]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4871,49.0]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4857,0.06]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4862,962.4611]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4849,328.0167]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4853,9.608475]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4867,44.96666]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4871,49.29167]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4857,0.06]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4862,962.3997]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4849,328.1333]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4853,9.605293]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4867,44.90833]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4871,48.97499]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4857,0.06]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4862,961.8914]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4849,328.0167]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4853,9.598617]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4867,45.125]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4871,49.20833]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4857,0.06]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4862,960.6391]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4849,327.7333]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4853,9.597025]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4867,45.18333]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4871,49.23333]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4857,0.06]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4862,960.2066]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4849,328.8667]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4853,9.606411]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4867,44.525]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4871,49.03333]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4857,0.06]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4862,959.8726]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4849,330.35]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4853,9.60997]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4867,44.925]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4871,49.09166]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4857,0.06]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4862,959.2537]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4849,328.0833]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4853,9.580991]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4867,46.00833]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4871,49.60833]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4857,0.06]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4862,958.3141]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4849,327.1333]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4853,9.551131]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4867,46.26666]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4871,49.75]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4857,0.06]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4862,957.8881]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4849,327.5333]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4853,9.547608]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4867,45.79167]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4871,49.75]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4857,0.06]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4862,956.7398]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4849,327.1667]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4853,9.558978]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4867,44.76667]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4871,48.925]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4857,0.06]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4862,956.3087]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4849,327.9667]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4853,9.562285]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4867,44.76666]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4871,49.0]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4857,0.06]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4862,955.7744]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4849,328.7667]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4853,9.552309]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4867,45.125]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4871,48.975]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4857,0.06]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4862,954.418]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4849,330.5167]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4853,9.549668]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4867,44.71666]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4871,48.61666]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4857,0.06]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4862,952.6739]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4849,329.95]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4853,9.535665]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4867,44.58333]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4871,48.55]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4857,0.06]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4862,951.7776]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4849,330.0833]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4853,9.542069]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4867,44.03333]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4871,47.85833]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4857,0.06]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4862,950.4858]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4849,330.15]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4853,9.566284]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4867,43.49166]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4871,47.48333]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4857,0.06]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4862,950.0527]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4849,331.4]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4853,9.575353]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4867,43.20833]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4871,47.25833]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4857,0.06]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4862,948.8543]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4849,331.5667]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4853,9.563325]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4867,43.54167]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4871,47.34166]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4857,0.06]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4862,948.0999]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4849,331.05]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4853,9.558447]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4867,43.59166]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4871,47.54167]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4857,0.06]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4862,946.9556]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4849,332.45]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4853,9.549089]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4867,43.86666]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4871,47.925]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4857,0.06]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4862,946.3787]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4849,331.8]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4853,9.530679]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4867,44.025]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4871,47.84166]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4857,0.06]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4862,944.8591]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4849,331.6667]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4853,9.521999]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4867,43.71666]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4871,47.81667]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4857,0.06]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4862,943.4667]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4849,330.8667]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4853,9.520507]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4867,43.34999]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4871,47.60833]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4857,0.06]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4862,942.6631]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4849,330.9666]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4853,9.490943]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4867,44.09166]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4871,48.375]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4857,0.06]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4862,941.362]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4849,329.7]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4853,9.459785]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4867,44.5]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4871,48.71666]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4857,0.06]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4862,940.6392]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4849,329.9667]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4853,9.458904]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4867,44.39166]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4871,48.24166]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4857,0.06]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4862,939.9937]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4849,331.2667]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4853,9.453071]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4867,44.425]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4871,48.34166]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4857,0.06]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4862,939.0002]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4849,331.7333]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4853,9.457494]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4867,44.3]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4871,47.81667]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4857,0.06]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4862,937.3928]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4849,331.0833]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4853,9.448712]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4867,44.2]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4871,47.875]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4857,0.06]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4862,935.806]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4849,331.3]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4853,9.397383]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4867,45.0]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4871,48.55]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4857,0.06]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4862,934.2615]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4849,329.2833]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4853,9.364823]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4867,44.99166]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4871,48.60833]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4857,0.06]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4862,933.1329]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4849,329.5333]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4853,9.376815]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4867,44.08333]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4871,48.0]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4857,0.06]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4862,932.1739]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4849,328.5667]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4853,9.380736]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4867,43.83333]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4871,47.84999]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4857,0.06]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4862,930.5496]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4849,328.8833]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4853,9.352346]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4867,44.675]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4871,48.47499]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4857,0.06]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4862,929.1567]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4849,327.6]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4853,9.331838]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4867,44.41667]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4871,48.19167]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4857,0.06]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4862,927.8539]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4849,330.8]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4853,9.343663]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4867,44.41667]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4871,47.93333]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4857,0.06]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4862,927.8651]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4849,329.9]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4853,9.333858]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4867,44.83333]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4871,47.93333]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4857,0.06]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4862,926.0187]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4849,328.2667]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4853,9.311063]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4867,45.625]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4871,47.925]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4857,0.06]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4862,924.3093]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4849,327.85]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4853,9.27581]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4867,45.85833]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4871,48.28333]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4857,0.06]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4862,922.2456]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4849,328.0]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4853,9.250196]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4867,45.79167]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4871,48.31667]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4857,0.06]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4862,920.9778]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4849,331.2667]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4853,9.255413]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4867,45.23333]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4871,48.03333]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4857,0.06]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4862,919.5959]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4849,329.45]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4853,9.233912]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4867,44.84166]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4871,48.10833]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4857,0.06]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4862,918.0666]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4849,328.7667]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4853,9.222173]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4867,45.025]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4871,48.05]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4857,0.06]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4862,916.7205]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4849,329.5333]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4853,9.241955]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4867,44.125]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4871,47.54167]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4857,0.06]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4862,915.7854]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4849,331.8833]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4853,9.253798]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4867,44.0]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4871,47.45833]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4857,0.06]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4862,914.3149]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4849,330.8667]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4853,9.233253]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4867,43.875]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4871,47.5]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4857,0.06]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4862,912.384]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4849,330.75]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4853,9.211566]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4867,44.23333]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4871,47.85]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4857,0.06]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4862,910.6807]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4849,331.6]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4853,9.175133]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4867,44.73333]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4871,48.21666]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4857,0.06]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4862,909.1144]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4849,330.5333]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4853,9.131213]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4867,45.26667]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4871,48.675]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4857,0.06]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4862,907.2101]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4849,327.85]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4853,9.113088]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4867,44.88333]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4871,48.44167]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4857,0.06]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4862,905.1677]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4849,329.9667]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4853,9.102669]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4867,45.03333]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4871,48.39166]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4857,0.06]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4862,902.9858]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4849,330.8833]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4853,9.109598]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4867,44.55833]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4871,47.59166]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4857,0.06]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4862,901.7379]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4849,331.6]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4853,9.12585]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4867,43.95833]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4871,46.97499]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4857,0.06]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4862,900.0539]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4849,333.1167]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4853,9.130749]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4867,43.575]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4871,46.78333]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4857,0.06]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4862,898.1263]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4849,331.9833]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4853,9.101166]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4867,43.90833]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4871,47.06667]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4857,0.06]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4862,896.1725]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4849,331.2333]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4853,9.061913]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4867,44.75833]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4871,47.58333]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4857,0.06]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4862,894.9744]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4849,331.1167]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4853,9.029662]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4867,44.95]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4871,47.88333]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4857,0.06]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4862,893.0704]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4849,331.0833]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4853,9.004501]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4867,45.39167]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4871,48.06667]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4857,0.06]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4862,891.1071]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4849,331.4167]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4853,8.982227]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4867,45.06667]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4871,48.175]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4857,0.06]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4862,889.4404]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4849,328.5]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4853,8.960317]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4867,45.25833]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4871,48.51666]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4857,0.06]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4862,888.019]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4849,328.2333]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4853,8.927171]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4867,45.72499]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4871,48.69167]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4857,0.06]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4862,886.0003]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4849,327.3167]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4853,8.886662]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4867,46.50833]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4871,49.01667]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4857,0.06]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4862,884.2495]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4849,327.5]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4853,8.854726]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4867,46.79167]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4871,49.09166]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4857,0.06]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4862,881.7161]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4849,329.6]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4853,8.863829]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4867,45.70833]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4871,48.125]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4857,0.06]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4862,879.8995]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4849,330.3]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4853,8.864741]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4867,45.25833]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4871,47.875]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4857,0.06]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4862,878.0491]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4849,330.3167]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4853,8.836646]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4867,45.15833]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4871,48.08333]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4857,0.06]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4862,875.3751]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4849,328.9667]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4853,8.809115]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4867,44.9]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4871,48.14167]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4857,0.06]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4862,873.2693]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4849,329.0333]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4853,8.795609]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4867,45.03333]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4871,47.94167]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4857,0.06]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4862,871.2283]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4849,330.2333]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4853,8.771602]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4867,45.4]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4871,48.35833]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4857,0.06]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4862,869.2222]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4849,329.6333]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4853,8.732702]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4867,45.65]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4871,48.725]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4857,0.06]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4862,867.1053]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4849,327.8]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4853,8.697141]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4867,46.30833]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4871,48.85833]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4857,0.06]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4862,865.062]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4849,328.3]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4853,8.677357]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4867,46.44167]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4871,48.575]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4857,0.06]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4862,862.935]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4849,329.85]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4853,8.681571]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4867,45.68333]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4871,47.88333]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4857,0.06]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4862,860.3607]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4849,330.4666]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4853,8.697574]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4867,45.09999]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4871,47.675]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4857,0.06]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4862,858.7439]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4849,330.8]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4853,8.683226]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4867,45.05]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4871,47.8]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4857,0.06]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4862,856.585]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4849,329.4666]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4853,8.645663]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4867,45.3]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4871,47.71666]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4857,0.06]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4862,854.3286]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4849,330.4333]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4853,8.631491]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4867,44.775]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4871,47.675]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4857,0.06]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4862,851.5637]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4849,331.3667]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4853,8.620202]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4867,44.80833]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4871,47.33333]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4857,0.06]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4862,849.6448]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4849,331.2333]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4853,8.601108]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4867,44.79167]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4871,47.39166]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4857,0.06]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4862,847.2056]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4849,329.3]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4853,8.561859]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4867,45.38333]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4871,47.875]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4857,0.06]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4862,845.063]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4849,328.3667]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4853,8.526633]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4867,45.875]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4871,48.18333]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4857,0.06]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4862,843.2551]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4849,331.3333]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4853,8.51984]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4867,45.23333]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4871,47.59166]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4857,0.06]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4862,841.0113]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4849,331.3667]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4853,8.509973]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4867,44.95833]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4871,47.39166]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4857,0.06]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4862,838.5988]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4849,331.4667]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4853,8.493258]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4867,45.15833]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4871,47.275]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4857,0.06]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4862,835.9978]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4849,333.4167]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4853,8.489654]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4867,45.03333]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4871,46.91667]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4857,0.06]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4862,833.3105]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4849,335.2333]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4853,8.475608]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4867,44.97499]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4871,46.875]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4857,0.06]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4862,831.0931]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4849,333.2667]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4853,8.44097]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4867,45.08333]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4871,46.9]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4857,0.06]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4862,827.909]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4849,332.0667]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4853,8.39735]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4867,45.40833]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4871,47.175]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4857,0.06]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4862,825.3748]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4849,333.3167]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4853,8.361904]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4867,45.075]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4871,47.025]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4857,0.06]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4862,822.8918]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4849,330.7]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4853,8.367214]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4867,44.29167]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4871,45.69167]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4857,0.06]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4862,820.3996]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4849,333.0333]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4853,8.384582]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4867,43.44167]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4871,44.96666]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4857,0.06]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4862,817.4651]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4849,336.15]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4853,8.372832]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4867,43.35833]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4871,44.81667]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4857,0.06]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4862,814.7969]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4849,335.1167]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4853,8.357068]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4867,42.84166]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4871,44.55]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4857,0.06]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4862,811.8027]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4849,335.4]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4853,8.345519]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4867,42.275]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4871,44.15]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4857,0.06]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4862,809.6543]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4849,337.5833]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4853,8.341464]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4867,41.66667]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4871,43.5]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4857,0.06]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4862,807.3498]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4849,337.7]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4853,8.331871]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4867,41.11666]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4871,43.09166]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4857,0.06]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4862,803.78]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4849,338.7333]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4853,8.312318]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4867,40.35833]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4871,42.50834]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4857,0.06]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4862,800.2197]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4849,339.7667]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4853,8.314009]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4867,39.6]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4871,41.79167]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4857,0.06]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4862,797.0132]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4849,341.3167]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4853,8.301077]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4867,39.11666]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4871,41.625]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4857,0.06]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4862,794.2813]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4849,340.6167]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4853,8.287795]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4867,38.34167]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4871,41.25834]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4857,0.06]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4862,791.0762]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4849,341.5]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4853,8.262748]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4867,38.21667]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4871,41.34167]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4857,0.06]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4862,787.5157]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4849,342.05]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4853,8.235223]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4867,37.98333]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4871,41.18333]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4857,0.06]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4862,784.7781]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4849,342.55]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4853,8.214648]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4867,37.58333]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4871,40.875]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4857,0.06]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4862,781.6913]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4849,342.9833]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4853,8.189769]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4867,37.83333]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4871,41.025]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4857,0.06]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4862,778.8301]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4849,343.5667]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4853,8.148017]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4867,38.40833]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4871,41.3]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4857,0.06]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4862,775.5986]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4849,341.1167]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4853,8.108087]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4867,39.1]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4871,41.80833]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4857,0.06]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4862,773.3714]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4849,341.1333]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4853,8.065335]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4867,39.41667]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4871,42.19167]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4857,0.06]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4862,770.8677]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4849,341.9667]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4853,8.040719]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4867,38.90833]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4871,41.74166]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4857,0.06]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4862,767.8157]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4849,341.4167]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4853,8.020791]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4867,39.35833]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4871,41.8]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4857,0.06]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4862,765.0063]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4849,340.9167]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4853,7.981389]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4867,39.45833]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4871,41.84167]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4857,0.06]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4862,762.0129]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4849,341.1667]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4853,7.940464]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4867,39.45]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4871,41.99166]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4857,0.06]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4862,758.737]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4849,340.9333]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4853,7.933938]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4867,38.7]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4871,41.275]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4857,0.06]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4862,756.6477]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4849,343.4666]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4853,7.925553]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4867,38.23333]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4871,40.85]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4857,0.06]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4862,753.2779]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4849,344.8]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4853,7.905201]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4867,37.725]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4871,40.575]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4857,0.06]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4862,749.6802]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4849,345.2833]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4853,7.880642]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4867,37.65833]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4871,40.58333]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4857,0.06]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4862,746.507]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4849,343.5667]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4853,7.846941]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4867,37.81667]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4871,40.36666]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4857,0.06]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4862,743.3098]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4849,342.8833]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4853,7.801155]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4867,38.05833]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4871,40.425]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4857,0.06]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4862,738.7446]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4849,343.75]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4853,7.773302]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4867,37.95]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4871,40.48333]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4857,0.06]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4862,736.2613]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4849,343.8167]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4853,7.760542]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4867,37.09167]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4871,40.1]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4857,0.06]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4862,734.2957]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4849,344.5833]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4853,7.740697]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4867,37.13334]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4871,39.925]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4857,0.06]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4862,731.2126]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4849,346.2833]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4853,7.720819]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4867,36.66667]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4871,39.63334]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4857,0.06]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4862,728.3442]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4849,345.0667]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4853,7.633543]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4867,36.85]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4871,39.775]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4857,0.06]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4862,719.9319]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4849,343.5833]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4853,7.557854]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4867,36.85833]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4871,39.45]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4857,0.06]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4862,711.8483]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4849,350.25]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4853,7.556709]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4867,37.25]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4871,39.84167]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4857,0.06]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4862,712.6431]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4849,348.1833]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4853,7.488827]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4867,37.45]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4871,39.93333]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4857,0.06]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4862,707.541]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4849,343.2833]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4853,7.4576]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4867,37.56667]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4871,39.99166]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4857,0.06]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4862,704.0452]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4849,343.0333]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4853,7.394545]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4867,37.8]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4871,39.95]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4857,0.06]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4862,697.3806]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4849,343.3833]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4853,7.366773]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4867,38.11666]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4871,40.14167]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4857,0.06]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4862,695.6162]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4849,344.75]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4853,7.395148]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4867,38.1]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4871,40.025]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4857,0.06]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4862,697.4355]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4849,345.9666]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4853,7.376057]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4867,38.375]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4871,40.35]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4857,0.06]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4862,695.5596]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4849,343.8667]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4853,7.33088]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4867,38.725]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4871,40.55]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4857,0.06]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4862,692.3251]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4849,345.1833]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4853,7.312581]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4867,38.25834]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4871,40.1]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4857,0.06]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4862,690.4805]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4849,345.3667]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4853,7.285714]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4867,38.38334]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4871,40.25833]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4857,0.06]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4862,687.625]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4849,344.8]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4853,7.245043]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4867,38.84167]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4871,40.55833]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4857,0.06]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4862,683.8525]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4849,343.8667]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4853,7.207502]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4867,39.51667]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4871,40.88334]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4857,0.06]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4862,681.5498]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4849,343.5667]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4853,7.156436]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4867,39.78333]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4871,41.09167]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4857,0.06]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4862,677.4734]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4849,342.1167]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4853,7.1187]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4867,39.375]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4871,40.96667]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4857,0.06]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4862,673.5463]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4849,342.0166]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4853,7.092093]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4867,39.175]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4871,40.85833]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4857,0.06]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4862,670.2208]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4849,342.0667]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4853,7.052712]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4867,39.425]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4871,40.825]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4857,0.06]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4862,666.461]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4849,343.3167]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4853,7.012079]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4867,39.43333]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4871,40.98333]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4857,0.06]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4862,662.4432]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4849,343.8833]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4853,6.977592]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4867,38.88334]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4871,40.60833]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4857,0.06]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4862,658.5716]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4849,344.35]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4853,6.942455]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4867,38.41667]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4871,40.225]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4857,0.06]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4862,654.0894]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4849,344.55]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4853,6.923803]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4867,37.75833]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4871,39.25]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4857,0.06]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4862,650.8132]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4849,345.2166]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4853,6.895619]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4867,37.35]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4871,38.84166]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4857,0.06]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4862,646.2208]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4849,344.2833]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4853,6.856139]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4867,37.23333]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4871,39.0]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4857,0.06]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4862,642.3373]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4849,343.55]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4853,6.824026]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4867,36.675]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4871,38.69167]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4857,0.06]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4862,639.173]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4849,346.6667]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4853,6.798563]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4867,36.76667]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4871,38.61666]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4857,0.06]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4862,635.4272]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4849,346.9833]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4853,6.757891]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4867,36.69167]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4871,38.50834]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4857,0.06]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4862,631.0422]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4849,348.1667]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4853,6.721613]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4867,36.86666]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4871,38.55]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4857,0.06]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4862,627.6502]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4849,345.6833]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4853,6.677888]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4867,36.66667]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4871,38.50834]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4857,0.06]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4862,623.6875]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4849,346.6333]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4853,6.64061]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4867,36.85833]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4871,38.40833]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4857,0.06]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4862,619.7529]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4849,348.0166]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4853,6.598965]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4867,36.50833]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4871,38.41667]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4857,0.06]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4862,615.7913]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4849,348.35]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4853,6.551365]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4867,36.63333]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4871,38.6]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4857,0.06]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4862,611.0949]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4849,346.8667]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4853,6.500926]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4867,36.61666]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4871,38.80833]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4857,0.06]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4862,606.9642]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4849,345.25]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4853,6.459558]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4867,36.53333]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4871,38.70833]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4857,0.06]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4862,603.1367]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4849,346.4167]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4853,6.430267]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4867,36.11666]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4871,38.39167]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4857,0.06]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4862,599.4627]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4849,347.65]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4853,6.392818]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4867,35.88334]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4871,37.98333]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4857,0.06]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4862,595.4184]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4849,347.8]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4853,6.371485]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4867,35.425]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4871,37.50834]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4857,0.06]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4862,591.3745]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4849,348.3333]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4853,6.338539]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4867,35.2]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4871,37.40833]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4857,0.06]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4862,587.3664]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4849,348.4]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4853,6.304587]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4867,34.85833]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4871,37.13334]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4857,0.06]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4862,583.7919]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4849,349.1667]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4853,6.273718]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4867,34.66667]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4871,36.89167]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4857,0.06]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4862,579.9501]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4849,349.4333]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4853,6.231512]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4867,34.7]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4871,36.775]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4857,0.06]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4862,575.6377]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4849,349.95]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4853,6.182266]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4867,34.35]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4871,36.425]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4857,0.06]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4862,570.819]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4849,350.4833]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4853,6.136511]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4867,34.34166]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4871,36.1]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4857,0.06]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4862,565.9787]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4849,351.1667]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4853,6.09384]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4867,34.2]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4871,36.05]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4857,0.06]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4862,562.0633]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4849,351.1667]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4853,6.05693]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4867,33.85]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4871,35.78333]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4857,0.06]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4862,557.972]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4849,351.25]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4853,6.015371]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4867,33.65833]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4871,35.61666]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4857,0.06]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4862,553.4633]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4849,351.1167]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4853,5.969126]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4867,33.625]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4871,35.575]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4857,0.06]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4862,549.1505]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4849,350.9833]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4853,5.924594]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4867,33.69167]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4871,35.63333]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4857,0.06]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4862,545.0355]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4849,350.9833]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4853,5.875479]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4867,33.925]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4871,35.85]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4857,0.06]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4862,540.961]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4849,350.5667]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4853,5.819065]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4867,34.36666]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4871,36.10833]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4857,0.06]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4862,536.1778]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4849,350.1667]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4853,5.765098]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4867,34.35833]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4871,36.03333]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4857,0.06]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4862,531.7068]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4849,349.3833]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4853,5.723372]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4867,34.425]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4871,36.025]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4857,0.06]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4862,527.8702]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4849,350.0333]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4853,5.671787]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4867,34.23333]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4871,35.94167]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4857,0.06]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4862,522.9706]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4849,350.1167]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4853,5.628792]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4867,34.01667]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4871,35.73333]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4857,0.06]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4862,518.7043]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4849,350.1]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4853,5.585574]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4867,33.35]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4871,35.33333]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4857,0.06]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4862,514.3822]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4849,350.65]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4853,5.544155]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4867,33.16667]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4871,35.1]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4857,0.06]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4862,510.0621]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4849,349.85]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4853,5.506244]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4867,32.94167]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4871,34.86666]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4857,0.06]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4862,506.0014]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4849,351.65]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4853,5.462676]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4867,32.89167]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4871,34.8]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4857,0.06]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4862,501.357]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4849,352.3]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4853,5.410942]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4867,32.9]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4871,34.85]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4857,0.06]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4862,496.558]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4849,351.35]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4853,5.363245]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4867,32.65833]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4871,34.60833]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4857,0.06]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4862,492.1054]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4849,350.7166]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4853,5.307565]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4867,32.75]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4871,34.63334]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4857,0.06]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4862,487.1374]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4849,351.3667]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4853,5.261272]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4867,32.34167]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4871,34.375]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4857,0.06]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4862,482.6574]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4849,351.4833]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4853,5.219402]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4867,32.18333]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4871,34.2]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4857,0.06]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4862,478.137]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4849,351.9833]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4853,5.169242]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4867,32.13334]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4871,34.06667]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4857,0.06]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4862,473.2636]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4849,352.45]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4853,5.122528]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4867,31.98333]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4871,33.8]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4857,0.06]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4862,468.8426]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4849,354.5]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4853,5.079135]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4867,31.65]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4871,33.475]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4857,0.06]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4862,464.1247]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4849,354.1167]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4853,5.035518]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4867,31.35833]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4871,33.425]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4857,0.06]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4862,459.6699]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4849,352.95]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4853,4.982517]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4867,31.5]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4871,33.50834]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4857,0.06]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4862,455.0069]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4849,353.1333]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4853,4.929205]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4867,31.625]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4871,33.53333]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4857,0.06]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4862,450.4578]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4849,352.6]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4853,4.880266]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4867,31.29167]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4871,33.24166]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4857,0.06]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4862,445.7476]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4849,352.7333]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4853,4.835016]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4867,31.25833]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4871,33.125]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4857,0.06]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4862,441.2838]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4849,353.65]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4853,4.786776]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4867,31.39166]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4871,33.175]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4857,0.06]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4862,436.5534]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4849,353.6333]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4853,4.72766]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4867,31.66667]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4871,33.34166]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4857,0.06]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4862,431.4411]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4849,353.5667]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4853,4.672161]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4867,31.58333]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4871,33.325]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4857,0.06]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4862,426.6494]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4849,352.9667]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4853,4.616648]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4867,31.61667]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4871,33.29167]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4857,0.06]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4862,421.6328]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4849,350.7]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4853,4.561211]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4867,31.55833]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4871,33.2]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4857,0.06]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4862,416.8952]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4849,350.4833]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4853,4.503024]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4867,31.50833]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4871,33.20833]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4857,0.06]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4862,411.9218]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4849,350.6833]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4853,4.443969]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4867,31.21667]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4871,33.025]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4857,0.06]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4862,407.0955]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4849,351.8167]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4853,4.383453]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4867,31.16667]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4871,32.85]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4857,0.06]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4862,402.0945]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4849,353.45]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4853,4.320654]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4867,31.16667]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4871,32.79166]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4857,0.06]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4862,397.0423]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4849,353.5833]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4853,4.263083]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4867,31.20833]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4871,32.75833]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4857,0.06]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4862,390.4739]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4849,352.3833]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4853,4.201585]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4867,31.18333]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4871,32.68333]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4857,0.06]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4862,382.2747]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4849,352.3]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4853,4.143294]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4867,30.89166]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4871,32.475]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4857,0.06]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4862,375.9416]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4849,353.0833]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4853,4.090838]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4867,30.51666]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4871,32.125]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4857,0.06]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4862,370.1677]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4849,353.4167]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4853,4.041054]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4867,30.08333]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4871,31.70833]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4857,0.06]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4862,367.3073]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4849,353.8833]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4853,3.994892]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4867,29.90833]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4871,31.5]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4857,0.06]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4862,363.7891]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4849,355.6333]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4853,3.953128]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4867,29.5]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4871,31.15]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4857,0.06]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4862,359.5726]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4849,355.35]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4853,3.911005]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4867,29.1]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4871,30.825]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4857,0.06]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4862,355.5372]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4849,353.05]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4853,3.862951]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4867,28.85]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4871,30.69167]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4857,0.06]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4862,350.4252]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4849,355.05]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4853,3.810151]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4867,28.69167]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4871,30.58333]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4857,0.06]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4862,345.1344]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4849,355.45]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4853,3.738404]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4867,28.50833]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4871,30.23333]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4857,0.06]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4862,339.4946]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4849,355.9167]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4853,3.648362]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4867,28.00833]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4871,29.925]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4857,0.06]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4862,333.6431]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4849,356.7]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4853,3.556709]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4867,27.75833]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4871,29.7]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4857,0.06]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4862,328.1534]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4849,357.4167]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4853,3.485527]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4867,27.70833]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4871,29.51666]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4857,0.06]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4862,320.4637]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4849,357.0667]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4853,3.428241]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4867,27.425]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4871,29.275]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4857,0.06]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4862,310.2192]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4849,357.5833]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4853,3.37057]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4867,27.24167]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4871,29.075]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4857,0.06]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4862,299.2206]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4849,358.0667]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4853,3.310589]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4867,26.825]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4871,28.84167]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4857,0.06]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4862,294.0762]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4849,357.6833]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4853,3.251927]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4867,26.54167]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4871,28.55]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4857,0.06]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4862,294.2253]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4849,358.4666]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4853,3.212876]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4867,26.23333]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4871,28.33333]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4857,0.06]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4862,293.0951]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4849,357.4333]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4853,3.175822]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4867,26.03333]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4871,28.08333]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4857,0.06]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4862,286.1516]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4849,358.7166]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4853,3.121273]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4867,25.9]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4871,27.96667]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4857,0.06]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4862,279.633]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4849,360.6]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4853,2.958577]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4867,25.775]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4871,27.81667]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4857,0.06]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4862,274.7825]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4849,357.05]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4853,2.826468]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4867,25.68333]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4871,27.59167]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4857,0.06]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4862,272.0572]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4849,353.6333]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4853,2.69758]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4867,25.39166]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4871,27.31667]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4857,0.06]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4862,267.145]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4849,349.5667]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4853,2.518497]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4867,25.275]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4871,27.09167]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4857,0.06]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4862,261.1977]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4849,343.6667]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4853,2.41835]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4867,25.08333]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4871,26.925]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4857,0.06]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4862,251.8931]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4849,338.3167]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4853,2.272844]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4867,24.85833]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4871,26.675]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4857,0.06]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4862,241.4948]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4849,332.7166]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4853,2.099275]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4867,24.725]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4871,26.51666]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4857,0.06]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4862,234.0446]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4849,327.7833]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4853,1.879114]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4867,24.49167]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4871,26.3]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4857,0.06]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4862,232.214]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4849,321.2667]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4853,1.714938]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4867,24.20833]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4871,26.0]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4857,0.06]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4862,228.3927]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4849,314.55]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4853,1.564185]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4867,24.00833]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4871,25.7]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4857,0.06]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4862,219.8174]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4849,308.95]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4853,1.361825]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4867,23.84167]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4871,25.46667]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4857,0.06]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4862,210.3134]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4849,309.8167]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4853,1.081556]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4867,23.59167]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4871,25.20833]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4857,0.06]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4862,206.0802]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4849,301.3167]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4853,0.9467414]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4867,23.44167]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4871,25.06667]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4857,0.06]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4862,205.0532]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4849,301.0667]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4853,0.7512272]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4867,23.34167]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4871,24.99167]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4857,0.06]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4862,202.5631]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4849,298.45]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4853,0.717247]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4867,23.30833]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4871,25.00833]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4857,0.06]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4862,193.8238]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4849,294.5833]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4853,0.7108644]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4867,23.21667]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4871,24.91666]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4857,0.06]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4862,180.5362]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4849,288.8667]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4853,0.7101651]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4867,23.125]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4871,24.875]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4857,0.06]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4862,169.0112]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4849,300.0167]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4853,0.702404]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4867,22.95]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4871,24.68333]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4857,0.06]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4862,167.6158]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4849,311.9]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4853,0.7125375]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4867,22.825]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4871,24.45833]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4857,0.06]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4862,168.4706]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4849,315.5833]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4853,0.7162327]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4867,22.65]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4871,24.25833]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4857,0.06]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4862,165.7937]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4849,321.95]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4853,0.7112628]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4867,22.48333]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4871,24.09167]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4857,0.06]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4862,157.1186]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4849,322.0667]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4853,0.7131837]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4867,22.26666]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4871,23.91667]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4857,0.06]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4862,146.357]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4849,322.3167]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4853,0.7115923]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4867,22.05833]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4871,23.71667]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4857,0.06]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4862,138.32]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4849,322.2]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4853,0.7208008]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4867,21.78333]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4871,23.45833]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4857,0.06]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4862,134.3912]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4849,322.1833]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4853,0.7197213]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4867,21.525]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4871,23.175]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4857,0.06]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4862,130.7514]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4849,322.2333]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4853,0.7172185]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4867,21.23333]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4871,22.9]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4857,0.06]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4862,122.5719]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4849,322.1333]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4853,0.720147]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4867,20.93333]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4871,22.65]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4857,0.06]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4862,113.2486]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4849,322.35]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4853,0.7210804]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4867,20.59167]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4871,22.325]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4857,0.06]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4862,105.7977]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4849,322.35]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4853,0.7244665]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4867,20.3]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4871,22.025]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4857,0.06]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4862,100.7369]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4849,322.4]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4853,0.7246483]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4867,19.95833]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4871,21.70833]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4857,0.06]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4862,92.55088]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4849,322.25]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4853,0.7270412]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4867,19.60833]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4871,21.36667]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4857,0.06]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4862,81.10239]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4849,322.1]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4853,0.7308196]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4867,19.18333]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4871,20.95]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4857,0.06]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4862,53.90689]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4849,337.6667]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4853,0.6463818]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4867,18.575]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4871,20.36667]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4857,0.06]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4862,21.66688]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4849,366.95]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4853,0.4681703]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4867,17.91667]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4871,19.7]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4857,0.06]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4862,13.17349]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4849,365.7]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4853,0.4681493]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4867,17.35]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4871,19.14167]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4857,0.06]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4862,12.41383]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4849,364.3667]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4853,0.4679259]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4867,16.80833]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4871,18.59167]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4857,0.06]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4862,11.745]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4849,362.8667]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4853,0.4677626]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4867,16.30833]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4871,18.06667]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4857,0.06]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4862,11.07603]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4849,361.15]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4853,0.4675478]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4867,15.825]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4871,17.55833]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4857,0.06]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4862,10.48261]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4849,346.85]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4853,0.4675632]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4867,15.38333]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4871,17.125]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4857,0.06]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4862,9.889006]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4849,356.9]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4853,0.4674617]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4867,14.975]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4871,16.69167]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4857,0.06]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4862,9.295253]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4849,354.3833]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4853,0.4674809]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4867,14.625]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4871,16.34167]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4857,0.06]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4862,8.731667]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4849,351.3667]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4853,0.4675617]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4867,14.29167]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4871,16.05]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4857,0.06]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4862,8.137656]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4849,347.8667]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4853,0.4675271]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4867,14.01667]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4871,15.71667]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4857,0.06]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4862,7.604141]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4849,339.5333]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4853,0.4674991]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4867,13.74167]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4871,15.49167]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4857,0.06]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4862,7.040359]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4849,336.45]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4853,0.4673959]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4867,13.45]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4871,15.18333]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4857,0.06]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4862,6.521942]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4849,330.0167]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4853,0.4670521]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4867,13.225]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4871,14.98333]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4857,0.06]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4862,6.003568]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4849,321.6667]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4853,0.4669384]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4867,12.96667]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4871,14.70833]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4857,0.06]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4862,5.500403]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4849,310.4]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4853,0.4668279]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4867,12.68333]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4871,14.43333]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4857,0.06]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4862,5.057807]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4849,293.0333]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4853,0.4666948]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4867,12.475]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4871,14.23333]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4857,0.06]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4862,4.600221]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4849,258.5333]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4853,0.4669696]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4867,12.23333]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4871,14.05]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4857,0.06]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4862,4.142905]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4849,269.1333]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4853,0.4669475]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4867,12.01667]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4871,13.825]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4857,0.06]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4862,3.747986]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4849,211.8]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4853,0.4669369]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4867,11.79167]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4871,13.6]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4857,0.06]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4862,3.369763]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4849,204.25]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4853,0.466867]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4867,11.65833]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4871,13.5]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4857,0.06]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4862,3.005465]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4849,196.3333]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4853,0.4668899]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4867,11.41667]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4871,13.31667]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4857,0.06]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4862,2.701882]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4849,202.6]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4853,0.4668906]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4867,11.23333]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4871,13.175]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4857,0.06]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4862,2.352762]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4849,199.6333]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4853,0.4668922]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4867,11.06667]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4871,13.04167]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4857,0.06]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4862,2.094718]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4849,200.35]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4853,0.4671912]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4867,10.86667]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4871,12.875]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4857,0.06]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4862,1.836673]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4849,202.5333]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4853,0.4670875]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4867,10.73333]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4871,12.8]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4857,0.06]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4862,1.593807]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4849,195.7333]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4853,0.4672079]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4867,10.61667]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4871,12.7]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4857,0.06]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4862,1.350941]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4849,203.1]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4853,0.4671477]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4867,10.525]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4871,12.59167]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4857,0.06]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4862,1.183971]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4849,210.1667]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4853,0.4668184]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4867,10.41667]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4871,12.50833]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4857,0.06]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4862,1.017001]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4849,212.2667]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4853,0.4669912]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4867,10.43333]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4871,12.50833]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4857,0.06]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4862,0.8348512]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4849,232.9333]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4853,0.4670517]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4867,10.30833]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4871,12.43333]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4857,0.06]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4862,0.7134183]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4849,219.2167]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4853,0.4669429]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4867,10.05]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4871,12.15]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4857,0.06]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4862,0.5464481]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4849,204.3833]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4853,0.466822]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4867,9.875]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4871,11.99167]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4857,0.06]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4862,0.4098361]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4849,188.6833]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4853,0.4669977]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4867,9.841666]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4871,11.98333]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4857,0.06]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4862,0.3339405]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4849,172.0667]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4853,0.4671841]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4867,9.741666]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4871,11.96667]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4857,0.06]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4862,0.1821494]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4849,154.6833]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4853,0.4671263]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4867,9.766666]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4871,11.96667]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4857,0.06]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4862,0.1821494]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4849,137.0833]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4853,0.4672003]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4867,9.691667]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4871,11.90833]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4857,0.06]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4862,0.09107468]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4849,119.6333]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4853,0.4668854]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4867,9.575]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4871,11.83333]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4857,0.0605]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4862,0.0]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4849,102.8833]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4853,0.4680854]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4867,9.491666]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4871,11.79167]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4857,0.0605]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4862,0.0]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4849,87.45]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4853,0.4677604]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4867,9.491667]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4871,11.74167]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4857,0.0605]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4862,0.0]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4849,73.56667]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4853,0.4673589]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4867,9.391667]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4871,11.66667]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4857,0.06025]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4862,0.0]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4849,61.55]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4853,0.4671644]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4867,9.35]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4871,11.65]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4857,0.06025]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4862,0.0]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4849,51.26666]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4853,0.4631879]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4867,9.391667]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4871,11.68333]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4857,0.06]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4862,0.0]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4849,42.61666]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4853,0.4626913]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4867,9.316667]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4871,11.64167]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4857,0.06025]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4862,0.0]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4849,35.35]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4853,0.4628829]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4867,9.233333]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4871,11.54167]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4857,0.06]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4862,0.0]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4849,29.38333]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4853,0.4625069]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4867,9.2]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4871,11.49167]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4857,0.06025]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4862,0.0]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4849,24.33333]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4853,0.4622032]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4867,9.158333]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4871,11.48333]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4857,0.0605]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4862,0.0]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4849,20.23333]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4853,0.4620878]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4867,9.175]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4871,11.525]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4857,0.06025]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4862,0.0]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4849,16.83333]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4853,0.462201]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4867,9.291667]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4871,11.625]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4857,0.061]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4862,0.0]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4849,14.1]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4853,0.4623666]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4867,9.333333]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4871,11.69167]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4857,0.06075]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4862,0.0]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4849,11.95]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4853,0.462432]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4867,9.416667]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4871,11.79167]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4857,0.06075]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4862,0.0]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4849,10.28333]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4853,0.4623843]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4867,9.491666]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4871,11.84167]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4857,0.061]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4862,0.0]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4849,8.983334]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4853,0.4623677]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4867,9.491666]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4871,11.84167]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4857,0.0605]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4862,0.0]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4849,7.9]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4853,0.4624198]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4867,9.483333]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4871,11.825]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4857,0.06125]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4862,0.0]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4849,7.033333]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4853,0.4620491]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4867,9.491666]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4871,11.775]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4857,0.0615]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4862,0.0]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4849,6.333333]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4853,0.4622444]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4867,9.425]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4871,11.73333]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4857,0.06175]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4862,0.0]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4849,5.75]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4853,0.4619846]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4867,9.425]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4871,11.74167]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4857,0.0615]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4862,0.0]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4849,5.233333]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4853,0.4618949]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4867,9.391667]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4871,11.66667]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4857,0.06075]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4862,0.0]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4849,4.8]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4853,0.4619249]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4867,9.358334]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4871,11.65]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4857,0.06125]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4862,0.0]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4849,4.4]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4853,0.4619912]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4867,9.3]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4871,11.575]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4857,0.0615]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4862,0.0]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4849,4.066667]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4853,0.4621116]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4867,9.208333]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4871,11.475]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4857,0.06175]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4862,0.0]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4849,3.716666]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4853,0.4621895]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4867,9.15]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4871,11.475]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4857,0.06175]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4862,0.0]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4849,3.383333]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4853,0.462283]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4867,9.183333]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4871,11.46667]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4857,0.06125]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4862,0.0]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4849,3.65]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4853,0.4622237]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4867,9.358334]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4871,11.63333]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4857,0.061]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4862,0.0]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4849,3.15]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4853,0.4622654]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4867,9.258333]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4871,11.55]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4857,0.0615]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4862,0.0]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4849,2.733333]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4853,0.4622264]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4867,9.208333]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4871,11.46667]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4857,0.061]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4862,0.0]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4849,2.433333]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4853,0.462102]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4867,9.108333]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4871,11.38333]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4857,0.061]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4862,0.0]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4849,2.166667]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4853,0.462153]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4867,8.991666]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4871,11.25]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4857,0.06075]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4862,0.0]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4849,3.616667]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4853,0.4621831]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4867,9.099999]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4871,11.33333]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4857,0.0615]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4862,0.0]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4849,4.033333]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4853,0.4621474]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4867,9.075]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4871,11.3]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4857,0.06175]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4862,0.0]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4849,2.966666]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4853,0.4623418]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4867,8.958333]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4871,11.20833]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4857,0.062]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4862,0.0]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4849,2.333333]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4853,0.4624662]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4867,9.025]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4871,11.28333]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4857,0.0625]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4862,0.0]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4849,1.933333]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4853,0.4623643]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4867,9.216666]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4871,11.44167]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4857,0.0615]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4862,0.0]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4849,1.65]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4853,0.4624438]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4867,9.333333]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4871,11.525]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4857,0.06225]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4862,0.0]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4849,1.45]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4853,0.4623463]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4867,9.366667]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4871,11.58333]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4857,0.0625]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4862,0.0]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4849,1.35]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4853,0.4623434]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4867,9.425]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4871,11.63333]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4857,0.06275]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4862,0.0]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4849,1.2]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4853,0.462076]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4867,9.466666]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4871,11.65]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4857,0.062]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4862,0.0]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4849,1.2]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4853,0.4618054]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4867,9.466666]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4871,11.65833]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4857,0.063]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4862,0.0]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4849,1.183333]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4853,0.4623888]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4867,9.400001]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4871,11.63333]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4857,0.0615]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4862,0.0]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4849,1.016667]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4853,0.4636084]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4867,9.408334]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4871,11.59167]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4857,0.0615]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4862,0.0]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4849,1.0]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4853,0.4636081]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4867,9.425]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4871,11.59167]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4857,0.06175]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4862,0.0]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4849,1.0]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4853,0.4637959]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4867,9.458333]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4871,11.63333]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4857,0.06175]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4862,0.0]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4849,1.0]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4853,0.4638349]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4867,9.491666]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4871,11.65]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4857,0.0625]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4862,0.0]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4849,1.0]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4853,0.4640688]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4867,9.5]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4871,11.675]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4857,0.06175]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4862,0.0]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4849,1.0]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4853,0.463961]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4867,9.558333]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4871,11.68333]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4857,0.06175]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4862,0.0]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4849,1.0]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4853,0.4642443]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4867,9.533334]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4871,11.68333]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4857,0.062]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4862,0.0]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4849,1.0]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4853,0.4643783]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4867,9.516666]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4871,11.65833]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4857,0.06175]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4862,0.0]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4849,1.0]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4853,0.464524]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4867,9.525]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4871,11.68333]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4857,0.0625]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4862,0.0]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4849,1.0]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4853,0.4646213]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4867,9.566667]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4871,11.675]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4857,0.06125]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4862,0.0]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4849,1.0]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4853,0.4646017]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4867,9.541667]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4871,11.66667]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4857,0.06175]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4862,0.0]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4849,1.0]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4853,0.4646855]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4867,9.508333]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4871,11.64167]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4857,0.062]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4862,0.0]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4849,0.9833333]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4853,0.4644721]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4867,9.491666]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4871,11.63333]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4857,0.06175]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4862,0.0]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4849,1.0]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4853,0.4643272]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4867,9.533334]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4871,11.70833]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4857,0.06175]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4862,0.0]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4849,1.0]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4853,0.4640529]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4867,9.525]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4871,11.68333]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4857,0.0625]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4862,0.0]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4849,1.0]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4853,0.4638697]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4867,9.508333]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4871,11.63333]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4857,0.06225]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4862,0.0]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4849,1.0]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4853,0.4633151]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4867,9.516666]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4871,11.60833]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4857,0.06175]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4862,0.0]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4849,1.0]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4853,0.462189]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4867,9.474999]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4871,11.60833]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4857,0.062]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4862,0.0]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4849,0.9833333]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4853,0.4621512]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4867,9.383334]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4871,11.49167]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4857,0.062]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4862,0.0]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4849,0.9833333]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4853,0.4620578]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4867,9.308333]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4871,11.425]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4857,0.0615]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4862,0.0]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4849,0.95]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4853,0.4620375]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4867,9.166667]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4871,11.275]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4857,0.06225]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4862,0.0]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4849,0.9666666]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4853,0.461924]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4867,9.099999]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4871,11.2]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4857,0.0625]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4862,0.0]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4849,0.9666666]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4853,0.4618913]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4867,9.075]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4871,11.18333]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4857,0.062]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4862,0.0]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4849,0.9333333]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4853,0.4618949]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4867,9.016666]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4871,11.15]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4857,0.062]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4862,0.0]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4849,1.0]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4853,0.4618995]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4867,9.025]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4871,11.14167]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4857,0.06225]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4862,0.0]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4849,1.0]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4853,0.4618273]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4867,9.008333]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4871,11.13333]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4857,0.06225]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4862,0.0]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4849,0.9666666]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4853,0.4618011]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4867,9.0]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4871,11.15]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4857,0.0625]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4862,0.0]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4849,0.8999999]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4853,0.4616035]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4867,9.008333]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4871,11.13333]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4857,0.063]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4862,0.0]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4849,0.9666666]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4853,0.4615087]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4867,9.1]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4871,11.24167]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4857,0.06275]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4862,0.0]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4849,0.9833333]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4853,0.4613251]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4867,9.224999]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4871,11.39167]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4857,0.06225]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4862,0.0]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4849,0.9333333]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4853,0.4612848]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4867,9.216666]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4871,11.30833]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4857,0.06175]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4862,0.0]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4849,0.9166667]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4853,0.4614673]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4867,9.091666]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4871,11.2]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4857,0.0625]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4862,0.0]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4849,0.8666666]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4853,0.461596]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4867,9.025]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4871,11.09167]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4857,0.06275]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4862,0.0]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4849,0.8999999]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4853,0.4614261]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4867,8.958333]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4871,11.0]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4857,0.063]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4862,0.0]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4849,0.9166667]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4853,0.4614165]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4867,8.891667]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4871,10.95833]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4857,0.0625]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4862,0.0]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4849,0.95]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4853,0.4613183]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4867,8.875]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4871,10.975]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4857,0.06275]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4862,0.0]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4849,0.9666666]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4853,0.461444]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4867,8.866667]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4871,10.96667]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4857,0.063]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4862,0.0]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4849,0.9333333]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4853,0.4615287]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4867,8.833333]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4871,10.98333]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4857,0.06275]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4862,0.0]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4849,0.8999999]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4853,0.4614937]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4867,8.833333]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4871,10.91667]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4857,0.0625]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4862,0.0]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4849,0.8666666]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4853,0.4615518]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4867,8.791667]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4871,10.9]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4857,0.063]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4862,0.0]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4849,0.8999999]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4853,0.461418]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4867,8.758333]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4871,10.875]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4857,0.06275]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4862,0.0]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4849,0.8833333]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4853,0.4613491]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4867,8.758333]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4871,10.85833]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4857,0.06275]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4862,0.0]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4849,0.8999999]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4853,0.46145]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4867,8.775]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4871,10.85]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4857,0.063]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4862,0.0]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4849,0.85]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4853,0.4611592]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4867,8.716666]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4871,10.85]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4857,0.0625]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4862,0.0]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4849,0.8666666]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4853,0.4609011]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4867,8.733333]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4871,10.85833]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4857,0.0625]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4862,0.0]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4849,0.8833333]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4853,0.4608281]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4867,8.758333]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4871,10.86667]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4857,0.062]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4862,0.0]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4849,0.8666666]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4853,0.4607437]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4867,8.758333]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4871,10.85833]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4857,0.06275]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4862,0.0]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4849,0.8333333]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4853,0.4607209]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4867,8.724999]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4871,10.85833]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4857,0.063]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4862,0.0]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4849,0.8666666]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4853,0.4606907]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4867,8.7]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4871,10.83333]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4857,0.0625]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4862,0.0]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4849,0.85]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4853,0.4606313]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4867,8.691667]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4871,10.875]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4857,0.063]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4862,0.0]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4849,0.85]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4853,0.4606049]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4867,8.708333]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4871,10.88333]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4857,0.06275]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4862,0.0]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4849,0.8]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4853,0.4607482]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4867,8.758333]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4871,10.89167]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4857,0.06225]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4862,0.0]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4849,0.8166666]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4853,0.4608397]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4867,8.791667]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4871,10.91667]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4857,0.06275]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4862,0.0]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4849,0.85]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4853,0.4609368]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4867,8.791667]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4871,10.90833]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4857,0.0625]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4862,0.0]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4849,0.8]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4853,0.4609948]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4867,8.816667]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4871,10.93333]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4857,0.06275]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4862,0.0]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4849,0.8333333]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4853,0.4610076]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4867,8.8]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4871,10.93333]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4857,0.062]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4862,0.0]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4849,0.85]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4853,0.4608769]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4867,8.75]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4871,10.95]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4857,0.0625]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4862,0.0]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4849,0.8666666]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4853,0.461037]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4867,8.741666]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4871,10.90833]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4857,0.06225]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4862,0.0]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4849,0.85]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4853,0.4610621]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4867,8.716666]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4871,10.91667]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4857,0.0625]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4862,0.0]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4849,0.8666666]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4853,0.4610508]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4867,8.733333]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4871,10.925]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4857,0.063]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4862,0.0]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4849,0.85]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4853,0.4610219]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4867,8.708333]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4871,10.93333]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4857,0.063]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4862,0.0]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4849,0.8333333]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4853,0.4612476]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4867,8.733333]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4871,10.95833]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4857,0.06225]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4862,0.0]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4849,0.8]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4853,0.4612669]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4867,8.708333]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4871,10.9]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4857,0.063]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4862,0.0]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4849,0.8]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4853,0.461346]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4867,8.733333]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4871,10.925]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4857,0.063]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4862,0.0]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4849,0.8]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4853,0.461321]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4867,8.758333]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4871,10.925]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4857,0.06275]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4862,0.0]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4849,0.8166666]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4853,0.4612853]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4867,8.783334]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4871,10.96667]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4857,0.06275]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4862,0.0]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4849,0.8]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4853,0.461507]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4867,8.783334]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4871,11.0]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4857,0.063]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4862,0.0]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4849,0.8]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4853,0.4615865]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4867,8.791667]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4871,11.00833]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4857,0.063]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4862,0.0]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4849,0.8166666]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4853,0.4616073]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4867,8.766666]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4871,11.0]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4857,0.06275]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4862,0.0]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4849,0.8]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4853,0.4616649]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4867,8.733333]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4871,11.00833]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4857,0.06225]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4862,0.0]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4849,0.8]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4853,0.4616466]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4867,8.724999]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4871,10.99167]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4857,0.063]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4862,0.0]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4849,0.8]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4853,0.4619138]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4867,8.708333]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4871,10.98333]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4857,0.0625]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4862,0.0]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4849,0.8]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4853,0.4619096]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4867,8.75]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4871,10.99167]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4857,0.063]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4862,0.0]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4849,0.8166666]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4853,0.4621608]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4867,8.75]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4871,11.00833]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4857,0.06225]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4862,0.0]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4849,0.8]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4853,0.4621417]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4867,8.8]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4871,10.99167]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4857,0.063]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4862,0.0]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4849,0.8]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4853,0.4622016]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4867,8.808333]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4871,11.025]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4857,0.0625]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4862,0.0]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4849,0.8]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4853,0.4625104]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4867,8.816667]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4871,11.04167]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4857,0.0625]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4862,0.0]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4849,0.8]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4853,0.462762]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4867,8.825]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4871,11.025]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4857,0.063]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4862,0.0]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4849,0.8]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4853,0.4627293]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4867,8.808333]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4871,11.01667]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4857,0.063]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4862,0.0]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4849,0.8]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4853,0.4627495]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4867,8.733333]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4871,10.925]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4857,0.06275]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4862,0.0]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4849,0.8]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4853,0.4629774]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4867,8.675]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4871,10.91667]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4857,0.063]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4862,0.0]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4849,0.8]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4853,0.4629275]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4867,8.625]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4871,10.875]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4857,0.06275]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4862,0.0]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4849,0.8]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4853,0.4629638]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4867,8.616667]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4871,10.875]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4857,0.063]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4862,0.0]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4849,0.8]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4853,0.4630117]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4867,8.6]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4871,10.86667]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4857,0.063]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4862,0.0]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4849,0.8]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4853,0.4629045]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4867,8.6]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4871,10.9]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4857,0.063]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4862,0.0]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4849,0.8]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4853,0.4629081]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4867,8.575]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4871,10.88333]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4857,0.063]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4862,0.0]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4849,0.8]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4853,0.4636611]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4867,8.608334]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4871,10.875]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4857,0.063]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4862,0.0]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4849,0.8]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4853,0.4637302]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4867,8.575]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4871,10.85]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4857,0.063]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4862,0.0]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4849,0.8166666]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4853,0.4637959]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4867,8.591666]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4871,10.86667]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4857,0.063]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4862,0.0]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4849,0.8]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4853,0.4637823]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4867,8.55]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4871,10.83333]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4857,0.063]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4862,0.0]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4849,0.8333333]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4853,0.4636829]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4867,8.533334]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4871,10.80833]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4857,0.063]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4862,0.0]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4849,0.8]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4853,0.4636759]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4867,8.525]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4871,10.81667]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4857,0.063]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4862,0.0]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4849,0.8]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4853,0.463601]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4867,8.516666]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4871,10.8]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4857,0.063]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4862,0.0]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4849,0.8166666]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4853,0.4635969]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4867,8.483333]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4871,10.74167]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4857,0.063]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4862,0.0]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4849,0.8166666]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4853,0.4635333]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4867,8.433333]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4871,10.71667]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4857,0.063]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4862,0.0]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4849,0.8]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4853,0.463498]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4867,8.458333]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4871,10.75]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4857,0.063]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4862,0.0]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4849,0.8]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4853,0.4637283]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4867,8.45]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4871,10.76667]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4857,0.063]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4862,0.0]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4849,0.8333333]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4853,0.4637944]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4867,8.45]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4871,10.79167]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4857,0.063]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4862,0.0]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4849,0.8333333]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4853,0.4637468]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4867,8.474999]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4871,10.79167]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4857,0.06275]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4862,0.0]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4849,0.8]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4853,0.4637165]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4867,8.441667]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4871,10.775]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4857,0.063]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4862,0.0]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4849,0.8166666]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4853,0.4638143]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4867,8.466666]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4871,10.775]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4857,0.063]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4862,0.0]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4849,0.8]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4853,0.4637008]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4867,8.5]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4871,10.81667]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4857,0.063]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4862,0.0]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4849,0.8166666]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4853,0.4637345]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4867,8.508333]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4871,10.79167]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4857,0.063]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4862,0.0]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4849,0.8]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4853,0.463764]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4867,8.466666]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4871,10.78333]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4857,0.063]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4862,0.0]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4849,0.8166666]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4853,0.4638036]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4867,8.466666]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4871,10.78333]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4857,0.063]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4862,0.0]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4849,0.8]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4853,0.4638868]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4867,8.491666]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4871,10.79167]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4857,0.063]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4862,0.0]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4849,0.8666666]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4853,0.463739]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4867,8.441667]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4871,10.75]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4857,0.063]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4862,0.0]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4849,0.8833333]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4853,0.4636367]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4867,8.441667]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4871,10.775]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4857,0.063]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4862,0.0]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4849,0.9166667]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4853,0.4636195]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4867,8.408334]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4871,10.76667]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4857,0.063]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4862,0.0]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4849,0.8666666]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4853,0.4636585]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4867,8.441667]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4871,10.76667]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4857,0.06275]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4862,0.0]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4849,0.85]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4853,0.4636131]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4867,8.466666]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4871,10.8]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4857,0.063]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4862,0.0]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4849,0.9166667]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4853,0.4636559]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4867,8.466666]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4871,10.8]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4857,0.063]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4862,0.0]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4849,0.85]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4853,0.4637041]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4867,8.45]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4871,10.76667]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4857,0.063]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4862,0.0]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4849,0.85]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4853,0.4637738]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4867,8.458333]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4871,10.74167]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4857,0.063]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4862,0.0]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4849,0.8666666]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4853,0.4638275]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4867,8.383333]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4871,10.69167]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4857,0.063]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4862,0.0]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4849,0.8666666]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4853,0.4638393]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4867,8.341666]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4871,10.61667]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4857,0.063]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4862,0.0]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4849,0.8666666]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4853,0.4639407]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4867,8.35]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4871,10.61667]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4857,0.063]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4862,0.0]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4849,0.85]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4853,0.4639533]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4867,8.341666]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4871,10.61667]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4857,0.063]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4862,0.0]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4849,0.8666666]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4853,0.4639777]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4867,8.308333]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4871,10.56667]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4857,0.063]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4862,0.0]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4849,0.9166667]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4853,0.4640071]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4867,8.3]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4871,10.56667]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4857,0.063]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4862,0.0]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4849,0.85]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4853,0.4640871]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4867,8.35]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4871,10.59167]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4857,0.063]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4862,0.0]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4849,0.8833333]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4853,0.4641558]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4867,8.366667]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4871,10.6]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4857,0.063]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4862,0.0]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4849,0.8833333]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4853,0.4641678]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4867,8.375]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4871,10.59167]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4857,0.063]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4862,0.0]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4849,0.8833333]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4853,0.4642123]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4867,8.383334]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4871,10.59167]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4857,0.063]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4862,0.0]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4849,0.8999999]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4853,0.4642054]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4867,8.408334]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4871,10.63333]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4857,0.063]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4862,0.0]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4849,0.8333333]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4853,0.4641874]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4867,8.391667]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4871,10.64167]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4857,0.063]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4862,0.0]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4849,0.8999999]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4853,0.4642984]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4867,8.35]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4871,10.59167]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4857,0.063]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4862,0.0]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4849,0.85]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4853,0.464374]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4867,8.35]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4871,10.59167]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4857,0.063]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4862,0.0]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4849,0.8333333]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4853,0.4643844]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4867,8.358334]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4871,10.65833]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4857,0.063]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4862,0.0]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4849,0.8166666]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4853,0.4643749]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4867,8.325]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4871,10.58333]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4857,0.063]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4862,0.0]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4849,0.9166667]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4853,0.4643851]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4867,8.308333]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4871,10.6]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4857,0.063]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4862,0.0]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4849,0.8999999]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4853,0.4642331]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4867,8.316667]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4871,10.59167]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4857,0.063]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4862,0.0]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4849,0.8333333]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4853,0.4642355]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4867,8.35]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4871,10.60833]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4857,0.063]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4862,0.0]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4849,0.8333333]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4853,0.4642458]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4867,8.325]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4871,10.59167]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4857,0.063]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4862,0.0]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4849,0.8]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4853,0.4642543]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4867,8.358334]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4871,10.63333]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4857,0.063]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4862,0.0]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4849,0.8833333]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4853,0.4645794]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4867,8.333333]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4871,10.59167]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4857,0.063]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4862,0.0]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4849,0.8666666]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4853,0.4646293]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4867,8.316667]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4871,10.575]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4857,0.063]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4862,0.0]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4849,0.8666666]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4853,0.4645194]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4867,8.375]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4871,10.60833]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4857,0.06275]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4862,0.0]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4849,0.8333333]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4853,0.4645412]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4867,8.400001]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4871,10.60833]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4857,0.063]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4862,0.0]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4849,0.8333333]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4853,0.4644635]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4867,8.400001]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4871,10.60833]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4857,0.063]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4862,0.0]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4849,0.8666666]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4853,0.464577]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4867,8.391667]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4871,10.65]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4857,0.063]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4862,0.0]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4849,0.8999999]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4853,0.4646586]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4867,8.483333]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4871,10.66667]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4857,0.063]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4862,0.0]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4849,0.8833333]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4853,0.4646753]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4867,8.45]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4871,10.66667]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4857,0.063]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4862,0.0]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4849,0.9166667]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4853,0.4644734]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4867,8.474999]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4871,10.7]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4857,0.063]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4862,0.0]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4849,0.85]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4853,0.4645191]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4867,8.425]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4871,10.675]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4857,0.063]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4862,0.0]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4849,0.8166666]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4853,0.4644243]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4867,8.400001]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4871,10.61667]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4857,0.063]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4862,0.0]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4849,0.85]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4853,0.4647406]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4867,8.35]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4871,10.6]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4857,0.063]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4862,0.0]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4849,0.8333333]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4853,0.4648772]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4867,8.341666]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4871,10.53333]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4857,0.063]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4862,0.0]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4849,0.85]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4853,0.4648313]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4867,8.316667]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4871,10.525]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4857,0.063]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4862,0.0]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4849,0.8333333]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4853,0.4647445]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4867,8.283334]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4871,10.48333]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4857,0.063]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4862,0.0]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4849,0.85]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4853,0.4648591]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4867,8.216666]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4871,10.39167]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4857,0.063]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4862,0.0]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4849,0.8666666]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4853,0.4648542]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4867,8.2]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4871,10.38333]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4857,0.063]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4862,0.0]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4849,0.8333333]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4853,0.464814]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4867,8.224999]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4871,10.34167]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4857,0.063]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4862,0.0]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4849,0.8333333]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4853,0.4648896]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4867,8.224999]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4871,10.43333]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4857,0.063]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4862,0.0]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4849,0.8333333]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4853,0.4649592]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4867,8.266666]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4871,10.425]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4857,0.063]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4862,0.0]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4849,0.85]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4853,0.4648143]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4867,8.266666]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4871,10.45833]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4857,0.063]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4862,0.0]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4849,0.8333333]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4853,0.4649607]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4867,8.3]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4871,10.46667]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4857,0.063]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4862,0.0]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4849,0.8]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4853,0.4648692]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4867,8.316667]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4871,10.43333]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4857,0.063]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4862,0.0]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4849,0.8166666]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4853,0.464953]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4867,8.308333]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4871,10.45833]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4857,0.063]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4862,0.0]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4849,0.8]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4853,0.4646915]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4867,8.3]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4871,10.46667]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4857,0.063]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4862,0.0]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4849,0.9166667]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4853,0.4648504]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4867,8.3]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4871,10.45833]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4857,0.063]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4862,0.0]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4849,1.0]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4853,0.464989]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4867,8.266666]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4871,10.40833]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4857,0.063]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4862,0.0]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4849,1.0]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4853,0.4649715]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4867,8.241666]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4871,10.41667]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4857,0.063]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4862,0.0]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4849,0.9833333]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4853,0.465001]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4867,8.216666]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4871,10.41667]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4857,0.063]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4862,0.0]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4849,0.9833333]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4853,0.4653301]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4867,8.208333]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4871,10.41667]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4857,0.063]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4862,0.0]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4849,0.9333333]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4853,0.4652224]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4867,8.183333]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4871,10.35833]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4857,0.063]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4862,0.0]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4849,0.9166667]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4853,0.4651614]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4867,8.166667]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4871,10.38333]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4857,0.063]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4862,0.0]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4849,0.8333333]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4853,0.4649962]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4867,8.175]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4871,10.36667]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4857,0.063]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4862,0.0]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4849,0.8333333]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4853,0.4649905]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4867,8.15]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4871,10.35833]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4857,0.063]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4862,0.0]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4849,0.85]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4853,0.4648181]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4867,8.108334]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4871,10.31667]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4857,0.063]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4862,0.0]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4849,0.8]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4853,0.4647242]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4867,8.1]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4871,10.30833]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4857,0.063]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4862,0.0]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4849,0.8666666]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4853,0.4648075]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4867,8.058333]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4871,10.3]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4857,0.063]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4862,0.0]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4849,0.8333333]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4853,0.4648972]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4867,8.025]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4871,10.3]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4857,0.063]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4862,0.0]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4849,0.8333333]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4853,0.4648451]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4867,8.066667]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4871,10.29167]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4857,0.063]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4862,0.0]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4849,0.8333333]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4853,0.4650948]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4867,8.041667]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4871,10.29167]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4857,0.063]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4862,0.0]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4849,0.8166666]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4853,0.4653517]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4867,8.083333]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4871,10.26667]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4857,0.063]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4862,0.0]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4849,0.8166666]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4853,0.4652697]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4867,8.1]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4871,10.29167]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4857,0.063]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4862,0.0]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4849,0.85]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4853,0.4653969]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4867,8.116667]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4871,10.31667]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4857,0.063]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4862,0.0]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4849,0.8333333]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4853,0.4651222]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4867,8.108334]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4871,10.31667]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4857,0.063]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4862,0.0]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4849,0.8166666]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4853,0.4651505]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4867,8.099999]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4871,10.29167]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4857,0.063]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4862,0.0]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4849,0.8333333]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4853,0.465299]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4867,8.108334]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4871,10.30833]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4857,0.063]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4862,0.0]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4849,0.8166666]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4853,0.4650879]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4867,8.175]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4871,10.29167]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4857,0.063]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4862,0.0]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4849,0.8]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4853,0.465222]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4867,8.075]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4871,10.24167]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4857,0.063]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4862,0.0]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4849,0.8]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4853,0.4652894]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4867,8.091666]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4871,10.29167]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4857,0.063]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4862,0.0]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4849,0.8166666]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4853,0.4652809]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4867,8.083333]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4871,10.29167]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4857,0.063]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4862,0.0]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4849,0.8]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4853,0.4654158]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4867,8.108334]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4871,10.28333]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4857,0.063]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4862,0.0]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4849,0.8]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4853,0.4654294]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4867,8.058333]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4871,10.23333]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4857,0.063]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4862,0.0]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4849,0.8]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4853,0.4651626]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4867,8.066667]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4871,10.25]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4857,0.063]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4862,0.0]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4849,0.8]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4853,0.4654356]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4867,8.066667]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4871,10.24167]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4857,0.063]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4862,0.0]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4849,0.8]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4853,0.4652942]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4867,8.075]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4871,10.23333]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4857,0.063]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4862,0.0]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4849,0.8]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4853,0.4653403]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4867,8.1]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4871,10.23333]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4857,0.063]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4862,0.0]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4849,0.8]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4853,0.4652514]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4867,8.083333]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4871,10.23333]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4857,0.063]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4862,0.0]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4849,0.8]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4853,0.4654121]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4867,8.025]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4871,10.175]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4857,0.063]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4862,0.0]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4849,0.8]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4853,0.4654891]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4867,7.991666]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4871,10.2]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4857,0.063]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4862,0.0]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4849,0.8]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4853,0.4655326]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4867,7.941666]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4871,10.18333]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4857,0.063]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4862,0.0]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4849,0.8]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4853,0.4655064]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4867,7.983333]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4871,10.14167]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4857,0.063]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4862,0.0]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4849,0.8]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4853,0.4652965]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4867,7.949999]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4871,10.13333]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4857,0.063]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4862,0.0]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4849,0.8]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4853,0.465207]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4867,7.891666]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4871,10.06667]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4857,0.063]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4862,0.0]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4849,0.8]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4853,0.4652559]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4867,7.866667]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4871,10.11667]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4857,0.063]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4862,0.0]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4849,0.8]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4853,0.4652755]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4867,7.891666]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4871,10.13333]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4857,0.063]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4862,0.0]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4849,0.8]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4853,0.4652336]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4867,7.866667]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4871,10.1]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4857,0.063]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4862,0.0]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4849,0.8]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4853,0.4651645]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4867,7.8]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4871,10.075]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4857,0.063]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4862,0.0]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4849,0.8166666]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4853,0.4652133]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4867,7.825]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4871,10.05]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4857,0.063]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4862,0.0]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4849,0.8]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4853,0.4650712]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4867,7.8]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4871,10.01667]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4857,0.063]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4862,0.0]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4849,0.8]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4853,0.4652029]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4867,7.791667]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4871,10.0]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4857,0.063]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4862,0.0]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4849,0.8]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4853,0.4652288]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4867,7.775]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4871,9.983333]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4857,0.063]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4862,0.0]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4849,0.8]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4853,0.4651148]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4867,7.708333]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4871,9.95]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4857,0.063]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4862,0.0]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4849,0.8166666]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4853,0.4652742]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4867,7.666667]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4871,9.891667]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4857,0.063]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4862,0.0]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4849,0.8]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4853,0.4650923]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4867,7.641666]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4871,9.85]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4857,0.063]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4862,0.0]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4849,0.8]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4853,0.4651298]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4867,7.6]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4871,9.808333]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4857,0.063]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4862,0.0]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4849,0.8]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4853,0.465212]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4867,7.583333]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4871,9.775]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4857,0.063]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4862,0.0]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4849,0.8]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4853,0.4652456]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4867,7.583333]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4871,9.741666]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4857,0.063]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4862,0.0]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4849,0.8]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4853,0.4652061]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4867,7.491666]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4871,9.708333]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4857,0.063]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4862,0.0]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4849,0.8]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4853,0.4649468]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4867,7.5]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4871,9.708333]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4857,0.063]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4862,0.0]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4849,0.8]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4853,0.4649816]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4867,7.491666]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4871,9.733333]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4857,0.063]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4862,0.0]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4849,0.8166666]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4853,0.4649096]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4867,7.475]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4871,9.716666]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4857,0.063]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4862,0.0]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4849,0.8]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4853,0.4650759]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4867,7.5]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4871,9.75]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4857,0.063]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4862,0.0]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4849,0.8]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4853,0.4650628]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4867,7.508333]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4871,9.766666]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4857,0.063]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4862,0.0]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4849,0.8166666]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4853,0.4652105]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4867,7.533333]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4871,9.766666]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4857,0.063]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4862,0.0]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4849,0.8]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4853,0.4653242]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4867,7.5]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4871,9.783334]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4857,0.063]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4862,0.0]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4849,0.8]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4853,0.4653103]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4867,7.533333]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4871,9.8]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4857,0.063]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4862,0.0]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4849,0.8]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4853,0.4653202]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4867,7.508333]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4871,9.766666]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4857,0.063]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4862,0.0]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4849,0.8]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4853,0.4653131]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4867,7.525]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4871,9.8]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4857,0.063]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4862,0.0]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4849,0.8]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4853,0.4652547]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4867,7.533333]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4871,9.808333]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4857,0.063]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4862,0.0]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4849,0.9833333]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4853,0.4652933]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4867,7.516666]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4871,9.783334]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4857,0.063]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4862,0.0]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4849,0.9333333]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4853,0.4652164]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4867,7.449999]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4871,9.75]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4857,0.063]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4862,0.0]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4849,0.8833333]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4853,0.4652462]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4867,7.425]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4871,9.741666]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4857,0.063]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4862,0.0]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4849,0.8]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4853,0.4653624]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4867,7.408333]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4871,9.7]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4857,0.063]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4862,0.0]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4849,0.8]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4853,0.4654129]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4867,7.366667]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4871,9.7]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4857,0.063]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4862,0.0]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4849,0.8166666]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4853,0.4654623]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4867,7.316666]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4871,9.675]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4857,0.063]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4862,0.0]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4849,0.8]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4853,0.4654608]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4867,7.266666]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4871,9.608334]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4857,0.063]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4862,0.0]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4849,0.8]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4853,0.4656221]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4867,7.225]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4871,9.608334]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4857,0.063]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4862,0.0]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4849,0.8]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4853,0.4655344]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4867,7.275]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4871,9.608334]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4857,0.063]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4862,0.0]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4849,0.8166666]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4853,0.4653868]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4867,7.208333]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4871,9.616667]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4857,0.063]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4862,0.0]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4849,0.8]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4853,0.4653553]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4867,7.2]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4871,9.633333]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4857,0.063]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4862,0.0]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4849,0.8]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4853,0.4653219]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4867,7.191667]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4871,9.591666]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4857,0.063]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4862,0.0]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4849,0.8166666]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4853,0.4654024]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4867,7.2]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4871,9.591666]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4857,0.063]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4862,0.0]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4849,0.8]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4853,0.4654201]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4867,7.191667]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4871,9.591666]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4857,0.063]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4862,0.0]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4849,0.8]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4853,0.4654408]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4867,7.183333]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4871,9.583333]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4857,0.063]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4862,0.0]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4849,0.8]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4853,0.4655148]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4867,7.158333]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4871,9.566667]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4857,0.063]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4862,0.0]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4849,0.8]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4853,0.4654937]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4867,7.191667]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4871,9.608334]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4857,0.063]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4862,0.0]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4849,0.8]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4853,0.4655404]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4867,7.2]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4871,9.608334]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4857,0.063]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4862,0.0]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4849,0.8]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4853,0.4654775]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4867,7.216667]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4871,9.6]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4857,0.063]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4862,0.0]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4849,0.8]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4853,0.4654829]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4867,7.25]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4871,9.625]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4857,0.063]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4862,0.0]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4849,0.8]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4853,0.4657343]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4867,7.283333]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4871,9.7]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4857,0.063]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4862,0.0]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4849,0.8]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4853,0.46577]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4867,7.241667]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4871,9.708333]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4857,0.063]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4862,0.0]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4849,0.8]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4853,0.4658992]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4867,7.225]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4871,9.691667]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4857,0.063]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4862,0.0]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4849,0.8333333]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4853,0.4659097]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4867,7.25]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4871,9.675]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4857,0.063]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4862,0.0]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4849,0.8333333]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4853,0.4660137]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4867,7.225]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4871,9.683333]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4857,0.063]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4862,0.0]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4849,0.8166666]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4853,0.4660593]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4867,7.216667]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4871,9.616667]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4857,0.063]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4862,0.0]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4849,0.9666666]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4853,0.4660881]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4867,7.208333]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4871,9.616667]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4857,0.063]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4862,0.0]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4849,1.0]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4853,0.4661997]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4867,7.158333]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4871,9.575]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4857,0.063]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4862,0.0]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4849,1.0]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4853,0.4661671]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4867,7.158333]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4871,9.591666]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4857,0.063]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4862,0.0]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4849,1.0]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4853,0.466103]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4867,7.175]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4871,9.566667]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4857,0.063]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4862,0.0]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4849,0.9833333]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4853,0.4661567]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4867,7.175]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4871,9.6]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4857,0.063]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4862,0.0]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4849,0.9333333]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4853,0.4663053]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4867,7.175]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4871,9.625]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4857,0.063]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4862,0.0]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4849,0.95]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4853,0.4661213]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4867,7.241667]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4871,9.641666]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4857,0.063]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4862,0.0]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4849,0.8333333]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4853,0.4660671]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4867,7.266666]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4871,9.6]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4857,0.063]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4862,0.0]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4849,0.8333333]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4853,0.465925]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4867,7.283333]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4871,9.608334]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4857,0.063]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4862,0.0]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4849,0.8166666]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4853,0.4660738]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4867,7.3]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4871,9.6]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4857,0.063]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4862,0.0]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4849,0.8166666]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4853,0.4659501]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4867,7.291667]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4871,9.625]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4857,0.063]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4862,0.0]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4849,0.8]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4853,0.4657933]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4867,7.408333]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4871,9.641666]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4857,0.063]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4862,0.0]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4849,0.8666666]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4853,0.4655953]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4867,7.408333]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4871,9.683333]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4857,0.063]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4862,0.0]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4849,0.8666666]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4853,0.465873]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4867,7.425]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4871,9.683333]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4857,0.063]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4862,0.0]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4849,0.85]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4853,0.4659522]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4867,7.433333]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4871,9.683333]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4857,0.063]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4862,0.0]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4849,0.8666666]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4853,0.4658285]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4867,7.491666]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4871,9.708333]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4857,0.063]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4862,0.0]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4849,0.8333333]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4853,0.4658907]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4867,7.525]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4871,9.766666]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4857,0.063]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4862,0.0]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4849,0.85]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4853,0.4656751]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4867,7.5]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4871,9.808333]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4857,0.063]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4862,0.0]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4849,0.8333333]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4853,0.4654445]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4867,7.566666]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4871,9.825]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4857,0.063]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4862,0.0]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4849,0.8166666]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4853,0.4641546]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4867,7.55]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4871,9.875]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4857,0.063]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4862,0.0]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4849,0.8333333]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4853,0.4635]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4867,7.508333]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4871,9.775]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4857,0.063]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4862,0.0]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4849,0.8166666]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4853,0.463586]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4867,7.525]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4871,9.766666]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4857,0.063]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4862,0.0]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4849,0.8666666]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4853,0.463394]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4867,7.391666]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4871,9.641666]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4857,0.063]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4862,0.0]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4849,0.85]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4853,0.4635386]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4867,7.408333]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4871,9.65]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4857,0.063]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4862,0.0]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4849,0.85]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4853,0.4637868]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4867,7.416667]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4871,9.641666]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4857,0.063]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4862,0.0]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4849,0.8666666]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4853,0.4637624]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4867,7.35]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4871,9.558333]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4857,0.063]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4862,0.0]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4849,0.8333333]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4853,0.4637689]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4867,7.333333]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4871,9.558333]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4857,0.063]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4862,0.0]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4849,0.8999999]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4853,0.4637371]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4867,7.325]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4871,9.525]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4857,0.063]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4862,0.0]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4849,0.85]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4853,0.4637192]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4867,7.325]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4871,9.508333]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4857,0.063]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4862,0.0]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4849,0.8333333]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4853,0.4637001]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4867,7.308333]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4871,9.508333]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4857,0.063]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4862,0.0]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4849,0.8333333]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4853,0.4635154]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4867,7.25]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4871,9.491666]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4857,0.063]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4862,0.0]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4849,0.8166666]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4853,0.4634082]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4867,7.183333]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4871,9.466666]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4857,0.063]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4862,0.0]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4849,0.8833333]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4853,0.463334]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4867,7.175]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4871,9.483333]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4857,0.063]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4862,0.0]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4849,0.8333333]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4853,0.4634376]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4867,7.175]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4871,9.516666]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4857,0.063]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4862,0.0]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4849,0.85]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4853,0.4635309]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4867,7.183333]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4871,9.466666]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4857,0.063]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4862,0.0]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4849,0.8333333]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4853,0.4633938]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4867,7.15]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4871,9.466666]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4857,0.063]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4862,0.0]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4849,0.8333333]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4853,0.4630381]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4867,7.125]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4871,9.458333]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4857,0.063]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4862,0.0]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4849,0.8666666]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4853,0.4629082]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4867,7.133333]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4871,9.474999]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4857,0.063]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4862,0.0]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4849,0.9333333]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4853,0.4629573]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4867,7.1]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4871,9.408334]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4857,0.063]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4862,0.0]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4849,0.8833333]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4853,0.463026]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4867,7.074999]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4871,9.375]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4857,0.063]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4862,0.0]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4849,0.85]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4853,0.4630982]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4867,6.991666]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4871,9.3]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4857,0.063]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4862,0.0]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4849,0.9666666]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4853,0.4631105]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4867,6.9]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4871,9.216666]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4857,0.063]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4862,0.0]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4849,0.85]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4853,0.4632495]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4867,6.9]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4871,9.191667]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4857,0.063]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4862,0.0]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4849,1.0]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4853,0.4632283]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4867,6.933333]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4871,9.3]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4857,0.063]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4862,0.0]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4849,1.0]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4853,0.4632233]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4867,7.074999]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4871,9.466666]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4857,0.063]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4862,0.0]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4849,1.0]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4853,0.4632913]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4867,7.108333]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4871,9.474999]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4857,0.063]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4862,0.0]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4849,1.0]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4853,0.4634271]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4867,7.15]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4871,9.558333]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4857,0.063]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4862,0.0]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4849,1.0]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4853,0.4634438]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4867,7.208333]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4871,9.625]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4857,0.063]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4862,0.0]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4849,1.0]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4853,0.4634359]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4867,7.258333]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4871,9.65]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4857,0.063]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4862,0.0]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4849,0.9666666]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4853,0.4635376]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4867,7.275]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4871,9.658333]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4857,0.063]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4862,0.0]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4849,0.8999999]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4853,0.4634429]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4867,7.325]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4871,9.7]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4857,0.063]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4862,0.0]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4849,0.8999999]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4853,0.4635487]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4867,7.366667]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4871,9.75]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4857,0.063]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4862,0.04553734]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4849,1.05]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4853,0.4635666]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4867,7.4]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4871,9.766666]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4857,0.063]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4862,0.0]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4849,1.316667]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4853,0.4637376]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4867,7.416667]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4871,9.816667]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4857,0.063]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4862,0.0]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4849,1.15]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4853,0.4638502]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4867,7.466667]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4871,9.833333]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4857,0.063]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4862,0.0]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4849,1.0]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4853,0.4637313]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4867,7.508333]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4871,9.883333]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4857,0.063]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4862,0.0]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4849,1.0]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4853,0.4638771]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4867,7.591667]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4871,9.974999]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4857,0.063]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4862,0.0]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4849,1.0]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4853,0.4639924]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4867,7.6]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4871,9.991666]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4857,0.063]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4862,0.0]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4849,0.95]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4853,0.4638574]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4867,7.616666]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4871,9.958333]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4857,0.063]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4862,0.0]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4849,0.8666666]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4853,0.4640408]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4867,7.633333]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4871,9.983333]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4857,0.063]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4862,0.0]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4849,0.8666666]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4853,0.4641048]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4867,7.675]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4871,9.991666]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4857,0.063]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4862,0.0]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4849,0.8166666]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4853,0.4639914]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4867,7.658333]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4871,9.983333]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4857,0.063]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4862,0.0]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4849,0.8]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4853,0.4639594]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4867,7.683333]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4871,9.974999]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4857,0.063]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4862,0.0]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4849,0.8]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4853,0.4639587]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4867,7.666667]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4871,9.925]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4857,0.063]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4862,0.0]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4849,0.8]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4853,0.4637561]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4867,7.7]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4871,9.900001]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4857,0.063]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4862,0.0]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4849,0.8166666]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4853,0.4638019]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4867,7.733334]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4871,9.933333]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4857,0.063]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4862,0.0]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4849,0.8]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4853,0.4637947]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4867,7.791667]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4871,9.983333]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4857,0.063]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4862,0.0]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4849,0.8]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4853,0.4638319]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4867,7.941666]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4871,10.075]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4857,0.063]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4862,0.0]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4849,0.8]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4853,0.4637746]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4867,8.008333]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4871,10.175]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4857,0.063]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4862,0.0]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4849,0.8]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4853,0.4638232]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4867,8.075]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4871,10.21667]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4857,0.063]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4862,0.0]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4849,0.8]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4853,0.4636643]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4867,8.1]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4871,10.24167]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4857,0.063]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4862,0.0]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4849,0.8]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4853,0.4638335]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4867,8.116667]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4871,10.25833]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4857,0.063]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4862,0.0]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4849,0.8]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4853,0.463897]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4867,8.166667]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4871,10.29167]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4857,0.063]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4862,0.0]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4849,0.8]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4853,0.4640472]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4867,8.141666]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4871,10.28333]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4857,0.063]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4862,0.0]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4849,0.8]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4853,0.4639746]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4867,8.099999]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4871,10.25]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4857,0.063]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4862,0.0]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4849,0.8166666]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4853,0.4641115]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4867,8.083333]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4871,10.28333]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4857,0.063]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4862,0.0]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4849,0.8]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4853,0.4640051]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4867,8.1]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4871,10.29167]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4857,0.063]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4862,0.0]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4849,0.8166666]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4853,0.463941]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4867,8.2]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4871,10.34167]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4857,0.063]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4862,0.0]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4849,0.8]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4853,0.4638162]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4867,8.2]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4871,10.34167]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4857,0.063]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4862,0.0]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4849,0.8]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4853,0.4638356]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4867,8.25]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4871,10.39167]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4857,0.063]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4862,0.0]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4849,0.8]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4853,0.4640494]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4867,8.275]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4871,10.36667]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4857,0.063]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4862,0.0]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4849,0.8]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4853,0.4642642]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4867,8.258333]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4871,10.3]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4857,0.063]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4862,0.0]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4849,0.8]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4853,0.4644513]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4867,8.175]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4871,10.225]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4857,0.063]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4862,0.03035823]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4849,0.8]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4853,0.4642923]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4867,8.091666]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4871,10.14167]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4857,0.063]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4862,0.0]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4849,0.8]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4853,0.4642175]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4867,7.991666]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4871,10.04167]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4857,0.063]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4862,0.0]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4849,0.8]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4853,0.4640816]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4867,7.991666]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4871,10.00833]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4857,0.063]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4862,0.0]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4849,0.8]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4853,0.4642282]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4867,8.008333]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4871,10.075]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4857,0.063]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4862,0.0]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4849,0.8]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4853,0.4644078]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4867,8.0]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4871,10.01667]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4857,0.063]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4862,0.0]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4849,0.8]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4853,0.4643813]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4867,7.958333]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4871,10.00833]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4857,0.063]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4862,0.0]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4849,0.8]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4853,0.4644352]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4867,7.941666]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4871,10.0]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4857,0.063]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4862,0.0]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4849,0.8]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4853,0.4643934]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4867,7.925]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4871,10.0]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4857,0.063]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4862,0.0]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4849,0.8]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4853,0.4642844]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4867,7.941666]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4871,10.025]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4857,0.063]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4862,0.0]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4849,0.8]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4853,0.4644135]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4867,7.958333]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4871,10.05]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4857,0.063]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4862,0.0]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4849,0.8]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4853,0.4643307]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4867,7.975]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4871,10.075]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4857,0.063]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4862,0.0]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4849,0.8]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4853,0.4646643]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4867,7.991666]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4871,10.06667]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4857,0.063]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4862,0.0]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4849,0.8]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4853,0.4645841]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4867,8.0]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4871,10.08333]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4857,0.063]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4862,0.0]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4849,0.8]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4853,0.4645641]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4867,8.0]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4871,10.05]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4857,0.063]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4862,0.0]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4849,0.8]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4853,0.4645418]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4867,8.0]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4871,10.075]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4857,0.063]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4862,0.0]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4849,0.8]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4853,0.4645196]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4867,7.991666]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4871,10.11667]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4857,0.063]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4862,0.0]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4849,0.8]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4853,0.4644945]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4867,8.008333]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4871,10.11667]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4857,0.063]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4862,0.0]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4849,0.8]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4853,0.4643019]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4867,8.016666]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4871,10.11667]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4857,0.063]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4862,0.0]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4849,0.8]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4853,0.4646242]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4867,7.975]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4871,10.1]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4857,0.063]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4862,0.0]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4849,0.8]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4853,0.4642209]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4867,7.925]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4871,10.075]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4857,0.063]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4862,0.0]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4849,0.8]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4853,0.4640909]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4867,7.883333]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4871,10.05]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4857,0.063]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4862,0.0]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4849,0.8]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4853,0.4637745]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4867,7.766666]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4871,9.991666]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4857,0.063]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4862,0.0]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4849,0.8]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4853,0.4635552]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4867,7.683333]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4871,9.916667]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4857,0.063]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4862,0.0]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4849,0.8]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4853,0.4634955]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4867,7.566666]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4871,9.883334]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4857,0.063]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4862,0.0]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4849,0.8]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4853,0.4636606]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4867,7.641666]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4871,9.925]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4857,0.063]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4862,0.0]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4849,0.8]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4853,0.4638559]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4867,7.675]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4871,9.875]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4857,0.063]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4862,0.0]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4849,0.8]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4853,0.4640447]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4867,7.616666]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4871,9.816667]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4857,0.063]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4862,0.0]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4849,0.8]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4853,0.4639784]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4867,7.7]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4871,9.883333]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4857,0.063]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4862,0.0]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4849,0.8]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4853,0.4639546]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4867,7.65]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4871,9.858334]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4857,0.063]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4862,0.0]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4849,0.8]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4853,0.46416]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4867,7.574999]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4871,9.7]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4857,0.063]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4862,0.0]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4849,0.8]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4853,0.46436]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4867,7.475]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4871,9.608334]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4857,0.063]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4862,0.0]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4849,0.8]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4853,0.4643357]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4867,7.449999]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4871,9.566667]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4857,0.063]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4862,0.0]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4849,0.8]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4853,0.4643958]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4867,7.375]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4871,9.5]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4857,0.063]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4862,0.0]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4849,0.8]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4853,0.464576]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4867,7.35]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4871,9.508333]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4857,0.063]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4862,0.0]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4849,0.8]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4853,0.4645281]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4867,7.358333]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4871,9.474999]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4857,0.063]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4862,0.0]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4849,0.8]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4853,0.4644347]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4867,7.341667]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4871,9.491667]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4857,0.063]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4862,0.0]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4849,0.8]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4853,0.4644783]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4867,7.35]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4871,9.458333]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4857,0.063]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4862,0.0]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4849,0.8]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4853,0.4644454]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4867,7.25]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4871,9.341666]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4857,0.063]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4862,0.0]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4849,0.8]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4853,0.4642165]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4867,7.183333]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4871,9.275]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4857,0.063]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4862,0.0]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4849,0.8]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4853,0.4645046]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4867,7.158333]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4871,9.283334]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4857,0.063]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4862,0.0]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4849,0.8]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4853,0.4644345]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4867,7.125]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4871,9.241666]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4857,0.063]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4862,0.0]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4849,0.8]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4853,0.4644417]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4867,7.175]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4871,9.224999]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4857,0.063]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4862,0.0]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4849,0.8]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4853,0.4644312]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4867,7.116666]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4871,9.191667]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4857,0.063]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4862,0.0]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4849,0.8]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4853,0.4643458]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4867,7.05]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4871,9.175]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4857,0.063]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4862,0.0]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4849,0.8]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4853,0.4644372]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4867,7.05]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4871,9.183333]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4857,0.063]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4862,0.0]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4849,0.8]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4850,-0.003]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4854,-2.714263]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4868,6.041666]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4872,8.708333]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4858,244.2607]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4863,0.0]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4850,-0.00325]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4854,-2.859769]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4868,5.975]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4872,8.658333]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4858,244.1447]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4863,0.0]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4850,-0.003]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4854,-2.713271]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4868,6.0]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4872,8.633333]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4858,244.1238]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4863,0.0]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4850,-0.003]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4854,-2.78671]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4868,5.941666]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4872,8.616667]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4858,244.0967]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4863,0.0]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4850,-0.003]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4854,-3.007183]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4868,5.908333]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4872,8.583333]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4858,244.2152]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4863,0.0]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4850,-0.003]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4854,-2.859544]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4868,5.891666]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4872,8.55]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4858,244.1724]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4863,0.0]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4850,-0.003]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4854,-2.860898]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4868,5.883333]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4872,8.525]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4858,244.2613]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4863,0.0]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4850,-0.003]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4854,-2.860686]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4868,5.866667]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4872,8.541667]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4858,244.2839]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4863,0.0]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4850,-0.003]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4854,-2.860757]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4868,5.841667]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4872,8.525]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4858,244.3312]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4863,0.0]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4850,-0.00325]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4854,-2.933629]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4868,5.825]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4872,8.508333]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4858,244.3757]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4863,0.0]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4850,-0.00325]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4854,-2.93369]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4868,5.816666]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4872,8.508333]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4858,244.3774]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4863,0.0]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4850,-0.003]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4854,-3.00697]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4868,5.791667]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4872,8.491666]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4858,244.3978]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4863,0.0]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4850,-0.003]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4854,-2.933964]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4868,5.808333]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4872,8.508333]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4858,244.4189]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4863,0.0]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4850,-0.00325]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4854,-3.006871]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4868,5.833333]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4872,8.508333]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4858,244.4621]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4863,0.0]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4850,-0.0035]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4854,-2.640073]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4868,5.916667]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4872,8.591666]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4858,244.4771]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4863,0.0]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4850,-0.003]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4854,-2.786619]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4868,5.925]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4872,8.6]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4858,244.4374]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4863,0.0]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4850,-0.003]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4854,-3.079624]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4868,5.925]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4872,8.608334]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4858,244.4225]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4863,0.0]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4850,-0.003]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4854,-2.8598]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4868,5.908333]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4872,8.591666]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4858,244.4432]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4863,0.0]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4850,-0.003]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4854,-3.079506]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4868,5.908333]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4872,8.6]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4858,244.4336]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4863,0.0]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4850,-0.003]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4854,-3.079766]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4868,5.916667]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4872,8.608334]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4858,244.387]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4863,0.0]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4850,-0.003]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4854,-2.93291]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4868,5.9]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4872,8.616667]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4858,244.3438]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4863,0.0]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4850,-0.003]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4854,-2.713187]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4868,5.9]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4872,8.616667]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4858,244.3335]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4863,0.0]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4850,-0.003]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4854,-2.933739]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4868,5.883333]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4872,8.566667]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4858,244.304]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4863,0.0]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4850,-0.003]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4854,-2.933271]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4868,5.9]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4872,8.575]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4858,244.2677]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4863,0.0]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4850,-0.003]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4854,-2.860248]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4868,5.983333]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4872,8.633333]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4858,244.3183]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4863,0.0]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4850,-0.003]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4854,-3.007121]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4868,6.008333]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4872,8.625]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4858,244.3223]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4863,0.0]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4850,-0.003]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4854,-2.787011]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4868,5.958333]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4872,8.608334]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4858,244.3204]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4863,0.0]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4850,-0.003]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4854,-3.006943]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4868,6.0]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4872,8.633333]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4858,244.3079]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4863,0.0]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4850,-0.003]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4854,-2.933685]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4868,6.058333]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4872,8.691667]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4858,244.3172]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4863,0.0]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4850,-0.003]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4854,-2.860501]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4868,6.083333]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4872,8.708333]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4858,244.3128]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4863,0.0]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4850,-0.003]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4854,-2.787723]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4868,6.041666]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4872,8.7]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4858,244.3079]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4863,0.0]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4850,-0.003]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4854,-2.860588]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4868,6.033333]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4872,8.691667]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4858,244.4005]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4863,0.0]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4850,-0.00325]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4854,-2.786941]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4868,6.066666]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4872,8.708333]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4858,244.4205]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4863,0.0]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4850,-0.003]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4854,-2.787509]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4868,6.074999]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4872,8.733333]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4858,244.4133]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4863,0.0]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4850,-0.003]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4854,-2.933949]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4868,6.1]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4872,8.724999]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4858,244.4095]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4863,0.0]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4850,-0.003]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4854,-3.007234]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4868,6.083333]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4872,8.733333]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4858,244.4432]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4863,0.0]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4850,-0.00325]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4854,-2.640802]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4868,6.058333]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4872,8.7]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4858,244.4341]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4863,0.0]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4850,-0.003]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4854,-2.787232]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4868,6.025]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4872,8.691667]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4858,244.3478]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4863,0.0]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4850,-0.003]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4854,-3.007592]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4868,6.066666]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4872,8.7]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4858,244.3757]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4863,0.0]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4850,-0.00325]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4854,-2.93395]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4868,6.016666]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4872,8.65]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4858,244.3802]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4863,0.0]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4850,-0.003]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4854,-2.933975]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4868,6.016666]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4872,8.666667]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4858,244.4142]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4863,0.0]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4850,-0.003]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4854,-2.934299]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4868,6.016666]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4872,8.65]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4858,244.4209]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4863,0.0]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4850,-0.003]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4854,-3.007396]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4868,6.008333]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4872,8.591666]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4858,244.4179]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4863,0.0]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4850,-0.003]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4854,-3.081436]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4868,5.966667]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4872,8.6]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4858,244.421]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4863,0.0]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4850,-0.00325]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4854,-2.860946]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4868,5.983333]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4872,8.591666]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4858,244.4656]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4863,0.0]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4850,-0.003]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4854,-2.860567]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4868,5.908333]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4872,8.55]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4858,244.5299]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4863,0.0]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4850,-0.00325]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4854,-2.787436]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4868,5.891666]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4872,8.525]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4858,244.5449]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4863,0.0]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4850,-0.003]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4854,-2.933975]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4868,5.916667]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4872,8.533334]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4858,244.5212]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4863,0.0]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4850,-0.003]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4854,-2.933755]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4868,5.966667]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4872,8.6]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4858,244.5765]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4863,0.0]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4850,-0.003]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4854,-2.713957]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4868,5.916667]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4872,8.575]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4858,244.5208]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4863,0.0]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4850,-0.003]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4854,-2.860513]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4868,5.9]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4872,8.533334]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4858,244.5672]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4863,0.0]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4850,-0.003]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4854,-2.860408]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4868,5.891666]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4872,8.508333]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4858,244.6155]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4863,0.0]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4850,-0.00325]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4854,-2.933527]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4868,5.875]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4872,8.5]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4858,244.5939]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4863,0.0]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4850,-0.003]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4854,-2.933565]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4868,5.916667]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4872,8.566667]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4858,244.6187]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4863,0.0]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4850,-0.00325]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4854,-2.786798]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4868,5.949999]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4872,8.583333]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4858,244.607]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4863,0.0]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4850,-0.00325]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4854,-2.786515]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4868,5.925]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4872,8.583333]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4858,244.6073]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4863,0.0]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4850,-0.00325]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4854,-2.860336]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4868,5.941666]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4872,8.6]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4858,244.6334]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4863,0.0]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4850,-0.00325]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4854,-3.006859]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4868,5.991666]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4872,8.616667]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4858,244.6442]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4863,0.0]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4850,-0.003]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4854,-2.934021]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4868,5.991666]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4872,8.625]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4858,244.7094]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4863,0.0]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4850,-0.003]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4854,-2.860737]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4868,5.983333]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4872,8.6]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4858,244.7529]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4863,0.0]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4850,-0.003]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4854,-2.934608]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4868,5.941666]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4872,8.583333]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4858,244.6459]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4863,0.0]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4850,-0.003]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4854,-2.64062]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4868,5.9]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4872,8.533334]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4858,244.6539]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4863,0.0]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4850,-0.003]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4854,-3.080744]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4868,5.883333]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4872,8.5]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4858,244.7015]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4863,0.0]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4850,-0.003]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4854,-2.860768]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4868,5.816666]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4872,8.483333]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4858,244.7401]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4863,0.0]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4850,-0.00325]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4854,-3.007695]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4868,5.841667]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4872,8.474999]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4858,244.7629]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4863,0.0]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4850,-0.003]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4854,-3.007483]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4868,5.816666]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4872,8.400001]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4858,244.7391]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4863,0.0]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4850,-0.003]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4854,-2.787485]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4868,5.783333]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4872,8.391667]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4858,244.7082]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4863,0.0]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4850,-0.003]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4854,-2.933943]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4868,5.708333]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4872,8.35]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4858,244.6725]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4863,0.0]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4850,-0.003]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4854,-2.787187]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4868,5.708333]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4872,8.316667]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4858,244.7205]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4863,0.0]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4850,-0.003]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4854,-3.007412]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4868,5.691667]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4872,8.3]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4858,244.782]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4863,0.0]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4850,-0.003]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4854,-2.93423]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4868,5.675]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4872,8.308333]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4858,244.7747]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4863,0.0]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4850,-0.003]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4854,-2.934371]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4868,5.716667]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4872,8.316667]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4858,244.76]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4863,0.0]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4850,-0.003]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4854,-2.714391]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4868,5.75]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4872,8.400001]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4858,244.6926]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4863,0.0]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4850,-0.003]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4854,-2.860803]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4868,5.775]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4872,8.416667]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4858,244.6804]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4863,0.0]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4850,-0.003]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4854,-2.860501]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4868,5.8]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4872,8.45]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4858,244.6545]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4863,0.0]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4850,-0.003]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4854,-3.007436]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4868,5.808333]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4872,8.458333]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4858,244.6761]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4863,0.0]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4850,-0.003]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4854,-2.934336]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4868,5.833333]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4872,8.466666]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4858,244.6518]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4863,0.0]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4850,-0.003]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4854,-2.787721]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4868,5.858333]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4872,8.458333]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4858,244.6219]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4863,0.0]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4850,-0.003]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4854,-2.787719]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4868,5.841667]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4872,8.425]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4858,244.6578]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4863,0.0]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4850,-0.003]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4854,-2.86096]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4868,5.883333]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4872,8.466666]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4858,244.6605]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4863,0.0]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4850,-0.003]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4854,-2.933775]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4868,5.9]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4872,8.508333]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4858,244.6413]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4863,0.0]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4850,-0.003]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4854,-2.860423]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4868,5.908333]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4872,8.5]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4858,244.6098]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4863,0.0]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4850,-0.003]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4854,-3.007297]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4868,5.908333]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4872,8.491667]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4858,244.5576]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4863,0.0]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4850,-0.003]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4854,-3.007495]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4868,5.949999]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4872,8.525]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4858,244.5585]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4863,0.0]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4850,-0.003]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4854,-2.93439]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4868,5.958333]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4872,8.55]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4858,244.5668]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4863,0.0]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4850,-0.003]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4854,-2.934092]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4868,5.983333]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4872,8.575]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4858,244.4998]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4863,0.0]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4850,-0.003]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4854,-3.007913]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4868,6.05]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4872,8.625]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4858,244.5234]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4863,0.0]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4850,-0.003]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4854,-2.787064]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4868,6.058333]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4872,8.633333]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4858,244.5106]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4863,0.0]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4850,-0.003]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4854,-2.861136]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4868,6.008333]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4872,8.591666]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4858,244.509]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4863,0.0]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4850,-0.003]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4854,-2.860656]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4868,5.949999]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4872,8.491667]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4858,244.488]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4863,0.0]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4850,-0.003]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4854,-2.934368]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4868,5.966667]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4872,8.566667]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4858,244.51]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4863,0.0]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4850,-0.003]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4854,-2.860865]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4868,6.016666]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4872,8.583333]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4858,244.5536]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4863,0.0]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4850,-0.003]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4854,-2.860969]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4868,5.949999]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4872,8.55]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4858,244.5159]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4863,0.0]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4850,-0.003]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4854,-2.934649]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4868,6.008333]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4872,8.583333]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4858,244.5405]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4863,0.0]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4850,-0.003]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4854,-3.008077]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4868,6.05]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4872,8.625]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4858,244.4941]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4863,0.0]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4850,-0.003]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4854,-2.933986]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4868,6.008333]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4872,8.633333]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4858,244.6204]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4863,0.0]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4850,-0.003]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4854,-2.861057]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4868,6.008333]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4872,8.641666]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4858,244.6711]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4863,0.0]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4850,-0.003]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4854,-3.007135]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4868,6.041666]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4872,8.625]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4858,244.7104]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4863,0.0]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4850,-0.003]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4854,-3.007492]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4868,6.058333]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4872,8.683333]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4858,244.7143]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4863,0.0]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4850,-0.003]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4854,-2.860538]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4868,6.116666]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4872,8.7]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4858,244.7733]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4863,0.0]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4850,-0.003]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4854,-3.007121]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4868,6.158333]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4872,8.766666]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4858,244.7525]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4863,0.0]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4850,-0.003]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4854,-2.861057]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4868,6.175]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4872,8.75]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4858,244.8172]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4863,0.0]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4850,-0.003]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4854,-2.934386]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4868,6.15]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4872,8.766666]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4858,244.7947]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4863,0.0]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4850,-0.003]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4854,-2.787956]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4868,6.191667]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4872,8.783334]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4858,244.8344]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4863,0.0]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4850,-0.003]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4854,-3.007745]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4868,6.183333]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4872,8.775]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4858,244.8066]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4863,0.0]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4850,-0.003]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4854,-2.787391]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4868,6.183333]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4872,8.775]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4858,244.7609]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4863,0.0]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4850,-0.003]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4854,-3.007575]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4868,6.175]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4872,8.758333]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4858,244.758]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4863,0.0]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4850,-0.003]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4854,-3.080272]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4868,6.191667]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4872,8.766666]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4858,244.6443]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4863,0.0]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4850,-0.003]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4854,-2.933871]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4868,6.175]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4872,8.75]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4858,244.5596]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4863,0.0]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4850,-0.003]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4854,-2.861284]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4868,6.225]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4872,8.758333]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4858,244.5739]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4863,0.0]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4850,-0.003]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4854,-2.934193]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4868,6.216667]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4872,8.791667]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4858,244.6134]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4863,0.0]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4850,-0.00325]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4854,-2.933863]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4868,6.183333]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4872,8.733333]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4858,244.6432]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4863,0.0]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4850,-0.0035]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4854,-2.933985]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4868,6.191667]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4872,8.741666]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4858,244.681]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4863,0.0]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4850,-0.003]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4854,-2.714224]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4868,6.216667]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4872,8.775]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4858,244.6513]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4863,0.0]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4850,-0.003]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4854,-2.934126]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4868,6.216667]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4872,8.8]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4858,244.6405]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4863,0.0]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4850,-0.00325]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4854,-2.933554]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4868,6.283333]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4872,8.833333]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4858,244.6285]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4863,0.0]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4850,-0.003]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4854,-3.007356]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4868,6.375]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4872,8.900001]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4858,244.521]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4863,0.0]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4850,-0.003]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4854,-2.933484]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4868,6.408333]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4872,8.916667]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4858,244.5321]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4863,0.0]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4850,-0.003]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4854,-2.93373]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4868,6.449999]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4872,8.983333]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4858,244.5576]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4863,0.0]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4850,-0.003]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4854,-3.007401]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4868,6.508333]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4872,8.983333]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4858,244.5931]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4863,0.0]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4850,-0.003]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4854,-2.860175]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4868,6.483333]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4872,8.933333]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4858,244.55]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4863,0.0]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4850,-0.003]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4854,-3.006607]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4868,6.5]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4872,8.941667]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4858,244.5273]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4863,0.0]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4850,-0.003]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4854,-2.86062]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4868,6.416667]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4872,8.916667]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4858,244.4896]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4863,0.0]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4850,-0.003]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4854,-2.933266]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4868,6.441666]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4872,8.858334]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4858,244.4729]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4863,0.0]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4850,-0.00325]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4854,-2.860088]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4868,6.425]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4872,8.85]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4858,244.4525]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4863,0.0]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4850,-0.003]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4854,-3.007082]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4868,6.391666]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4872,8.841666]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4858,244.3851]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4863,0.0]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4850,-0.003]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4854,-2.860069]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4868,6.333333]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4872,8.791667]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4858,244.3533]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4863,0.0]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4850,-0.003]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4854,-2.933621]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4868,6.333333]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4872,8.791667]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4858,244.4385]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4863,0.0]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4850,-0.003]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4854,-2.786879]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4868,6.325]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4872,8.791667]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4858,244.4637]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4863,0.0]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4850,-0.003]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4854,-2.860096]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4868,6.3]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4872,8.783334]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4858,244.4345]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4863,0.0]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4850,-0.003]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4854,-2.93365]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4868,6.3]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4872,8.791667]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4858,244.4536]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4863,0.0]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4850,-0.00325]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4854,-2.859845]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4868,6.3]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4872,8.758333]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4858,244.438]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4863,0.0]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4850,-0.003]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4854,-2.860455]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4868,6.266666]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4872,8.758333]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4858,244.4732]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4863,0.0]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4850,-0.003]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4854,-2.933656]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4868,6.283333]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4872,8.775]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4858,244.4924]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4863,0.0]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4850,-0.003]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4854,-2.933865]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4868,6.258333]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4872,8.75]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4858,244.5058]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4863,0.0]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4850,-0.003]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4854,-2.713717]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4868,6.266666]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4872,8.775]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4858,244.4786]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4863,0.0]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4850,-0.003]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4854,-2.93379]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4868,6.333333]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4872,8.825]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4858,244.5124]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4863,0.0]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4850,-0.003]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4854,-3.007358]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4868,6.366667]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4872,8.833333]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4858,244.5147]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4863,0.0]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4850,-0.003]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4854,-2.934258]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4868,6.383333]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4872,8.85]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4858,244.5074]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4863,0.0]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4850,-0.003]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4854,-2.934229]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4868,6.391666]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4872,8.900001]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4858,244.5161]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4863,0.0]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4850,-0.003]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4854,-3.007284]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4868,6.416667]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4872,8.958333]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4858,244.5348]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4863,0.0]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4850,-0.003]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4854,-2.934196]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4868,6.433333]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4872,8.925]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4858,244.546]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4863,0.0]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4850,-0.003]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4854,-2.860612]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4868,6.366667]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4872,8.900001]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4858,244.5681]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4863,0.0]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4850,-0.003]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4854,-3.007496]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4868,6.458333]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4872,8.958333]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4858,244.5761]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4863,0.0]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4850,-0.003]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4854,-3.006513]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4868,6.449999]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4872,8.941667]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4858,244.5741]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4863,0.0]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4850,-0.003]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4854,-3.007]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4868,6.425]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4872,8.958333]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4858,244.6115]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4863,0.0]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4850,-0.003]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4854,-2.786639]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4868,6.5]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4872,8.966666]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4858,244.6162]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4863,0.0]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4850,-0.003]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4854,-3.006888]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4868,6.458333]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4872,8.941667]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4858,244.6581]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4863,0.0]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4850,-0.003]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4854,-2.933421]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4868,6.475]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4872,8.983333]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4858,244.6585]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4863,0.0]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4850,-0.003]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4854,-2.933309]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4868,6.458333]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4872,8.958333]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4858,244.6407]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4863,0.0]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4850,-0.003]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4854,-2.933473]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4868,6.416667]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4872,8.933333]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4858,244.6375]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4863,0.0]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4850,-0.003]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4854,-2.933841]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4868,6.408333]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4872,8.900001]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4858,244.6376]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4863,0.0]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4850,-0.003]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4854,-2.713365]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4868,6.375]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4872,8.883334]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4858,244.675]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4863,0.0]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4850,-0.003]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4854,-2.860278]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4868,6.35]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4872,8.875]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4858,244.6796]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4863,0.0]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4850,-0.003]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4854,-2.786566]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4868,6.333333]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4872,8.808333]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4858,244.694]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4863,0.0]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4850,-0.003]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4854,-2.933568]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4868,6.325]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4872,8.841666]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4858,244.683]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4863,0.0]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4850,-0.003]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4854,-3.006734]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4868,6.391666]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4872,8.883334]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4858,244.6727]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4863,0.0]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4850,-0.00325]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4854,-2.933182]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4868,6.383333]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4872,8.866667]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4858,244.6884]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4863,0.0]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4850,-0.003]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4854,-2.786363]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4868,6.391666]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4872,8.833333]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4858,244.6908]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4863,0.0]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4850,-0.003]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4854,-3.007046]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4868,6.4]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4872,8.85]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4858,244.6847]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4863,0.0]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4850,-0.003]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4854,-2.933533]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4868,6.341667]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4872,8.766666]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4858,244.7798]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4863,0.0]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4850,-0.003]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4854,-3.007334]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4868,6.35]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4872,8.816667]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4858,244.8233]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4863,0.0]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4850,-0.003]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4854,-2.933749]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4868,6.316666]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4872,8.75]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4858,244.838]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4863,0.0]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4850,-0.003]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4854,-3.007638]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4868,6.3]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4872,8.733333]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4858,244.8448]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4863,0.0]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4850,-0.003]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4854,-3.006715]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4868,6.25]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4872,8.724999]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4858,244.8783]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4863,0.0]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4850,-0.00325]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4854,-2.787016]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4868,6.275]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4872,8.766666]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4858,244.9021]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4863,0.0]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4850,-0.00325]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4854,-2.933706]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4868,6.225]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4872,8.691667]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4858,244.9258]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4863,0.0]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4850,-0.003]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4854,-2.714241]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4868,6.216667]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4872,8.683333]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4858,244.9423]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4863,0.0]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4850,-0.00325]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4854,-2.861088]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4868,6.2]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4872,8.683333]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4858,245.0229]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4863,0.0]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4850,-0.003]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4854,-2.860158]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4868,6.225]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4872,8.7]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4858,244.9689]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4863,0.0]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4850,-0.003]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4854,-2.933764]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4868,6.191667]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4872,8.641666]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4858,244.9594]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4863,0.0]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4850,-0.003]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4854,-3.080599]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4868,6.166667]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4872,8.608334]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4858,244.9854]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4863,0.0]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4850,-0.003]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4854,-2.933645]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4868,6.2]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4872,8.65]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4858,244.9624]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4863,0.0]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4850,-0.003]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4854,-2.933978]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4868,6.2]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4872,8.65]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4858,244.9895]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4863,0.0]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4850,-0.003]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4854,-3.007391]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4868,6.166667]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4872,8.625]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4858,245.0122]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4863,0.0]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4850,-0.003]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4854,-2.933707]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4868,6.141666]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4872,8.599999]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4858,244.9528]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4863,0.0]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4850,-0.003]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4854,-2.933723]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4868,6.108333]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4872,8.591666]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4858,244.9245]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4863,0.0]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4850,-0.003]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4854,-3.00732]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4868,6.108333]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4872,8.6]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4858,244.9371]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4863,0.0]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4850,-0.003]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4854,-2.713559]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4868,6.058333]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4872,8.575]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4858,244.9492]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4863,0.0]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4850,-0.003]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4854,-2.932989]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4868,6.066666]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4872,8.583333]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4858,244.8929]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4863,0.0]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4850,-0.00325]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4854,-2.93305]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4868,6.016666]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4872,8.533334]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4858,244.8841]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4863,0.0]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4850,-0.003]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4854,-2.933858]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4868,5.933333]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4872,8.441667]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4858,244.8999]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4863,0.0]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4850,-0.003]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4854,-2.93424]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4868,5.925]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4872,8.45]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4858,244.8937]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4863,0.0]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4850,-0.003]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4854,-2.787221]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4868,5.875]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4872,8.425]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4858,244.8664]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4863,0.0]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4850,-0.003]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4854,-2.933391]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4868,5.85]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4872,8.416667]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4858,244.8646]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4863,0.0]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4850,-0.003]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4854,-2.860072]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4868,5.883333]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4872,8.416667]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4858,244.895]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4863,0.0]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4850,-0.003]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4854,-2.859845]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4868,5.816666]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4872,8.341666]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4858,244.8494]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4863,0.0]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4850,-0.003]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4854,-2.859876]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4868,5.875]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4872,8.408334]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4858,244.8817]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4863,0.0]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4850,-0.003]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4854,-2.860341]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4868,5.783333]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4872,8.366667]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4858,244.9044]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4863,0.0]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4850,-0.003]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4854,-2.933592]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4868,5.808333]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4872,8.366667]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4858,244.8708]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4863,0.0]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4850,-0.003]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4854,-2.860733]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4868,5.766666]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4872,8.35]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4858,244.8599]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4863,0.0]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4850,-0.003]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4854,-3.080649]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4868,5.791667]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4872,8.35]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4858,244.83]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4863,0.0]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4850,-0.003]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4854,-2.93426]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4868,5.783333]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4872,8.333333]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4858,244.8195]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4863,0.0]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4850,-0.003]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4854,-3.007588]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4868,5.758333]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4872,8.325]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4858,244.848]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4863,0.0]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4850,-0.003]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4854,-2.860091]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4868,5.775]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4872,8.341666]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4858,244.8068]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4863,0.0]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4850,-0.003]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4854,-3.0811]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4868,5.783333]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4872,8.366667]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4858,244.7959]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4863,0.0]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4850,-0.00325]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4854,-2.860369]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4868,5.808333]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4872,8.375]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4858,244.7558]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4863,0.0]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4850,-0.003]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4854,-2.933713]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4868,5.8]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4872,8.35]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4858,244.7794]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4863,0.0]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4850,-0.003]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4854,-2.860517]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4868,5.816666]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4872,8.375]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4858,244.3941]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4863,0.0]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4850,-0.003]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4854,-3.007263]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4868,5.866667]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4872,8.408334]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4858,244.5139]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4863,0.0]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4850,-0.003]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4854,-2.861038]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4868,5.891666]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4872,8.483333]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4858,244.5551]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4863,0.0]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4850,-0.003]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4854,-2.933932]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4868,5.9]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4872,8.483334]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4858,244.5801]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4863,0.0]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4850,-0.003]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4854,-2.860458]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4868,5.908333]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4872,8.525001]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4858,244.5236]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4863,0.0]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4850,-0.003]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4854,-2.860308]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4868,5.991666]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4872,8.566667]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4858,244.6377]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4863,0.0]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4850,-0.003]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4854,-2.933575]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4868,5.9]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4872,8.483333]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4858,244.725]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4863,0.0]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4850,-0.003]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4854,-3.007186]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4868,5.925]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4872,8.508333]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4858,244.7341]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4863,0.0]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4850,-0.003]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4854,-2.787361]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4868,5.883333]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4872,8.483333]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4858,244.7117]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4863,0.0]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4850,-0.003]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4854,-2.933554]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4868,5.866667]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4872,8.466666]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4858,244.6865]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4863,0.0]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4850,-0.003]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4854,-2.713717]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4868,5.933333]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4872,8.5]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4858,244.7291]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4863,0.0]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4850,-0.003]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4854,-2.933855]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4868,5.949999]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4872,8.5]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4858,244.7167]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4863,0.0]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4850,-0.003]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4854,-2.860544]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4868,6.0]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4872,8.591666]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4858,244.7107]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4863,0.0]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4850,-0.003]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4854,-3.006396]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4868,6.0]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4872,8.583333]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4858,244.7227]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4863,0.0]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4850,-0.003]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4854,-3.006526]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4868,5.908333]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4872,8.508333]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4858,244.7139]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4863,0.0]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4850,-0.003]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4854,-3.007]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4868,5.991666]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4872,8.566667]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4858,244.7466]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4863,0.0]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4850,-0.003]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4854,-3.006748]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4868,5.991666]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4872,8.558333]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4858,244.7188]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4863,0.0]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4850,-0.003]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4854,-2.860234]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4868,5.983333]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4872,8.566667]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4858,244.6827]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4863,0.0]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4850,-0.003]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4854,-2.786939]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4868,5.966667]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4872,8.608334]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4858,244.5947]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4863,0.0]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4850,-0.003]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4854,-2.786414]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4868,6.016666]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4872,8.616667]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4858,244.653]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4863,0.0]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4850,-0.003]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4854,-2.786869]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4868,6.025]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4872,8.608333]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4858,244.688]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4863,0.0]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4850,-0.003]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4854,-2.860193]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4868,5.975]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4872,8.599999]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4858,244.7273]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4863,0.0]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4850,-0.003]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4854,-2.860229]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4868,6.008333]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4872,8.591666]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4858,244.7305]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4863,0.0]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4850,-0.003]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4854,-3.080429]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4868,5.983333]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4872,8.558333]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4858,244.7191]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4863,0.0]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4850,-0.003]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4854,-3.006699]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4868,5.925]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4872,8.525]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4858,244.7366]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4863,0.0]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4850,-0.003]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4854,-2.860022]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4868,5.916667]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4872,8.525]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4858,244.744]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4863,0.0]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4850,-0.003]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4854,-3.080021]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4868,5.916667]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4872,8.491666]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4858,244.7663]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4863,0.0]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4850,-0.003]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4854,-3.006773]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4868,5.916667]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4872,8.5]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4858,244.786]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4863,0.0]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4850,-0.003]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4854,-2.860182]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4868,5.925]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4872,8.5]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4858,244.7719]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4863,0.0]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4850,-0.003]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4854,-2.787015]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4868,5.975]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4872,8.541667]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4858,244.7416]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4863,0.0]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4850,-0.003]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4854,-2.93366]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4868,6.0]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4872,8.575]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4858,244.7848]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4863,0.0]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4850,-0.003]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4854,-2.859815]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4868,6.125]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4872,8.591666]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4858,244.6987]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4863,0.0]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4850,-0.003]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4854,-2.93311]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4868,5.925]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4872,8.65]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4858,244.6736]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4863,0.0]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4850,-0.003]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4854,-2.933189]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4868,6.091667]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4872,8.65]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4858,244.6678]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4863,0.0]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4850,-0.00325]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4854,-2.786562]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4868,5.991666]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4872,8.641666]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4858,244.6885]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4863,0.0]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4850,-0.003]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4854,-2.859701]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4868,6.083333]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4872,8.683333]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4858,244.7176]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4863,0.0]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4850,-0.003]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4854,-3.006488]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4868,5.975]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4872,8.599999]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4858,244.7292]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4863,0.0]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4850,-0.003]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4854,-2.859781]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4868,5.825]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4872,8.441667]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4858,244.73]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4863,0.0]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4850,-0.003]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4854,-2.860261]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4868,5.983333]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4872,8.458333]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4858,244.7229]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4863,0.0]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4850,-0.003]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4854,-2.860558]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4868,5.95]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4872,8.483334]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4858,244.7247]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4863,0.0]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4850,-0.003]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4854,-3.080037]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4868,5.891666]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4872,8.441667]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4858,244.8363]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4863,0.0]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4850,-0.003]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4854,-2.933386]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4868,5.741667]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4872,8.400001]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4858,244.8591]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4863,0.0]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4850,-0.003]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4854,-3.00702]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4868,5.891666]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4872,8.416667]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4858,244.9035]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4863,0.0]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4850,-0.003]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4854,-3.006354]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4868,5.933333]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4872,8.508333]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4858,244.916]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4863,0.0]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4850,-0.00325]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4854,-2.933839]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4868,5.9]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4872,8.466666]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4858,244.949]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4863,0.0]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4850,-0.003]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4854,-2.78684]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4868,5.908333]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4872,8.491666]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4858,244.9833]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4863,0.0]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4850,-0.003]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4854,-2.860437]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4868,5.916667]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4872,8.491666]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4858,244.9607]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4863,0.0]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4850,-0.003]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4854,-3.007103]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4868,5.941666]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4872,8.508333]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4858,244.9521]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4863,0.0]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4850,-0.003]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4854,-3.006744]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4868,5.966667]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4872,8.516666]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4858,244.9817]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4863,0.0]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4850,-0.00325]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4854,-2.859528]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4868,5.908333]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4872,8.508333]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4858,245.0218]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4863,0.0]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4850,-0.003]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4854,-2.932863]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4868,5.891666]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4872,8.474999]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4858,244.9016]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4863,0.0]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4850,-0.00325]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4854,-2.932774]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4868,5.85]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4872,8.458333]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4858,244.6355]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4863,0.0]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4850,-0.003]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4854,-2.786444]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4868,5.833333]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4872,8.416667]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4858,244.6503]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4863,0.0]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4850,-0.00325]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4854,-2.859171]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4868,5.841667]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4872,8.441667]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4858,244.7156]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4863,0.0]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4850,-0.003]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4854,-2.859612]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4868,5.816666]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4872,8.425]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4858,244.7285]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4863,0.0]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4850,-0.003]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4854,-2.786658]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4868,5.825]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4872,8.400001]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4858,244.7671]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4863,0.0]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4850,-0.003]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4854,-2.713056]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4868,5.85]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4872,8.391667]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4858,244.7684]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4863,0.0]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4850,-0.003]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4854,-2.859452]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4868,5.816666]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4872,8.45]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4858,244.8147]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4863,0.0]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4850,-0.003]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4854,-2.859787]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4868,5.808333]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4872,8.383334]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4858,244.7969]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4863,0.0]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4850,-0.003]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4854,-2.71264]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4868,5.791667]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4872,8.35]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4858,244.7858]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4863,0.0]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4850,-0.003]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4854,-2.859153]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4868,5.791667]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4872,8.333333]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4858,244.8522]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4863,0.0]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4850,-0.003]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4854,-2.859702]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4868,5.716667]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4872,8.316667]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4858,244.8446]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4863,0.0]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4850,-0.003]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4854,-2.859345]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4868,5.716667]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4872,8.3]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4858,244.8542]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4863,0.0]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4850,-0.003]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4854,-3.006411]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4868,5.716667]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4872,8.283334]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4858,244.8702]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4863,0.0]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4850,-0.003]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4854,-2.859422]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4868,5.741667]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4872,8.275]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4858,244.8816]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4863,0.0]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4850,-0.00325]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4854,-2.786385]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4868,5.708333]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4872,8.241666]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4858,244.8608]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4863,0.0]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4850,-0.003]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4854,-2.859598]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4868,5.708333]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4872,8.258333]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4858,244.8672]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4863,0.0]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4850,-0.003]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4854,-2.859545]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4868,5.691667]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4872,8.191667]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4858,244.8537]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4863,0.0]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4850,-0.003]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4854,-3.00636]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4868,5.591667]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4872,8.141666]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4858,244.847]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4863,0.0]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4850,-0.00325]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4854,-3.006006]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4868,5.574999]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4872,8.116667]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4858,244.8259]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4863,0.0]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4850,-0.003]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4854,-2.932825]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4868,5.5]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4872,8.091666]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4858,244.8383]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4863,0.0]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4850,-0.00325]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4854,-3.006063]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4868,5.483333]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4872,8.083333]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4858,244.8077]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4863,0.0]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4850,-0.003]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4854,-2.85894]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4868,5.408333]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4872,8.008333]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4858,244.8342]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4863,0.0]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4850,-0.003]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4854,-2.639419]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4868,5.391666]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4872,7.983333]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4858,244.8654]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4863,0.0]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4850,-0.00325]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4854,-2.785939]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4868,5.316667]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4872,7.966667]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4858,244.849]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4863,0.0]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4850,-0.003]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4854,-2.713283]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4868,5.275]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4872,7.941666]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4858,244.8367]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4863,0.0]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4850,-0.003]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4854,-2.859744]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4868,5.308333]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4872,7.941666]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4858,244.838]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4863,0.0]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4850,-0.003]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4854,-2.859752]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4868,5.291667]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4872,7.958333]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4858,244.8055]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4863,0.0]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4850,-0.003]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4854,-2.859458]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4868,5.316667]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4872,7.958333]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4858,244.8322]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4863,0.0]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4850,-0.00325]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4854,-2.859728]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4868,5.291667]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4872,7.949999]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4858,244.8408]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4863,0.0]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4850,-0.003]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4854,-2.933015]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4868,5.3]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4872,7.983333]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4858,244.8824]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4863,0.0]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4850,-0.00325]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4854,-2.85991]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4868,5.333333]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4872,7.991666]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4858,244.9196]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4863,0.0]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4850,-0.003]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4854,-2.933362]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4868,5.4]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4872,7.949999]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4858,244.9028]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4863,0.0]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4850,-0.003]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4854,-2.860252]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4868,5.366667]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4872,7.958333]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4858,244.8771]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4863,0.0]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4850,-0.003]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4854,-2.933609]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4868,5.3]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4872,7.966667]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4858,244.8555]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4863,0.0]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4850,-0.003]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4854,-2.933165]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4868,5.291667]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4872,7.941666]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4858,244.9033]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4863,0.0]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4850,-0.003]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4854,-3.006774]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4868,5.291667]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4872,7.908333]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4858,244.8833]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4863,0.0]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4850,-0.003]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4854,-2.859989]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4868,5.25]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4872,7.9]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4858,244.869]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4863,0.0]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4850,-0.003]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4854,-2.933152]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4868,5.225]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4872,7.9]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4858,244.8647]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4863,0.0]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4850,-0.003]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4854,-2.859799]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4868,5.191667]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4872,7.891666]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4858,244.8176]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4863,0.0]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4850,-0.003]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4854,-3.006685]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4868,5.2]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4872,7.85]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4858,244.8262]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4863,0.0]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4850,-0.003]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4854,-3.006324]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4868,5.2]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4872,7.858333]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4858,244.7912]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4863,0.0]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4850,-0.003]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4854,-2.786042]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4868,5.216667]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4872,7.891666]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4858,244.7721]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4863,0.0]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4850,-0.003]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4854,-2.933189]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4868,5.183333]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4872,7.858333]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4858,244.7803]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4863,0.0]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4850,-0.003]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4854,-2.859915]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4868,5.158333]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4872,7.791667]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4858,244.8751]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4863,0.0]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4850,-0.003]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4854,-2.860538]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4868,5.116666]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4872,7.8]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4858,244.9703]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4863,0.0]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4850,-0.003]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4854,-2.787223]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4868,5.041667]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4872,7.733334]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4858,244.9736]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4863,0.0]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4850,-0.003]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4854,-2.787505]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4868,4.983333]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4872,7.65]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4858,244.982]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4863,0.0]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4850,-0.003]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4854,-2.933758]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4868,4.9]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4872,7.6]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4858,244.9692]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4863,0.0]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4850,-0.003]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4854,-2.787395]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4868,4.883333]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4872,7.591667]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4858,244.9391]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4863,0.0]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4850,-0.003]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4854,-2.860292]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4868,4.875]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4872,7.591667]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4858,244.9239]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4863,0.0]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4850,-0.003]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4854,-2.860121]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4868,4.883333]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4872,7.6]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4858,244.9025]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4863,0.0]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4850,-0.003]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4854,-2.78683]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4868,4.9]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4872,7.591667]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4858,244.8911]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4863,0.0]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4850,-0.003]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4854,-2.859872]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4868,4.891667]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4872,7.574999]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4858,244.901]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4863,0.0]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4850,-0.003]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4854,-2.786176]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4868,4.841667]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4872,7.541666]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4858,244.9247]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4863,0.0]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4850,-0.003]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4854,-2.786099]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4868,4.808333]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4872,7.508333]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4858,244.9944]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4863,0.0]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4850,-0.003]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4854,-3.006791]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4868,4.8]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4872,7.5]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4858,245.019]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4863,0.0]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4850,-0.00325]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4854,-3.079969]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4868,4.783333]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4872,7.483333]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4858,244.985]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4863,0.0]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4850,-0.003]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4854,-2.712688]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4868,4.783333]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4872,7.483333]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4858,245.0202]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4863,0.0]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4850,-0.003]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4854,-2.932623]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4868,4.8]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4872,7.5]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4858,245.0282]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4863,0.0]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4850,-0.003]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4854,-3.005807]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4868,4.816667]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4872,7.5]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4858,245.0363]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4863,0.0]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4850,-0.003]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4854,-2.932389]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4868,4.8]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4872,7.525]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4858,245.0843]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4863,0.0]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4850,-0.003]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4854,-2.932479]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4868,4.816667]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4872,7.516666]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4858,245.2299]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4863,0.0]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4850,-0.003]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4854,-2.859059]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4868,4.833333]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4872,7.516666]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4858,245.2537]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4863,0.0]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4850,-0.003]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4854,-2.932768]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4868,4.791667]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4872,7.5]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4858,245.2573]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4863,0.0]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4850,-0.003]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4854,-3.005627]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4868,4.766667]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4872,7.475]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4858,245.257]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4863,0.0]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4850,-0.003]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4854,-2.712518]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4868,4.75]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4872,7.449999]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4858,245.262]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4863,0.0]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4850,-0.003]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4854,-2.859178]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4868,4.725]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4872,7.449999]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4858,245.2557]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4863,0.0]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4850,-0.003]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4854,-2.859314]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4868,4.725]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4872,7.425]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4858,245.2237]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4863,0.0]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4850,-0.003]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4854,-2.712444]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4868,4.733334]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4872,7.449999]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4858,245.2004]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4863,0.0]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4850,-0.003]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4854,-2.859158]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4868,4.7]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4872,7.433333]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4858,245.1475]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4863,0.0]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4850,-0.003]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4854,-2.859224]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4868,4.725]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4872,7.441666]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4858,245.1096]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4863,0.0]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4850,-0.003]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4854,-2.859086]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4868,4.658333]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4872,7.366667]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4858,245.0887]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4863,0.0]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4850,-0.003]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4854,-2.932523]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4868,4.633333]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4872,7.341667]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4858,245.1037]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4863,0.0]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4850,-0.003]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4854,-3.005755]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4868,4.616666]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4872,7.325]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4858,245.1038]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4863,0.0]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4850,-0.003]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4854,-2.712713]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4868,4.658333]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4872,7.325]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4858,245.1001]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4863,0.0]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4850,-0.003]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4854,-3.079507]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4868,4.6]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4872,7.291667]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4858,245.1254]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4863,0.0]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4850,-0.003]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4854,-2.93304]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4868,4.583333]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4872,7.3]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4858,245.1073]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4863,0.0]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4850,-0.003]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4854,-3.006309]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4868,4.583333]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4872,7.316666]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4858,245.0749]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4863,0.0]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4850,-0.003]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4854,-2.639333]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4868,4.558333]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4872,7.283333]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4858,245.0881]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4863,0.0]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4850,-0.003]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4854,-2.93264]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4868,4.575]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4872,7.283333]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4858,245.1025]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4863,0.0]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4850,-0.003]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4854,-2.785664]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4868,4.591667]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4872,7.3]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4858,245.1256]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4863,0.0]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4850,-0.003]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4854,-2.785937]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4868,4.575]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4872,7.266666]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4858,245.1074]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4863,0.0]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4850,-0.003]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4854,-2.785724]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4868,4.541667]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4872,7.25]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4858,245.074]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4863,0.0]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4850,-0.003]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4854,-2.932353]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4868,4.5]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4872,7.266666]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4858,245.0278]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4863,0.0]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4850,-0.003]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4854,-3.005687]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4868,4.558333]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4872,7.25]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4858,245.0245]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4863,0.0]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4850,-0.003]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4854,-2.859301]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4868,4.541667]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4872,7.2]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4858,245.0582]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4863,0.0]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4850,-0.003]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4854,-2.932434]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4868,4.508333]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4872,7.2]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4858,245.0296]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4863,0.0]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4850,-0.003]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4854,-3.005573]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4868,4.491666]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4872,7.208333]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4858,245.0304]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4863,0.0]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4850,-0.003]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4854,-3.079031]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4868,4.525]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4872,7.208333]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4858,245.0152]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4863,0.0]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4850,-0.003]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4854,-2.639058]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4868,4.516666]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4872,7.225]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4858,245.0254]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4863,0.0]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4850,-0.003]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4854,-2.932587]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4868,4.525]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4872,7.225]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4858,245.1133]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4863,0.0]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4850,-0.003]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4854,-2.932659]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4868,4.533333]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4872,7.241667]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4858,245.0945]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4863,0.0]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4850,-0.003]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4854,-2.932547]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4868,4.533333]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4872,7.233334]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4858,245.0831]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4863,0.0]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4850,-0.003]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4854,-2.932578]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4868,4.533333]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4872,7.208333]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4858,245.0847]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4863,0.0]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4850,-0.003]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4854,-3.005673]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4868,4.475]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4872,7.166667]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4858,245.1252]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4863,0.0]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4850,-0.003]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4854,-3.005708]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4868,4.491666]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4872,7.133333]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4858,245.1441]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4863,0.0]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4850,-0.003]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4854,-2.859117]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4868,4.5]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4872,7.116666]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4858,245.1516]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4863,0.0]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4850,-0.003]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4854,-3.005737]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4868,4.508333]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4872,7.116666]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4858,245.1262]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4863,0.0]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4850,-0.003]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4854,-2.932862]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4868,4.533333]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4872,7.175]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4858,245.1426]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4863,0.0]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4850,-0.003]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4854,-2.786305]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4868,4.575]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4872,7.166667]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4858,245.1011]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4863,0.0]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4850,-0.003]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4854,-2.933031]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4868,4.541667]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4872,7.175]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4858,245.061]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4863,0.0]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4850,-0.003]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4854,-2.786268]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4868,4.533333]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4872,7.166667]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4858,245.062]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4863,0.0]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4850,-0.003]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4854,-2.933091]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4868,4.516666]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4872,7.116666]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4858,245.0569]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4863,0.0]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4850,-0.003]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4854,-2.932666]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4868,4.508333]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4872,7.15]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4858,245.0585]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4863,0.0]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4850,-0.003]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4854,-3.079337]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4868,4.541667]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4872,7.133333]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4858,245.051]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4863,0.0]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4850,-0.003]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4854,-2.859012]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4868,4.483333]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4872,7.166667]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4858,245.0612]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4863,0.0]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4850,-0.003]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4854,-3.005488]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4868,4.516666]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4872,7.158333]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4858,245.0477]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4863,0.0]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4850,-0.003]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4854,-3.00587]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4868,4.5]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4872,7.141666]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4858,245.0342]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4863,0.0]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4850,-0.003]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4854,-3.079119]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4868,4.508333]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4872,7.116666]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4858,245.0329]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4863,0.0]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4850,-0.003]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4854,-2.859132]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4868,4.508333]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4872,7.083333]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4858,244.9964]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4863,0.0]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4850,-0.003]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4854,-3.00585]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4868,4.433333]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4872,7.033333]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4858,245.0271]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4863,0.0]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4850,-0.00225]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4854,-3.006087]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4868,4.416667]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4872,7.008333]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4858,245.0556]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4863,0.0]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4850,-0.001]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4854,-3.006443]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4868,4.408333]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4872,6.983333]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4858,245.032]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4863,0.0]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4850,-0.00025]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4854,-3.006504]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4868,4.341667]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4872,6.941666]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4858,245.0223]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4863,0.0]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4850,-0.0005]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4854,-2.860052]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4868,4.4]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4872,6.991666]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4858,245.0102]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4863,0.0]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4850,-0.00025]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4854,-2.786991]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4868,4.391667]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4872,6.983333]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4858,245.05]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4863,0.0]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4850,0.0]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4854,-3.080309]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4868,4.358333]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4872,6.966667]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4858,244.9936]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4863,0.0]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4850,0.0]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4854,-3.006656]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4868,4.341667]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4872,6.916667]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4858,245.0662]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4863,0.0]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4850,-0.0005]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4854,-3.006853]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4868,4.275]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4872,6.891666]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4858,245.1202]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4863,0.0]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4850,-0.0025]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4854,-2.933606]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4868,4.208333]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4872,6.85]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4858,245.0987]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4863,0.0]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4850,-0.003]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4854,-2.933659]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4868,4.208333]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4872,6.833333]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4858,245.1686]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4863,0.0]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4850,-0.00025]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4854,-3.080097]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4868,4.191667]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4872,6.808333]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4858,245.1613]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4863,0.0]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4850,-0.00025]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4854,-3.080583]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4868,4.191667]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4872,6.791667]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4858,245.1179]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4863,0.0]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4850,-0.0005]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4854,-2.933664]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4868,4.175]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4872,6.741667]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4858,245.0973]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4863,0.0]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4850,-0.00025]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4854,-2.860289]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4868,4.125]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4872,6.725]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4858,245.106]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4863,0.0]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4850,-0.00025]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4854,-2.933942]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4868,4.1]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4872,6.708333]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4858,245.1012]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4863,0.06054002]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4850,-0.0005]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4854,-2.786957]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4868,4.1]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4872,6.641666]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4858,245.0677]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4863,0.1816201]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4850,-0.0005]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4854,-2.93398]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4868,4.033333]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4872,6.691667]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4858,245.0573]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4863,0.2572951]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4850,-0.0015]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4854,-2.787064]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4868,4.025]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4872,6.683333]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4858,245.0292]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4863,0.3632401]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4850,-0.00025]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4854,-2.787249]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4868,4.016666]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4872,6.625]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4858,244.8665]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4863,0.5297251]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4850,-0.00025]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4854,-2.933706]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4868,3.975]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4872,6.591667]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4858,244.7695]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4863,0.7113452]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4850,-0.0007499999]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4854,-2.713597]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4868,3.966666]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4872,6.633333]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4858,244.7684]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4863,0.8626952]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4850,0.0]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4854,-2.787351]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4868,4.008333]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4872,6.691667]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4858,244.8434]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4863,1.044315]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4850,0.0]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4854,-2.859739]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4868,4.0]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4872,6.716667]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4858,244.8776]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4863,1.27134]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4850,-0.0005]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4854,-2.933766]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4868,4.091667]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4872,6.75]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4858,244.8868]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4863,1.54377]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4850,0.0]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4854,-2.933051]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4868,4.125]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4872,6.775]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4858,244.8401]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4863,1.75566]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4850,-0.00025]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4854,-2.860214]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4868,4.15]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4872,6.791667]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4858,244.8466]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4863,2.028091]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4850,-0.0005]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4854,-2.933243]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4868,4.125]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4872,6.775]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4858,244.8307]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4863,2.270251]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4850,-0.00025]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4854,-2.859933]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4868,4.158333]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4872,6.825]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4858,244.7985]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4863,2.588086]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4850,-0.0007499999]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4854,-2.86003]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4868,4.2]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4872,6.85]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4858,244.774]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4863,2.890786]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4850,0.0]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4854,-3.153552]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4868,4.191667]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4872,6.816666]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4858,244.7841]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4863,3.238891]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4850,-0.00025]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4854,-3.006726]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4868,4.2]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4872,6.833333]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4858,244.7592]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4863,3.589129]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4850,-0.00025]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4854,-3.006235]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4868,4.2]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4872,6.825]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4858,244.7709]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4863,3.979699]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4850,-0.00025]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4854,-3.006601]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4868,4.208333]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4872,6.841667]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4858,244.7358]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4863,4.421327]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4850,-0.0005]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4854,-2.93333]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4868,4.208333]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4872,6.858333]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4858,244.736]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4863,4.817708]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4850,-0.0007499999]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4854,-3.153319]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4868,4.208333]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4872,6.858333]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4858,244.6941]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4863,5.290048]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4850,-0.00225]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4854,-3.153074]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4868,4.208333]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4872,6.841667]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4858,244.6853]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4863,5.777712]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4850,-0.0025]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4854,-3.153225]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4868,4.233334]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4872,6.841667]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4858,244.6809]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4863,6.295924]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4850,-0.003]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4854,-3.079998]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4868,4.2]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4872,6.791667]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4858,244.6674]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4863,6.844661]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4850,-0.00125]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4854,-3.080286]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4868,4.108333]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4872,6.733334]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4858,244.6633]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4863,7.378359]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4850,-0.00025]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4854,-2.859864]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4868,4.108333]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4872,6.725]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4858,244.6913]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4863,7.927237]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4850,0.0]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4854,-3.079959]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4868,4.1]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4872,6.716667]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4858,244.6483]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4863,8.460922]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4850,-0.00025]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4854,-3.153236]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4868,4.083333]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4872,6.7]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4858,244.624]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4863,9.009829]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4850,-0.00025]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4854,-3.007116]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4868,4.075]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4872,6.708333]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4858,244.6165]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4863,9.558753]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4850,-0.0005]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4854,-3.079872]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4868,4.058333]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4872,6.708333]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4858,244.6122]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4863,10.10774]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4850,0.0]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4854,-2.933995]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4868,4.016666]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4872,6.683333]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4858,244.6065]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4863,10.6871]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4850,0.0]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4854,-3.080708]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4868,4.0]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4872,6.641666]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4858,244.5606]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4863,11.22095]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4850,-0.00025]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4854,-3.007088]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4868,3.991667]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4872,6.65]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4858,244.5458]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4863,11.76999]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4850,-0.0007499999]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4854,-3.081091]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4868,3.975]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4872,6.666667]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4858,244.5258]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4863,12.31897]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4850,-0.0007499999]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4854,-3.153476]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4868,4.025]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4872,6.7]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4858,244.4289]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4863,12.92859]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4850,-0.00025]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4854,-3.080242]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4868,4.083333]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4872,6.733334]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4858,244.2528]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4863,13.44721]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4850,-0.00025]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4854,-3.006743]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4868,4.125]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4872,6.816666]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4858,243.571]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4863,14.04176]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4850,-0.00025]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4854,-3.006736]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4868,4.175]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4872,6.816666]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4858,243.5501]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4863,14.65144]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4850,0.0]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4854,-3.080954]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4868,4.191667]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4872,6.85]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4858,243.5981]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4863,15.20045]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4850,-0.00025]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4854,-2.933827]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4868,4.208333]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4872,6.941666]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4858,243.5494]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4863,15.76462]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4850,0.0]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4854,-3.007447]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4868,4.316667]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4872,6.949999]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4858,243.5576]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4863,16.34395]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4850,0.0]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4854,-3.080753]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4868,4.308333]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4872,7.025]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4858,243.5344]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4863,16.89271]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4850,0.0]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4854,-3.081013]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4868,4.35]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4872,7.058333]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4858,243.5673]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4863,17.4415]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4850,0.0]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4854,-3.080858]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4868,4.383333]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4872,7.083333]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4858,243.5618]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4863,17.94479]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4850,-0.00025]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4854,-4.034412]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4868,4.433333]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4872,7.116666]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4858,243.5619]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4863,18.44795]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4850,0.0]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4854,-3.080856]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4868,4.425]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4872,7.125]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4858,243.5593]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4863,18.99669]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4850,-0.00025]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4854,-3.081262]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4868,4.483333]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4872,7.158333]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4858,243.5681]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4863,19.51503]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4850,0.0]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4854,-3.080424]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4868,4.541667]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4872,7.191667]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4858,243.7468]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4863,20.07895]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4850,-0.00025]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4854,-2.9328]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4868,4.583333]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4872,7.275]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4858,243.7737]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4863,20.62751]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4850,-0.0005]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4854,8.212885]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4868,4.808333]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4872,7.516666]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4858,243.7813]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4863,21.2068]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4850,0.0]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4854,44.13659]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4868,5.216667]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4872,7.941666]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4858,243.7737]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4863,21.95362]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4850,-0.0007499999]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4854,51.61557]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4868,5.75]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4872,8.508333]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4858,243.7919]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4863,24.07289]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4850,-0.0005]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4854,56.67813]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4868,6.35]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4872,9.150001]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4858,243.9072]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4863,39.35011]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4850,0.0]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4854,61.15074]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4868,6.95]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4872,9.716666]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4858,243.9674]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4863,77.7131]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4850,-0.0007499999]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4854,62.99514]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4868,7.5]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4872,10.225]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4858,243.9142]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4863,110.7857]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4850,0.0]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4854,64.66932]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4868,7.975]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4872,10.7]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4858,244.0216]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4863,142.2346]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4850,-0.00025]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4854,67.16926]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4868,8.483334]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4872,11.19167]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4858,244.0694]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4863,172.4239]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4850,-0.00025]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4854,72.52959]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4868,8.925]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4872,11.61667]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4858,244.0974]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4863,154.1055]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4850,-0.0007499999]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4854,88.89023]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4868,9.316667]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4872,12.00833]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4858,244.2316]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4863,99.43433]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4850,0.0]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4854,109.1962]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4868,9.691667]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4872,12.33333]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4858,244.3721]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4863,58.14577]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4850,0.0]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4854,138.1542]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4868,10.075]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4872,12.68333]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4858,244.4992]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4863,88.77641]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4850,0.0]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4854,224.2721]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4868,10.35]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4872,13.00833]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4858,244.5941]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4863,155.7567]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4850,-0.00025]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4854,269.3058]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4868,10.63333]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4872,13.21667]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4858,244.7033]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4863,189.1967]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4850,-0.00025]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4854,345.605]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4868,10.94167]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4872,13.35833]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4858,244.8049]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4863,157.2496]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4850,-0.0005]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4854,394.8135]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4868,11.24167]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4872,13.51667]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4858,244.8789]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4863,152.9133]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4850,-0.00025]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4854,442.8604]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4868,11.55]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4872,13.69167]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4858,244.9446]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4863,184.0119]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4850,-0.00025]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4854,489.2032]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4868,11.81667]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4872,13.88333]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4858,245.1231]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4863,217.5978]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4850,-0.0015]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4854,515.0855]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4868,12.05833]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4872,14.14167]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4858,245.3516]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4863,233.9747]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4850,-0.003]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4854,558.0016]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4868,12.24167]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4872,14.3]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4858,245.579]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4863,244.7272]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4850,-0.003]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4854,607.186]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4868,12.43333]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4872,14.50833]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4858,245.7578]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4863,252.0741]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4850,-0.003]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4854,666.7168]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4868,12.65]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4872,14.75]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4858,245.9421]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4863,263.2379]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4850,-0.003]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4854,695.3506]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4868,12.80833]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4872,15.00833]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4858,246.0115]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4863,269.2438]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4850,-0.00125]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4854,719.2891]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4868,12.99167]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4872,15.2]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4858,245.9728]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4863,272.3929]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4850,-0.0007499999]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4854,756.9117]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4868,13.225]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4872,15.45]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4858,245.9933]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4863,271.849]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4850,-0.0005]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4854,797.2395]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4868,13.425]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4872,15.70833]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4858,246.0541]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4863,277.7671]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4850,0.0]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4854,816.7175]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4868,13.66667]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4872,15.95]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4858,246.1286]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4863,289.6883]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4850,-0.00125]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4854,825.8608]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4868,13.95]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4872,16.225]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4858,246.2134]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4863,297.3654]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4850,-0.0005]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4854,831.4959]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4868,14.15833]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4872,16.50833]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4858,246.3975]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4863,303.0512]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4850,-0.0005]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4854,837.5582]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4868,14.35833]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4872,16.76667]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4858,246.4981]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4863,308.5523]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4850,-0.0005]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4854,847.0412]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4868,14.575]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4872,17.03333]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4858,246.4235]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4863,312.5797]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4850,-0.00125]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4854,859.6787]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4868,14.79167]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4872,17.25833]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4858,246.4712]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4863,315.9551]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4850,-0.003]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4854,881.356]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4868,15.175]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4872,17.58333]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4858,246.5]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4863,320.7875]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4850,-0.003]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4854,904.9642]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4868,15.44167]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4872,17.78333]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4858,246.691]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4863,324.5721]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4850,-0.003]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4854,917.9661]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4868,15.74167]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4872,18.175]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4858,246.9176]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4863,323.5415]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4850,-0.002]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4854,928.3441]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4868,16.1]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4872,18.59167]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4858,247.0363]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4863,324.9104]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4850,-0.0005]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4854,937.6464]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4868,16.33333]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4872,18.80833]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4858,247.1291]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4863,331.4322]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4850,-0.00025]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4854,950.4336]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4868,16.45]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4872,18.95833]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4858,247.1808]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4863,340.5036]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4850,-0.0007499999]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4854,969.7693]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4868,16.75]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4872,19.175]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4858,247.1884]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4863,354.3671]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4850,-0.0007499999]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4854,990.6968]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4868,17.05]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4872,19.41667]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4858,247.2552]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4863,357.33]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4850,-0.0005]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4854,1006.407]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4868,17.41667]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4872,19.79167]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4858,247.3164]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4863,353.4289]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4850,-0.00125]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4854,1019.226]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4868,17.75]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4872,20.11667]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4858,247.3369]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4863,356.7521]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4850,-0.0015]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4854,1031.214]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4868,18.03333]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4872,20.46667]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4858,247.3814]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4863,359.518]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4850,-0.001]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4854,1041.379]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4868,18.25]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4872,20.78333]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4858,247.3365]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4863,366.6994]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4850,-0.00225]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4854,1052.939]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4868,18.58333]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4872,21.11667]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4858,247.2922]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4863,376.3656]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4850,-0.00275]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4854,1071.127]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4868,18.80833]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4872,21.34167]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4858,247.3612]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4863,390.7467]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4850,-0.00175]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4854,1091.235]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4868,19.05]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4872,21.63333]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4858,247.4322]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4863,395.6777]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4850,-0.00225]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4854,1112.58]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4868,19.50833]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4872,21.80833]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4858,247.591]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4863,390.8239]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4850,-0.0025]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4854,1133.51]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4868,19.78333]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4872,22.10833]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4858,247.5502]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4863,391.9021]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4850,-0.00225]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4854,1151.694]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4868,19.95833]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4872,22.39166]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4858,247.7899]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4863,396.73]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4850,-0.00275]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4854,1138.413]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4868,20.325]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4872,22.73333]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4858,247.7236]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4863,400.875]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4850,-0.00275]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4854,1131.009]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4868,20.55833]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4872,23.00833]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4858,247.7457]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4863,407.914]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4850,-0.00275]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4854,1116.111]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4868,20.93333]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4872,23.36667]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4858,247.8583]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4863,423.9513]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4850,-0.003]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4854,1096.779]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4868,21.36667]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4872,23.69167]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4858,248.0534]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4863,430.4553]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4850,-0.003]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4854,1100.956]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4868,21.85]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4872,24.03333]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4858,248.1008]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4863,435.4698]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4850,-0.00275]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4854,1074.668]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4868,22.08333]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4872,24.30833]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4858,248.1544]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4863,440.2782]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4850,-0.003]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4854,1067.649]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4868,22.475]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4872,24.59167]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4858,248.0925]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4863,445.2108]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4850,-0.003]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4854,1060.629]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4868,22.875]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4872,24.95]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4858,248.2579]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4863,450.2495]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4850,-0.003]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4854,1074.751]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4868,23.14166]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4872,25.20833]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4858,248.5268]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4863,454.7246]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4850,-0.003]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4854,1116.197]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4868,23.28333]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4872,25.4]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4858,248.6052]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4863,459.2054]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4850,-0.003]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4854,1155.017]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4868,23.60833]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4872,25.83333]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4858,248.7277]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4863,460.6444]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4850,-0.003]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4854,1196.206]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4868,23.88333]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4872,26.05]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4858,248.7827]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4863,464.7229]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4850,-0.003]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4854,1260.63]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4868,24.26666]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4872,26.475]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4858,248.8411]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4863,472.0772]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4850,-0.003]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4854,1321.075]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4868,24.45833]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4872,26.81667]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4858,249.0187]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4863,478.648]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4850,-0.003]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4854,1337.637]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4868,24.63333]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4872,27.06667]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4858,249.0638]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4863,483.6369]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4850,-0.003]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4854,1348.779]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4868,24.98333]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4872,27.43333]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4858,249.0878]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4863,488.0344]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4850,-0.003]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4854,1360.328]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4868,25.15833]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4872,27.8]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4858,249.1625]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4863,492.3367]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4850,-0.00325]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4854,1372.23]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4868,25.68333]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4872,28.2]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4858,249.139]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4863,496.9967]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4850,-0.003]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4854,1383.228]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4868,25.675]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4872,28.4]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4858,249.047]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4863,501.4574]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4850,-0.004]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4854,1394.0]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4868,25.70833]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4872,28.56667]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4858,249.0741]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4863,505.8324]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4850,-0.003]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4854,1406.802]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4868,25.66667]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4872,28.75]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4858,248.9942]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4863,510.2802]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4850,-0.003]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4854,1417.756]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4868,25.95]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4872,29.0]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4858,248.9213]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4863,514.6829]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4850,-0.00325]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4854,1431.096]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4868,25.95]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4872,29.10833]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4858,249.1005]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4863,519.1027]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4850,-0.004]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4854,1442.75]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4868,25.93333]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4872,29.2]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4858,249.0771]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4863,523.2734]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4850,-0.004]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4854,1452.7]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4868,26.03333]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4872,29.075]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4858,249.0952]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4863,527.5152]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4850,-0.0035]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4854,1463.083]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4868,26.29167]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4872,29.475]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4858,249.1427]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4863,531.6378]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4850,-0.00325]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4854,1475.548]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4868,26.1]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4872,29.48333]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4858,249.0997]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4863,536.2079]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4850,-0.00325]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4854,1488.518]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4868,26.18333]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4872,29.6]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4858,249.0614]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4863,540.4977]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4850,-0.00325]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4854,1500.141]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4868,26.10833]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4872,29.25833]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4858,249.1421]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4863,544.5396]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4850,-0.00325]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4854,1510.201]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4868,26.14166]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4872,29.16667]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4858,249.1731]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4863,548.8858]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4850,-0.00325]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4854,1520.991]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4868,26.16667]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4872,28.98333]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4858,249.3113]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4863,552.9018]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4850,-0.00325]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4854,1531.493]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4868,26.29167]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4872,29.06667]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4858,249.3552]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4863,557.1269]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4850,-0.00325]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4854,1544.35]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4868,26.175]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4872,28.925]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4858,249.3932]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4863,561.3602]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4850,-0.004]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4854,1555.05]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4868,26.55]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4872,29.25]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4858,249.4788]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4863,565.3904]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4850,-0.003]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4854,1564.416]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4868,26.84167]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4872,29.49167]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4858,249.4861]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4863,569.7318]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4850,-0.004]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4854,1574.62]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4868,26.85833]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4872,29.63333]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4858,249.6553]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4863,573.5612]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4850,-0.00325]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4854,1584.94]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4868,26.90833]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4872,29.575]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4858,249.7103]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4863,577.5822]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4850,-0.0035]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4854,1596.544]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4868,27.01666]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4872,29.78333]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4858,249.6622]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4863,581.8976]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4850,-0.003]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4854,1607.304]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4868,27.20833]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4872,29.86667]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4858,249.7644]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4863,586.0834]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4850,-0.00325]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4854,1616.994]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4868,27.35833]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4872,30.025]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4858,249.7767]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4863,589.6042]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4850,-0.003]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4854,1625.232]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4868,27.59167]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4872,30.4]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4858,249.6924]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4863,593.3658]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4850,-0.00325]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4854,1634.49]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4868,27.96667]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4872,30.675]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4858,249.7645]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4863,597.9933]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4850,-0.004]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4854,1645.837]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4868,27.875]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4872,30.76666]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4858,249.8141]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4863,602.4479]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4850,-0.00325]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4854,1655.834]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4868,27.95833]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4872,30.70833]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4858,249.8167]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4863,606.2953]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4850,-0.003]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4854,1664.878]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4868,28.2]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4872,31.24167]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4858,249.8351]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4863,609.8795]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4850,-0.00325]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4854,1674.695]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4868,28.575]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4872,31.43333]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4858,249.9001]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4863,613.8058]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4850,-0.003]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4854,1683.435]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4868,28.73333]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4872,31.69167]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4858,250.0155]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4863,617.9282]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4850,-0.003]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4854,1694.245]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4868,28.75833]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4872,31.93333]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4858,250.1505]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4863,621.7531]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4850,-0.0035]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4854,1704.17]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4868,29.075]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4872,32.18333]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4858,250.211]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4863,625.7988]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4850,-0.00375]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4854,1714.424]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4868,29.24167]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4872,32.39167]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4858,250.1834]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4863,629.9949]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4850,-0.004]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4854,1724.389]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4868,29.23333]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4872,32.45]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4858,250.2079]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4863,634.0881]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4850,-0.00425]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4854,1734.421]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4868,28.94167]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4872,32.55]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4858,250.2088]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4863,637.7516]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4850,-0.00375]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4854,1741.955]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4868,29.48333]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4872,33.0]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4858,250.1609]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4863,641.0923]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4850,-0.003]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4854,1747.4]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4868,29.9]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4872,33.48333]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4858,250.2819]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4863,644.5048]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4850,-0.0045]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4854,1758.635]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4868,30.29167]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4872,33.625]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4858,250.3197]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4863,648.571]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4850,-0.00375]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4854,1765.012]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4868,30.85833]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4872,34.175]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4858,250.3866]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4863,652.0614]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4850,-0.00475]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4854,1773.206]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4868,31.05833]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4872,34.3]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4858,250.3143]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4863,655.2971]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4850,-0.005]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4854,1780.655]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4868,31.325]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4872,34.39167]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4858,250.2614]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4863,658.6685]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4850,-0.005]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4854,1790.283]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4868,31.30833]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4872,34.525]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4858,250.133]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4863,662.3329]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4850,-0.00475]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4854,1801.436]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4868,30.96667]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4872,34.475]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4858,250.1202]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4863,666.2803]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4850,-0.00375]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4854,1812.045]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4868,31.06667]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4872,34.275]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4858,250.1946]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4863,670.11]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4850,-0.004]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4854,1820.328]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4868,31.11667]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4872,34.59167]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4858,250.2542]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4863,673.7603]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4850,-0.005249999]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4854,1829.265]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4868,31.06667]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4872,34.66667]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4858,250.2996]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4863,676.8992]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4850,-0.005249999]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4854,1837.232]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4868,31.34167]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4872,34.93333]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4858,250.3148]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4863,680.126]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4850,-0.006]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4854,1845.81]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4868,31.575]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4872,35.25]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4858,250.2994]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4863,684.1219]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4850,-0.005249999]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4854,1855.123]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4868,31.63333]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4872,35.44167]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4858,250.3983]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4863,687.4249]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4850,-0.0055]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4854,1865.717]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4868,31.35833]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4872,35.2]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4858,250.4674]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4863,691.309]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4850,-0.005249999]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4854,1876.562]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4868,31.23333]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4872,35.13334]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4858,250.503]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4863,695.272]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4850,-0.005249999]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4854,1884.821]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4868,31.3]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4872,35.26667]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4858,250.5272]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4863,698.5598]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4850,-0.0045]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4854,1891.167]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4868,32.50834]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4872,36.10833]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4858,250.5133]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4863,702.1356]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4850,-0.0045]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4854,1897.709]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4868,32.23333]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4872,35.85833]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4858,250.6422]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4863,705.7681]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4850,-0.005]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4854,1904.68]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4868,31.825]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4872,35.875]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4858,250.6643]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4863,708.7265]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4850,-0.00575]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4854,1916.285]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4868,31.89166]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4872,35.925]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4858,250.8252]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4863,712.573]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4850,-0.006]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4854,1926.057]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4868,32.01667]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4872,36.03333]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4858,250.8756]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4863,715.5874]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4850,-0.006]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4854,1935.049]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4868,31.975]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4872,35.98333]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4858,250.9244]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4863,718.7707]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4850,-0.006]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4854,1943.614]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4868,31.70833]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4872,35.74166]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4858,250.9992]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4863,721.9707]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4850,-0.006]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4854,1952.265]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4868,31.85]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4872,35.88334]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4858,251.0185]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4863,725.0738]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4850,-0.006]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4854,1961.792]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4868,31.50833]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4872,35.725]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4858,251.0083]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4863,728.1919]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4850,-0.005]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4854,1973.399]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4868,31.3]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4872,35.61666]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4858,251.1101]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4863,731.4678]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4850,-0.00575]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4854,1979.066]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4868,31.925]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4872,36.09167]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4858,251.1424]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4863,734.3858]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4850,-0.006]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4854,1984.385]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4868,32.325]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4872,36.55]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4858,251.1585]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4863,737.3752]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4850,-0.006]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4854,1991.107]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4868,32.66667]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4872,36.60833]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4858,251.1498]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4863,740.871]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4850,-0.006]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4854,1997.213]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4868,32.96667]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4872,36.98333]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4858,251.1928]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4863,744.0053]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4850,-0.006]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4854,2003.013]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4868,33.26667]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4872,37.31667]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4858,251.2143]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4863,746.9104]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4850,-0.006]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4854,2010.074]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4868,33.21667]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4872,37.34167]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4858,251.2814]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4863,749.4434]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4850,-0.006]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4854,2017.138]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4868,33.60833]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4872,37.60833]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4858,251.2926]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4863,752.507]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4850,-0.006]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4854,2021.739]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4868,34.26667]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4872,38.325]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4858,251.229]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4863,755.2874]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4850,-0.00575]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4854,2026.394]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4868,34.66667]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4872,38.475]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4858,251.2052]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4863,757.8322]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4850,-0.006]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4854,2033.836]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4868,34.00834]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4872,38.00834]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4858,251.2343]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4863,760.699]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4850,-0.006]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4854,2040.481]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4868,34.16667]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4872,38.41667]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4858,251.2277]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4863,763.9834]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4850,-0.006]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4854,2047.904]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4868,33.625]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4872,38.475]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4858,251.2566]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4863,767.6001]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4850,-0.006]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4854,2054.556]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4868,34.24166]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4872,38.63334]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4858,251.2704]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4863,770.7365]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4850,-0.006]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4854,2061.472]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4868,34.21666]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4872,38.5]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4858,251.2706]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4863,773.4846]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4850,-0.006]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4854,2068.092]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4868,33.95833]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4872,38.20833]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4858,251.2817]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4863,776.4512]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4850,-0.006]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4854,2077.981]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4868,33.58333]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4872,38.04167]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4858,251.2969]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4863,778.7621]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4850,-0.006]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4854,2081.97]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4868,34.48333]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4872,38.93333]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4858,251.3851]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4863,781.7763]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4850,-0.006]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4854,2088.915]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4868,33.7]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4872,38.325]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4858,251.4601]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4863,784.8228]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4850,-0.006]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4854,2097.342]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4868,33.525]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4872,38.13334]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4858,251.4605]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4863,787.6342]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4850,-0.006]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4854,2102.356]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4868,34.10833]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4872,38.35833]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4858,251.5274]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4863,790.3558]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4850,-0.00625]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4854,2108.295]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4868,34.46667]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4872,38.825]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4858,251.5856]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4863,793.2684]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4850,-0.006]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4854,2112.175]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4868,34.64167]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4872,38.70833]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4858,251.6484]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4863,795.8788]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4850,-0.006]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4854,2117.646]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4868,34.51667]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4872,38.71667]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4858,251.6285]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4863,798.8893]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4850,-0.006]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4854,2121.348]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4868,35.34167]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4872,39.5]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4858,251.6026]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4863,801.0112]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4850,-0.006]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4854,2125.079]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4868,35.4]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4872,39.8]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4858,251.624]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4863,803.5464]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4850,-0.006]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4854,2128.084]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4868,35.90833]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4872,40.05833]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4858,251.6102]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4863,805.9521]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4850,-0.006]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4854,2134.246]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4868,36.03333]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4872,40.38334]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4858,251.6373]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4863,808.7094]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4850,-0.00625]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4854,2140.799]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4868,36.05]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4872,40.7]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4858,251.6]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4863,811.0832]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4850,-0.006]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4854,2146.924]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4868,36.18333]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4872,40.80833]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4858,251.6336]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4863,814.0847]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4850,-0.006]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4854,2154.996]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4868,36.275]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4872,41.00834]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4858,251.6904]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4863,816.6126]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4850,-0.006]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4854,2158.289]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4868,36.84167]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4872,41.71667]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4858,251.6599]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4863,819.3525]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4850,-0.006]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4854,2158.857]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4868,37.74166]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4872,42.39167]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4858,251.6844]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4863,822.0761]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4850,-0.006]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4854,2162.535]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4868,37.03333]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4872,42.39167]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4858,251.6667]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4863,824.4492]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4850,-0.006]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4854,2168.395]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4868,37.01667]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4872,42.28333]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4858,251.6846]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4863,827.0466]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4850,-0.006]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4854,2175.076]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4868,36.58333]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4872,42.26667]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4858,251.6929]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4863,828.9761]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4850,-0.006]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4854,2181.524]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4868,37.04167]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4872,42.14167]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4858,251.7222]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4863,831.1395]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4850,-0.006]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4854,2182.572]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4868,37.48333]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4872,42.38334]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4858,251.6954]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4863,833.3885]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4850,-0.006]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4854,2185.282]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4868,38.425]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4872,43.14166]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4858,251.6526]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4863,835.8318]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4850,-0.006]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4854,2189.255]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4868,38.40833]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4872,43.11666]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4858,251.5489]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4863,838.033]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4850,-0.006]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4854,2193.094]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4868,38.95833]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4872,43.61666]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4858,251.5232]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4863,840.7388]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4850,-0.006]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4854,2194.46]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4868,39.84167]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4872,44.425]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4858,251.464]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4863,843.3299]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4850,-0.006]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4854,2195.169]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4868,39.56667]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4872,44.325]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4858,251.4087]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4863,845.0502]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4850,-0.00625]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4854,2200.121]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4868,39.125]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4872,44.25]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4858,251.4514]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4863,846.6538]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4850,-0.006]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4854,2203.885]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4868,38.875]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4872,44.59166]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4858,251.5375]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4863,849.1072]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4850,-0.00625]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4854,2208.158]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4868,38.98333]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4872,44.69167]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4858,251.6539]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4863,851.6032]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4850,-0.006]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4854,2210.395]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4868,39.11666]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4872,45.04167]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4858,251.722]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4863,853.8541]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4850,-0.006]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4854,2211.345]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4868,39.21667]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4872,45.525]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4858,251.7331]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4863,855.8098]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4850,-0.006]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4854,2212.673]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4868,39.0]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4872,45.36666]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4858,251.7864]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4863,857.1202]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4850,-0.006]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4854,2220.385]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4868,38.475]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4872,45.275]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4858,251.7649]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4863,859.896]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4850,-0.00625]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4854,2224.673]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4868,38.18333]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4872,45.47499]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4858,251.7775]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4863,861.6404]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4850,-0.00625]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4854,2232.7]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4868,38.95]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4872,45.30833]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4858,251.6944]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4863,864.0054]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4850,-0.00625]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4854,2234.938]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4868,39.24166]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4872,45.88333]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4858,251.7538]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4863,865.9836]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4850,-0.0065]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4854,2235.542]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4868,39.94167]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4872,46.15]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4858,251.7701]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4863,867.5772]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4850,-0.00625]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4854,2238.874]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4868,39.6]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4872,46.41667]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4858,251.7896]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4863,870.4665]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4850,-0.007]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4854,2242.365]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4868,40.14167]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4872,46.575]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4858,251.7751]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4863,872.3727]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4850,-0.00625]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4854,2248.945]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4868,39.325]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4872,46.26666]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4858,251.7683]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4863,874.2925]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4850,-0.006749999]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4854,2255.671]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4868,39.48333]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4872,46.18333]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4858,251.8734]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4863,876.2911]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4850,-0.007]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4854,2256.855]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4868,40.425]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4872,46.93333]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4858,251.8456]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4863,878.2299]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4850,-0.008249999]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4854,2258.594]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4868,40.16667]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4872,46.80833]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4858,251.883]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4863,880.1641]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4850,-0.007999999]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4854,2262.653]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4868,40.23333]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4872,47.04167]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4858,251.9053]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4863,882.4777]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4850,-0.00725]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4854,2266.189]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4868,40.39167]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4872,47.08333]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4858,251.9063]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4863,884.3518]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4850,-0.008249999]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4854,2269.615]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4868,40.33333]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4872,47.50833]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4858,251.8927]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4863,886.2952]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4850,-0.0065]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4854,2271.601]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4868,39.94167]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4872,47.65833]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4858,251.8704]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4863,888.4673]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4850,-0.00625]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4854,2272.754]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4868,40.075]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4872,47.69167]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4858,251.8667]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4863,889.7358]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4850,-0.006]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4854,2278.637]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4868,40.14167]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4872,47.55833]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4858,251.838]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4863,892.0261]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4850,-0.006749999]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4854,2282.411]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4868,39.91667]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4872,47.91667]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4858,251.8992]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4863,893.7486]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4850,-0.00625]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4854,2287.537]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4868,40.35833]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4872,47.73333]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4858,251.9493]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4863,895.5786]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4850,-0.006]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4854,2284.6]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4868,41.40833]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4872,48.45833]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4858,251.8594]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4863,897.8799]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4850,-0.0065]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4854,2286.216]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4868,40.975]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4872,48.1]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4858,251.8666]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4863,899.1262]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4850,-0.0065]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4854,2290.168]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4868,41.10833]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4872,48.47499]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4858,251.8737]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4863,901.0311]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4850,-0.006]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4854,2290.292]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4868,42.43333]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4872,48.91667]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4858,251.8392]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4863,903.0443]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4850,-0.007]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4854,2291.028]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4868,42.73333]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4872,49.10833]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4858,251.8572]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4863,904.3486]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4850,-0.0085]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4854,2294.046]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4868,42.58333]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4872,49.03333]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4858,251.8745]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4863,906.2902]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4850,-0.008749999]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4854,2295.188]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4868,42.775]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4872,49.15833]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4858,251.9173]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4863,907.522]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4850,-0.0075]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4854,2299.643]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4868,42.88333]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4872,49.06667]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4858,251.8834]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4863,909.261]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4850,-0.006]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4854,2302.793]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4868,42.38334]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4872,49.38333]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4858,251.9172]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4863,910.9257]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4850,-0.00625]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4854,2303.339]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4868,42.73333]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4872,49.74166]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4858,251.9166]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4863,912.2718]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4850,-0.00625]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4854,2304.994]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4868,43.23333]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4872,49.84166]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4858,251.9238]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4863,913.9917]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4850,-0.007749999]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4854,2307.53]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4868,43.60833]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4872,49.875]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4858,251.9678]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4863,915.3033]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4850,-0.009]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4854,2312.78]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4868,43.33333]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4872,49.95833]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4858,251.9774]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4863,916.5388]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4850,-0.00725]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4854,2315.73]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4868,43.025]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4872,50.36666]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4858,251.9585]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4863,918.4156]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4850,-0.006]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4854,2315.471]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4868,42.96666]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4872,50.63333]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4858,252.034]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4863,919.8784]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4850,-0.007]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4854,2318.478]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4868,42.25]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4872,50.60833]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4858,252.0355]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4863,921.325]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4850,-0.006749999]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4854,2319.721]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4868,43.2]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4872,50.65833]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4858,252.062]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4863,922.8189]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4850,-0.0065]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4854,2325.535]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4868,43.04167]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4872,50.10833]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4858,252.0625]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4863,924.0225]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4850,-0.00725]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4854,2330.882]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4868,42.94167]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4872,49.98333]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4858,252.0927]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4863,925.5669]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4850,-0.007]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4854,2340.026]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4868,42.51667]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4872,48.98333]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4858,252.2174]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4863,927.4141]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4850,-0.00625]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4854,2343.727]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4868,43.26667]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4872,49.10833]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4858,252.1997]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4863,927.8081]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4850,-0.007749999]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4854,2347.71]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4868,43.08333]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4872,48.98333]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4858,252.2124]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4863,928.7393]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4850,-0.008249999]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4854,2351.612]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4868,43.2]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4872,49.2]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4858,252.2128]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4863,929.9219]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4850,-0.00725]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4854,2352.163]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4868,43.4]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4872,49.40833]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4858,252.2561]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4863,931.0759]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4850,-0.0075]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4854,2355.928]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4868,43.61666]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4872,49.6]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4858,252.2399]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4863,932.2825]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4850,-0.007999999]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4854,2354.121]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4868,44.975]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4872,50.31667]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4858,252.172]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4863,933.9022]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4850,-0.0085]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4854,2352.452]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4868,45.5]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4872,50.81667]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4858,252.1637]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4863,935.0198]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4850,-0.009]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4854,2351.719]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4868,45.51666]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4872,51.15833]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4858,252.0456]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4863,936.9051]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4850,-0.009]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4854,2353.621]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4868,45.09999]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4872,51.36666]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4858,252.4178]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4863,937.806]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4850,-0.008249999]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4854,2352.68]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4868,44.9]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4872,51.56667]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4858,252.4129]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4863,939.7496]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4850,-0.009]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4854,2355.877]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4868,44.09166]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4872,51.475]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4858,252.3851]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4863,940.9592]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4850,-0.009]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4854,2353.61]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4868,44.925]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4872,51.95833]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4858,252.4137]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4863,941.4871]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4850,-0.009]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4854,2352.569]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4868,45.65]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4872,52.21666]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4858,252.4433]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4863,942.2625]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4850,-0.009]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4854,2353.89]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4868,45.61666]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4872,52.18333]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4858,252.4477]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4863,943.3901]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4850,-0.009]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4854,2352.906]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4868,46.525]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4872,52.35833]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4858,252.5421]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4863,944.2051]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4850,-0.008749999]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4854,2356.41]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4868,45.425]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4872,51.675]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4858,252.4561]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4863,945.3995]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4850,-0.009]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4854,2363.645]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4868,44.76666]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4872,50.45833]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4858,252.1771]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4863,946.7043]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4850,-0.009]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4854,2370.547]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4868,44.15833]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4872,50.0]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4858,252.0243]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4863,948.094]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4850,-0.008749999]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4854,2377.06]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4868,44.09166]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4872,49.325]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4858,252.0842]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4863,948.616]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4850,-0.009]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4854,2379.869]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4868,44.59999]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4872,49.79167]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4858,252.1303]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4863,949.4208]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4850,-0.009]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4854,2382.949]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4868,45.15833]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4872,50.01667]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4858,252.1642]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4863,950.6434]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4850,-0.009]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4854,2384.759]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4868,45.5]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4872,50.3]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4858,252.1372]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4863,951.6281]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4850,-0.009]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4854,2387.251]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4868,45.75833]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4872,50.51666]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4858,252.1992]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4863,952.6161]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4850,-0.009]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4854,2383.89]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4868,46.29167]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4872,50.89166]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4858,252.1291]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4863,952.7597]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4850,-0.009]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4854,2384.488]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4868,46.025]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4872,51.05833]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4858,252.1427]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4863,952.9468]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4850,-0.009]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4854,2391.151]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4868,45.325]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4872,49.99166]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4858,252.3157]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4863,953.8747]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4850,-0.009]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4854,2399.573]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4868,44.3]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4872,49.375]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4858,252.3754]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4863,954.4474]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4850,-0.009]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4854,2401.355]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4868,44.61666]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4872,49.425]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4858,252.4316]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4863,955.0443]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4850,-0.009249999]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4854,2406.293]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4868,43.65833]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4872,48.94167]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4858,252.3961]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4863,955.7434]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4850,-0.009]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4854,2412.01]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4868,43.74166]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4872,49.01666]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4858,252.4222]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4863,956.2529]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4850,-0.009]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4854,2415.988]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4868,43.1]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4872,48.50833]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4858,252.4952]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4863,956.5714]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4850,-0.009]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4854,2421.687]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4868,42.78333]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4872,48.025]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4858,252.5107]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4863,957.2374]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4850,-0.009]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4854,2421.926]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4868,43.55833]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4872,48.20833]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4858,252.5063]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4863,958.0645]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4850,-0.009]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4854,2420.32]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4868,44.53333]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4872,48.90833]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4858,252.4904]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4863,958.9288]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4850,-0.009]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4854,2415.134]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4868,45.61666]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4872,49.64166]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4858,252.5182]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4863,959.676]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4850,-0.009]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4854,2412.121]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4868,45.46666]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4872,49.83333]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4858,252.5271]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4863,959.8157]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4850,-0.009]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4854,2415.607]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4868,44.84999]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4872,49.71666]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4858,252.4861]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4863,960.55]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4850,-0.009]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4854,2420.133]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4868,44.56667]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4872,49.65]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4858,252.4863]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4863,961.3699]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4850,-0.009]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4854,2419.521]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4868,45.55]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4872,50.125]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4858,252.5441]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4863,961.7993]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4850,-0.009]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4854,2421.662]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4868,44.4]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4872,49.78333]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4858,252.5818]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4863,962.3206]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4850,-0.009]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4854,2428.29]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4868,44.25833]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4872,49.58333]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4858,252.5595]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4863,962.2374]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4850,-0.009249999]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4854,2430.264]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4868,44.01666]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4872,49.68333]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4858,252.6206]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4863,962.85]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4850,-0.009]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4854,2430.12]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4868,43.85]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4872,49.45833]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4858,252.642]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4863,963.6766]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4850,-0.009]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4854,2426.767]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4868,44.88333]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4872,50.01666]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4858,252.6407]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4863,963.9888]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4850,-0.009]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4854,2421.56]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4868,45.26666]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4872,50.64166]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4858,252.6396]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4863,964.6384]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4850,-0.009]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4854,2422.827]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4868,44.725]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4872,50.38333]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4858,252.6548]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4863,964.9767]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4850,-0.009]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4854,2429.224]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4868,43.65833]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4872,49.86666]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4858,252.6818]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4863,964.9138]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4850,-0.009]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4854,2436.308]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4868,43.53333]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4872,49.36666]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4858,252.7124]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4863,965.1496]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4850,-0.009]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4854,2438.344]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4868,43.66667]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4872,49.19167]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4858,252.7385]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4863,965.426]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4850,-0.009]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4854,2440.513]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4868,43.69167]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4872,48.88333]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4858,252.7979]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4863,965.272]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4850,-0.009]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4854,2446.493]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4868,42.55833]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4872,47.9]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4858,252.8058]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4863,965.2769]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4850,-0.009]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4854,2447.548]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4868,42.97499]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4872,47.98333]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4858,252.7895]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4863,965.3017]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4850,-0.009]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4854,2444.4]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4868,43.24166]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4872,48.40833]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4858,252.7781]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4863,965.5635]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4850,-0.009]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4854,2445.135]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4868,43.11666]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4872,48.31667]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4858,252.7869]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4863,965.0527]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4850,-0.009]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4854,2446.588]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4868,42.74166]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4872,47.84166]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4858,252.7682]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4863,965.1546]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4850,-0.009]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4854,2450.635]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4868,42.49166]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4872,47.65833]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4858,252.8034]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4863,965.6561]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4850,-0.009]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4854,2446.287]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4868,43.175]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4872,48.24166]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4858,252.8394]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4863,964.9404]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4850,-0.009]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4854,2438.622]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4868,44.19167]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4872,49.13333]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4858,252.8944]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4863,965.0176]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4850,-0.009]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4854,2433.544]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4868,43.59999]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4872,49.2]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4858,252.9754]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4863,964.5997]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4850,-0.009]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4854,2441.273]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4868,42.73333]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4872,48.2]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4858,253.0322]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4863,965.1238]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4850,-0.009]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4854,2439.787]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4868,42.95]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4872,48.38333]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4858,253.0608]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4863,963.7943]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4850,-0.009]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4854,2444.499]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4868,42.025]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4872,48.025]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4858,253.0922]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4863,963.7136]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4850,-0.009]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4854,2449.16]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4868,42.41667]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4872,47.94167]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4858,253.0524]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4863,963.3781]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4850,-0.009]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4854,2449.047]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4868,42.80833]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4872,48.04167]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4858,253.0291]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4863,964.0589]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4850,-0.009249999]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4854,2444.261]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4868,43.41667]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4872,48.675]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4858,253.0798]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4863,964.623]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4850,-0.009]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4854,2435.161]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4868,44.075]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4872,49.49166]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4858,253.0551]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4863,964.6592]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4850,-0.009]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4854,2433.626]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4868,43.43333]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4872,49.30833]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4858,253.05]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4863,964.1524]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4850,-0.009]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4854,2436.366]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4868,43.51667]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4872,49.075]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4858,253.0298]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4863,963.7583]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4850,-0.009]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4854,2442.848]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4868,42.2]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4872,48.125]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4858,253.0733]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4863,963.688]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4850,-0.009]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4854,2446.696]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4868,41.95]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4872,47.8]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4858,253.053]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4863,963.2298]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4850,-0.009]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4854,2451.141]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4868,41.6]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4872,47.22499]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4858,253.0508]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4863,963.3601]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4850,-0.009]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4854,2448.089]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4868,43.10833]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4872,47.91667]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4858,253.0602]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4863,963.2016]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4850,-0.009]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4854,2438.02]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4868,43.15833]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4872,48.44167]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4858,253.021]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4863,961.8279]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4850,-0.009]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4854,2437.946]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4868,42.78333]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4872,48.23333]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4858,252.9883]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4863,961.6631]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4850,-0.009]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4854,2440.005]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4868,42.025]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4872,47.51667]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4858,253.0153]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4863,961.6884]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4850,-0.009]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4854,2439.62]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4868,42.325]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4872,47.49166]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4858,253.0504]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4863,961.3331]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4850,-0.009]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4854,2441.238]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4868,42.66667]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4872,47.72499]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4858,253.0739]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4863,961.0271]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4850,-0.009]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4854,2442.385]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4868,42.16667]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4872,47.45833]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4858,253.0322]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4863,960.6487]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4850,-0.009249999]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4854,2437.975]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4868,42.79167]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4872,47.89167]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4858,253.0511]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4863,959.66]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4850,-0.009]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4854,2435.922]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4868,42.76666]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4872,48.11666]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4858,253.0789]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4863,959.538]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4850,-0.009249999]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4854,2426.387]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4868,43.58333]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4872,49.06667]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4858,253.0441]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4863,958.8299]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4850,-0.009249999]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4854,2420.413]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4868,43.96666]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4872,49.15833]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4858,253.0778]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4863,958.3257]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4850,-0.0095]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4854,2419.776]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4868,43.64166]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4872,48.44167]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4858,253.1002]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4863,957.8425]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4850,-0.009]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4854,2418.067]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4868,43.66667]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4872,48.26666]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4858,253.08]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4863,956.729]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4850,-0.009]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4854,2417.869]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4868,43.61666]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4872,48.075]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4858,253.0715]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4863,956.5579]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4850,-0.009249999]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4854,2420.479]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4868,42.84999]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4872,47.48333]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4858,253.0718]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4863,956.05]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4850,-0.009]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4854,2420.478]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4868,43.45833]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4872,47.71666]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4858,253.0611]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4863,955.6392]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4850,-0.009]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4854,2412.525]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4868,45.075]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4872,48.97499]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4858,253.0326]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4863,954.6015]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4850,-0.009249999]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4854,2405.006]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4868,44.675]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4872,49.05833]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4858,253.0223]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4863,954.3379]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4850,-0.009]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4854,2404.313]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4868,44.325]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4872,49.13333]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4858,252.9984]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4863,953.2258]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4850,-0.009]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4854,2408.099]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4868,43.26667]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4872,48.075]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4858,253.0922]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4863,952.897]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4850,-0.009]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4854,2408.313]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4868,43.325]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4872,48.03333]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4858,253.1253]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4863,951.7266]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4850,-0.009]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4854,2404.863]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4868,43.95833]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4872,48.33333]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4858,253.0936]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4863,950.4432]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4850,-0.009]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4854,2403.366]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4868,43.76666]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4872,48.28333]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4858,253.049]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4863,948.8056]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4850,-0.009249999]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4854,2400.07]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4868,43.43333]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4872,48.425]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4858,253.0918]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4863,947.6373]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4850,-0.009]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4854,2403.376]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4868,42.55833]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4872,47.975]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4858,253.0986]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4863,946.7634]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4850,-0.009]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4854,2409.932]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4868,42.05]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4872,47.33333]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4858,253.0611]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4863,946.3666]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4850,-0.009249999]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4854,2410.146]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4868,41.975]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4872,46.69167]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4858,252.998]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4863,945.3289]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4850,-0.009]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4854,2406.499]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4868,42.01667]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4872,46.46666]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4858,252.9189]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4863,944.3577]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4850,-0.009249999]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4854,2405.288]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4868,41.7]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4872,46.20833]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4858,252.9276]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4863,943.2867]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4850,-0.009]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4854,2402.068]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4868,42.325]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4872,46.73333]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4858,252.897]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4863,942.4619]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4850,-0.0095]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4854,2396.403]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4868,42.40833]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4872,46.60833]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4858,252.8491]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4863,941.1004]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4850,-0.009]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4854,2394.836]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4868,42.325]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4872,46.55]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4858,252.7463]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4863,939.6755]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4850,-0.009]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4854,2393.632]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4868,42.09167]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4872,46.25833]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4858,252.7213]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4863,938.9523]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4850,-0.009]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4854,2385.314]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4868,42.95]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4872,47.525]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4858,252.6893]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4863,937.4694]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4850,-0.009]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4854,2376.136]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4868,43.75]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4872,47.80833]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4858,252.6111]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4863,936.8724]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4850,-0.009]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4854,2376.267]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4868,43.1]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4872,46.91667]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4858,252.5838]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4863,936.0652]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4850,-0.009]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4854,2374.253]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4868,42.71666]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4872,46.88333]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4858,252.5066]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4863,934.968]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4850,-0.009]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4854,2376.667]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4868,42.40833]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4872,46.86666]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4858,252.5059]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4863,933.8614]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4850,-0.009]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4854,2372.961]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4868,42.79167]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4872,47.54167]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4858,252.5741]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4863,932.0449]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4850,-0.009]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4854,2359.084]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4868,44.54167]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4872,48.71666]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4858,252.5833]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4863,930.434]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4850,-0.009]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4854,2353.217]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4868,44.275]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4872,48.66667]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4858,252.601]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4863,929.4609]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4850,-0.009249999]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4854,2355.91]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4868,42.775]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4872,47.675]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4858,252.6138]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4863,928.0327]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4850,-0.009249999]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4854,2356.167]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4868,43.25833]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4872,47.85833]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4858,252.5821]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4863,926.7327]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4850,-0.009]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4854,2347.975]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4868,44.20833]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4872,48.90833]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4858,252.5029]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4863,925.7292]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4850,-0.009]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4854,2343.766]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4868,43.39166]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4872,48.33333]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4858,252.5947]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4863,924.3973]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4850,-0.009]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4854,2347.289]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4868,43.025]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4872,47.65833]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4858,252.5886]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4863,924.065]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4850,-0.009249999]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4854,2343.421]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4868,43.54167]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4872,47.84166]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4858,252.5101]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4863,922.2685]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4850,-0.009]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4854,2336.295]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4868,44.23333]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4872,47.9]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4858,252.4219]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4863,920.6845]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4850,-0.009]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4854,2327.444]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4868,44.60833]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4872,48.33333]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4858,252.4189]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4863,918.864]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4850,-0.009]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4854,2322.531]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4868,44.275]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4872,48.40833]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4858,252.4174]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4863,917.2896]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4850,-0.009]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4854,2324.356]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4868,43.9]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4872,48.24166]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4858,252.4527]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4863,915.9246]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4850,-0.009]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4854,2318.008]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4868,44.175]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4872,48.69167]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4858,252.4718]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4863,914.5743]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4850,-0.009]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4854,2316.344]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4868,43.68333]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4872,48.09166]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4858,252.4789]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4863,913.1339]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4850,-0.009]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4854,2321.928]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4868,42.28333]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4872,46.93333]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4858,252.4447]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4863,912.001]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4850,-0.009]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4854,2323.24]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4868,42.3]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4872,46.65833]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4858,252.4258]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4863,910.7861]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4850,-0.009]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4854,2318.136]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4868,42.9]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4872,47.08333]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4858,252.3942]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4863,908.7286]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4850,-0.009]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4854,2312.494]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4868,43.225]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4872,47.35833]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4858,252.4003]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4863,907.1611]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4850,-0.009]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4854,2302.119]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4868,43.81667]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4872,47.88333]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4858,252.3675]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4863,905.5324]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4850,-0.009]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4854,2291.13]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4868,44.15]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4872,48.59999]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4858,252.3554]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4863,903.5965]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4850,-0.009]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4854,2286.639]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4868,43.51666]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4872,47.7]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4858,252.3091]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4863,901.7335]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4850,-0.009749999]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4854,2284.722]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4868,43.6]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4872,47.91667]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4858,252.3068]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4863,900.0441]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4850,-0.009]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4854,2287.297]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4868,42.925]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4872,47.29167]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4858,252.2929]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4863,898.363]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4850,-0.009249999]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4854,2291.291]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4868,42.14167]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4872,46.85833]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4858,252.261]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4863,896.6557]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4850,-0.009]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4854,2291.454]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4868,42.15]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4872,46.625]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4858,252.2559]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4863,894.6946]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4850,-0.009249999]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4854,2281.92]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4868,43.125]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4872,47.20833]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4858,252.146]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4863,892.7297]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4850,-0.009]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4854,2273.208]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4868,43.81667]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4872,47.8]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4858,252.2483]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4863,891.9146]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4850,-0.009]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4854,2265.518]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4868,43.58333]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4872,47.575]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4858,252.2619]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4863,889.6382]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4850,-0.009249999]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4854,2257.8]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4868,43.98333]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4872,47.925]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4858,252.2117]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4863,887.8043]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4850,-0.012]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4854,2252.312]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4868,43.675]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4872,47.68333]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4858,252.114]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4863,885.9637]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4850,-0.0115]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4854,2246.137]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4868,44.71666]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4872,48.325]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4858,252.1349]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4863,884.6413]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4850,-0.01025]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4854,2237.397]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4868,45.04167]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4872,48.63333]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4858,252.0554]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4863,882.5029]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4850,-0.009]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4854,2228.086]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4868,45.84166]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4872,49.25]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4858,252.121]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4863,880.635]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4850,-0.009249999]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4854,2220.073]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4868,45.875]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4872,49.36666]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4858,252.1149]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4863,879.0363]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4850,-0.0095]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4854,2222.573]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4868,44.65]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4872,48.59166]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4858,252.1242]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4863,876.6628]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4850,-0.009249999]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4854,2222.204]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4868,44.31667]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4872,48.575]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4858,252.0765]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4863,874.7207]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4850,-0.009249999]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4854,2214.875]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4868,44.45]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4872,48.925]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4858,252.0941]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4863,872.2485]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4850,-0.0095]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4854,2207.027]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4868,44.25833]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4872,48.95833]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4858,252.0774]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4863,869.96]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4850,-0.009]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4854,2204.506]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4868,43.80833]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4872,48.4]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4858,252.0829]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4863,867.8113]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4850,-0.009]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4854,2198.15]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4868,44.36666]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4872,48.53333]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4858,252.1071]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4863,866.0654]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4850,-0.009]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4854,2188.445]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4868,44.89167]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4872,49.29167]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4858,252.1492]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4863,863.9312]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4850,-0.009249999]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4854,2179.709]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4868,45.61666]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4872,49.46666]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4858,252.1089]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4863,861.848]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4850,-0.0095]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4854,2174.273]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4868,45.30833]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4872,49.10833]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4858,252.0956]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4863,859.5903]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4850,-0.009]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4854,2176.79]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4868,44.00833]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4872,48.11666]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4858,252.0788]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4863,857.6306]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4850,-0.0095]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4854,2179.59]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4868,43.45833]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4872,47.56667]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4858,252.0367]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4863,855.5086]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4850,-0.009]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4854,2174.214]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4868,44.225]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4872,48.09999]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4858,251.9436]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4863,853.5691]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4850,-0.01]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4854,2165.063]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4868,44.08333]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4872,48.20833]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4858,251.9125]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4863,851.0156]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4850,-0.011]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4854,2161.269]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4868,43.81667]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4872,48.175]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4858,251.864]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4863,848.4841]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4850,-0.009]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4854,2158.123]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4868,43.425]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4872,47.88333]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4858,251.8863]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4863,846.4278]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4850,-0.01025]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4854,2152.19]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4868,43.75833]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4872,48.15]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4858,251.829]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4863,844.1658]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4850,-0.01025]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4854,2141.57]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4868,44.05]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4872,48.85833]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4858,251.7685]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4863,841.8815]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4850,-0.009]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4854,2133.075]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4868,44.85]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4872,49.05]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4858,251.7899]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4863,840.4075]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4850,-0.009]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4854,2131.949]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4868,43.575]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4872,47.53333]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4858,251.7977]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4863,837.5491]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4850,-0.009249999]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4854,2129.604]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4868,43.3]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4872,47.19167]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4858,251.8694]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4863,835.604]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4850,-0.01025]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4854,2125.891]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4868,43.64166]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4872,47.25]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4858,251.8437]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4863,833.0778]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4850,-0.009]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4854,2125.223]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4868,42.84166]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4872,46.49166]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4858,251.8271]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4863,830.5165]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4850,-0.009249999]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4854,2120.872]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4868,43.28333]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4872,46.98333]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4858,251.8266]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4863,827.9748]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4850,-0.01]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4854,2110.975]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4868,43.78333]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4872,47.15]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4858,251.7593]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4863,824.8806]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4850,-0.01075]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4854,2099.77]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4868,44.375]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4872,47.83333]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4858,251.7459]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4863,822.5189]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4850,-0.0115]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4854,2092.352]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4868,43.675]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4872,47.63333]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4858,251.7751]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4863,820.1455]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4850,-0.01]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4854,2095.193]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4868,41.80833]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4872,46.48333]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4858,251.8204]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4863,817.6077]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4850,-0.0095]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4854,2098.487]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4868,41.18333]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4872,45.96666]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4858,251.8161]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4863,814.5132]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4850,-0.009749999]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4854,2095.256]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4868,41.26667]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4872,45.80833]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4858,251.8335]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4863,811.7496]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4850,-0.0095]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4854,2090.827]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4868,40.90833]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4872,45.425]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4858,251.7796]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4863,808.9094]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4850,-0.01025]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4854,2088.287]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4868,40.7]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4872,45.23333]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4858,251.7863]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4863,806.6203]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4850,-0.0095]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4854,2087.98]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4868,40.09167]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4872,44.84166]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4858,251.7971]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4863,804.3728]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4850,-0.009249999]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4854,2085.198]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4868,39.95]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4872,44.19167]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4858,251.798]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4863,800.928]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4850,-0.01]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4854,2080.231]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4868,39.0]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4872,43.61666]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4858,251.7776]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4863,797.4033]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4850,-0.009249999]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4854,2081.531]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4868,38.075]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4872,42.625]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4858,251.8094]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4863,794.2324]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4850,-0.009749999]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4854,2077.644]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4868,38.08333]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4872,42.55833]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4858,251.8162]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4863,791.6313]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4850,-0.0095]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4854,2074.383]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4868,37.05]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4872,41.58333]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4858,251.8342]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4863,788.5186]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4850,-0.009]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4854,2067.801]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4868,37.075]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4872,41.35]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4858,251.8689]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4863,785.3997]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4850,-0.01075]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4854,2061.66]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4868,36.725]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4872,41.11666]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4858,251.9275]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4863,782.5788]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4850,-0.009749999]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4854,2055.906]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4868,36.475]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4872,40.21667]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4858,251.9289]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4863,779.469]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4850,-0.009249999]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4854,2049.893]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4868,36.86666]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4872,40.34167]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4858,251.9189]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4863,776.4615]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4850,-0.009749999]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4854,2037.973]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4868,37.44167]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4872,40.60833]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4858,252.0148]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4863,773.447]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4850,-0.01]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4854,2028.549]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4868,38.05833]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4872,40.94167]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4858,252.1124]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4863,771.3704]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4850,-0.009249999]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4854,2017.159]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4868,38.36666]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4872,41.425]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4858,252.1382]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4863,768.7808]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4850,-0.009249999]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4854,2011.636]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4868,37.39167]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4872,40.69167]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4858,252.1102]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4863,765.8124]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4850,-0.009249999]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4854,2006.652]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4868,37.93333]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4872,41.04167]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4858,252.1944]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4863,762.8605]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4850,-0.0095]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4854,1996.475]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4868,38.41667]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4872,41.56667]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4858,252.1807]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4863,759.8735]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4850,-0.01]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4854,1986.968]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4868,38.14167]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4872,41.60833]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4858,252.2068]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4863,756.865]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4850,-0.009249999]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4854,1985.309]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4868,37.375]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4872,40.64167]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4858,252.1965]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4863,754.2372]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4850,-0.0095]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4854,1982.863]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4868,36.675]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4872,40.11666]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4858,252.2654]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4863,751.2258]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4850,-0.01025]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4854,1977.646]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4868,36.23333]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4872,39.6]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4858,252.2021]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4863,747.7769]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4850,-0.009249999]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4854,1971.356]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4868,36.15]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4872,39.64167]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4858,252.1593]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4863,744.335]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4850,-0.0095]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4854,1961.605]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4868,36.36666]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4872,39.78333]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4858,252.1067]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4863,740.9496]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4850,-0.009]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4854,1949.587]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4868,36.84167]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4872,40.28333]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4858,252.0495]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4863,736.4103]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4850,-0.009749999]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4854,1942.985]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4868,36.5]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4872,40.36666]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4858,252.0436]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4863,734.1478]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4850,-0.0095]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4854,1939.253]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4868,35.70833]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4872,39.59167]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4858,252.0078]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4863,732.0694]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4850,-0.009249999]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4854,1934.783]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4868,35.81667]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4872,39.29167]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4858,251.9513]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4863,728.9949]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4850,-0.009249999]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4854,1929.048]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4868,35.28333]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4872,38.85]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4858,251.9501]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4863,726.6843]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4850,-0.009]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4854,1907.773]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4868,35.48333]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4872,38.85833]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4858,251.9598]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4863,717.855]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4850,-0.009]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4854,1887.33]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4868,35.39167]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4872,38.45833]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4858,251.7637]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4863,709.9858]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4850,-0.0095]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4854,1886.189]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4868,35.86666]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4872,38.79167]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4858,251.6512]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4863,710.6862]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4850,-0.009249999]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4854,1867.241]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4868,36.05]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4872,38.95833]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4858,251.5462]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4863,705.5136]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4850,-0.009]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4854,1859.524]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4868,36.23333]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4872,39.01667]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4858,251.517]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4863,702.399]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4850,-0.009249999]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4854,1843.41]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4868,36.45833]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4872,39.075]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4858,251.4727]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4863,695.8171]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4850,-0.009249999]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4854,1838.398]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4868,36.69167]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4872,39.23333]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4858,251.5001]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4863,693.9409]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4850,-0.009749999]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4854,1845.323]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4868,36.39167]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4872,39.06667]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4858,251.5397]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4863,696.0873]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4850,-0.009749999]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4854,1839.624]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4868,36.84167]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4872,39.19167]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4858,251.5499]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4863,694.0484]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4850,-0.009]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4854,1828.993]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4868,37.25]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4872,39.48333]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4858,251.4824]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4863,690.8436]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4850,-0.009249999]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4854,1825.023]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4868,36.31667]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4872,38.93333]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4858,251.4311]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4863,688.6254]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4850,-0.009249999]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4854,1817.076]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4868,36.625]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4872,38.925]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4858,251.4776]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4863,685.8301]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4850,-0.009249999]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4854,1805.656]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4868,37.2]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4872,39.41667]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4858,251.4171]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4863,682.3179]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4850,-0.009249999]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4854,1796.55]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4868,38.225]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4872,40.08333]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4858,251.1222]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4863,679.8958]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4850,-0.009]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4854,1782.546]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4868,38.44167]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4872,40.41667]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4858,251.0404]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4863,675.8631]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4850,-0.009]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4854,1772.252]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4868,37.925]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4872,40.11666]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4858,250.8953]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4863,671.8189]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4850,-0.009]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4854,1765.535]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4868,37.59167]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4872,39.975]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4858,250.8573]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4863,668.3459]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4850,-0.009]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4854,1754.97]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4868,38.35]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4872,40.20833]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4858,250.8356]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4863,664.7402]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4850,-0.009249999]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4854,1746.088]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4868,38.24166]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4872,40.4]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4858,250.85]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4863,660.7772]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4850,-0.009]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4854,1737.092]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4868,37.81667]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4872,40.15833]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4858,250.9521]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4863,656.7931]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4850,-0.009]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4854,1728.348]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4868,37.425]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4872,39.93333]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4858,250.933]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4863,652.3875]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4850,-0.009]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4854,1723.87]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4868,36.46667]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4872,39.58333]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4858,250.9321]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4863,649.2383]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4850,-0.009]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4854,1715.702]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4868,36.2]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4872,39.4]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4858,250.8931]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4863,644.6091]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4850,-0.009249999]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4854,1705.209]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4868,36.19167]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4872,39.375]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4858,250.8434]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4863,640.7275]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4850,-0.009]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4854,1696.595]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4868,35.61666]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4872,38.71667]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4858,250.8676]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4863,637.5969]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4850,-0.009]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4854,1689.435]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4868,35.75]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4872,38.79167]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4858,250.8079]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4863,633.7166]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4850,-0.009749999]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4854,1678.545]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4868,35.65]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4872,38.825]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4858,250.7413]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4863,629.4451]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4850,-0.009]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4854,1669.123]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4868,35.85]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4872,38.90833]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4858,250.6939]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4863,625.9991]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4850,-0.009]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4854,1657.842]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4868,35.65]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4872,38.80833]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4858,250.6939]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4863,621.9185]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4850,-0.009]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4854,1648.749]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4868,35.8]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4872,38.925]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4858,250.7116]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4863,617.9908]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4850,-0.009]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4854,1638.212]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4868,35.78333]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4872,38.89167]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4858,250.6632]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4863,613.9567]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4850,-0.009]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4854,1624.447]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4868,36.075]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4872,39.15]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4858,250.5582]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4863,609.4312]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4850,-0.009]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4854,1612.323]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4868,36.15]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4872,39.20833]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4858,250.4991]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4863,605.2977]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4850,-0.009]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4854,1601.469]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4868,36.025]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4872,38.84167]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4858,250.386]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4863,601.5061]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4850,-0.009]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4854,1594.249]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4868,35.36666]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4872,38.30833]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4858,250.3137]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4863,597.9114]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4850,-0.009]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4854,1585.952]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4868,34.93333]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4872,38.05833]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4858,250.3774]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4863,594.0975]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4850,-0.009]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4854,1580.029]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4868,34.28333]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4872,37.36666]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4858,250.3302]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4863,590.2274]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4850,-0.009]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4854,1571.126]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4868,34.19167]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4872,37.18333]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4858,250.326]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4863,586.1663]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4850,-0.009]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4854,1563.346]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4868,33.8]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4872,36.90833]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4858,250.3693]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4863,582.462]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4850,-0.009]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4854,1555.065]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4868,33.675]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4872,36.55833]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4858,250.3076]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4863,578.8322]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4850,-0.009]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4854,1544.057]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4868,33.75834]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4872,36.61666]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4858,250.2702]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4863,574.5102]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4850,-0.009]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4854,1531.156]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4868,33.45]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4872,36.30833]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4858,250.2856]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4863,569.4762]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4850,-0.009]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4854,1519.922]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4868,33.33333]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4872,36.34167]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4858,250.2357]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4863,564.7374]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4850,-0.009]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4854,1508.964]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4868,33.525]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4872,36.44167]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4858,250.2534]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4863,560.7582]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4850,-0.009]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4854,1499.469]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4868,33.03333]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4872,36.03333]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4858,250.2021]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4863,556.5843]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4850,-0.009]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4854,1488.472]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4868,32.90833]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4872,35.90833]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4858,250.1819]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4863,552.215]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4850,-0.009]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4854,1476.753]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4868,32.88334]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4872,35.9]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4858,250.2143]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4863,547.9532]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4850,-0.009]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4854,1465.339]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4868,33.1]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4872,35.90833]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4858,250.1133]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4863,543.7603]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4850,-0.009]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4854,1452.141]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4868,33.33333]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4872,36.00834]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4858,250.0308]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4863,539.5371]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4850,-0.009]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4854,1437.567]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4868,33.91667]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4872,36.475]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4858,250.052]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4863,534.8764]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4850,-0.009]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4854,1424.962]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4868,33.625]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4872,36.31667]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4858,250.0564]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4863,530.4253]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4850,-0.009]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4854,1413.883]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4868,33.81667]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4872,36.49166]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4858,250.0221]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4863,526.6356]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4850,-0.009]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4854,1400.686]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4868,33.51667]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4872,36.325]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4858,249.9166]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4863,521.7382]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4850,-0.009249999]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4854,1389.627]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4868,33.575]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4872,36.3]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4858,249.8882]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4863,517.3392]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4850,-0.009]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4854,1379.469]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4868,32.825]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4872,35.925]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4858,249.899]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4863,512.9984]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4850,-0.009]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4854,1369.151]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4868,32.63334]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4872,35.75834]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4858,249.876]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4863,508.5913]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4850,-0.009]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4854,1358.387]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4868,32.44167]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4872,35.575]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4858,249.8143]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4863,504.4302]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4850,-0.009]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4854,1346.707]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4868,32.64167]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4872,35.63334]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4858,249.7688]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4863,499.8392]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4850,-0.009]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4854,1333.506]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4868,32.51667]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4872,35.55833]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4858,249.6768]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4863,494.9524]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4850,-0.009]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4854,1321.587]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4868,32.21666]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4872,35.40833]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4858,249.5795]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4863,490.6215]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4850,-0.009]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4854,1307.509]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4868,32.51667]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4872,35.65]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4858,249.6638]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4863,485.5095]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4850,-0.009]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4854,1295.651]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4868,31.79167]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4872,35.18333]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4858,249.6835]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4863,481.0898]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4850,-0.009]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4854,1284.739]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4868,31.83333]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4872,34.88333]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4858,249.5761]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4863,476.3651]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4850,-0.009]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4854,1271.993]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4868,31.70833]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4872,34.775]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4858,249.5561]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4863,471.7184]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4850,-0.009]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4854,1260.295]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4868,31.46667]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4872,34.675]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4858,249.4263]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4863,467.2167]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4850,-0.009]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4854,1249.315]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4868,31.06667]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4872,34.28333]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4858,249.3416]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4863,462.5064]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4850,-0.009249999]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4854,1237.572]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4868,30.93333]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4872,33.9]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4858,249.2189]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4863,458.1018]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4850,-0.009]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4854,1223.909]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4868,31.15]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4872,33.93333]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4858,249.2369]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4863,453.0905]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4850,-0.009]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4854,1210.673]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4868,31.15]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4872,34.10833]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4858,249.2717]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4863,448.6851]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4850,-0.009]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4854,1198.617]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4868,30.75833]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4872,33.69167]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4858,249.2159]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4863,444.0228]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4850,-0.009]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4854,1186.626]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4868,30.76666]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4872,33.41667]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4858,249.1202]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4863,439.3375]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4850,-0.009249999]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4854,1174.246]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4868,30.95833]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4872,33.46667]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4858,249.0324]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4863,434.703]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4850,-0.009]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4854,1158.164]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4868,31.45]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4872,33.79167]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4858,248.908]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4863,429.5089]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4850,-0.009]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4854,1143.415]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4868,31.25]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4872,33.625]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4858,248.9429]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4863,424.6429]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4850,-0.009]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4854,1130.137]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4868,31.19167]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4872,33.76667]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4858,248.9579]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4863,419.6054]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4850,-0.009]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4854,1115.76]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4868,31.125]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4872,33.6]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4858,248.9015]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4863,414.8164]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4850,-0.009]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4854,1100.81]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4868,31.24167]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4872,33.775]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4858,248.877]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4863,409.6972]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4850,-0.009]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4854,1086.125]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4868,30.76666]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4872,33.40833]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4858,248.827]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4863,404.8533]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4850,-0.009]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4854,1070.015]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4868,30.525]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4872,33.275]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4858,248.6935]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4863,399.8315]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4850,-0.009]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4854,1054.905]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4868,30.75833]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4872,33.28333]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4858,248.5162]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4863,394.697]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4850,-0.009]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4854,1040.251]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4868,30.85833]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4872,33.35]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4858,248.4752]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4863,388.1286]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4850,-0.009]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4854,1023.921]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4868,30.7]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4872,33.26667]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4858,248.4214]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4863,379.896]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4850,-0.009]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4854,1009.449]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4868,30.36667]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4872,33.125]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4858,248.3473]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4863,373.5551]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4850,-0.009]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4854,996.0143]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4868,29.96667]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4872,32.88333]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4858,248.3068]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4863,367.6559]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4850,-0.009]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4854,983.4199]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4868,29.61667]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4872,32.53333]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4858,248.2371]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4863,364.9016]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4850,-0.009]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4854,971.8788]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4868,29.45]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4872,32.28333]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4858,248.1438]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4863,361.254]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4850,-0.009]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4854,960.8815]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4868,29.025]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4872,31.89167]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4858,248.1354]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4863,357.0944]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4850,-0.009]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4854,950.0472]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4868,28.7]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4872,31.51666]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4858,248.083]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4863,352.9334]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4850,-0.009]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4854,937.1792]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4868,28.55833]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4872,31.24167]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4858,247.9581]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4863,347.6524]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4850,-0.009]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4854,923.4384]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4868,28.325]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4872,31.13333]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4858,247.8071]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4863,342.5405]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4850,-0.009]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4854,904.2568]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4868,28.09167]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4872,30.95]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4858,247.739]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4863,336.822]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4850,-0.009249999]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4854,882.2708]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4868,27.66667]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4872,30.60833]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4858,247.612]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4863,330.9523]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4850,-0.009]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4854,859.6551]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4868,27.475]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4872,30.21667]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4858,247.5502]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4863,325.4284]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4850,-0.009]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4854,841.6976]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4868,27.10833]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4872,30.025]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4858,247.4862]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4863,317.6677]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4850,-0.009249999]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4854,827.1229]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4868,26.9]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4872,29.65833]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4858,247.3713]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4863,307.3768]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4850,-0.0095]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4854,812.2259]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4868,26.76667]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4872,29.58333]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4858,247.2543]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4863,296.4411]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4850,-0.009249999]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4854,797.1295]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4868,26.41667]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4872,29.35833]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4858,247.0988]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4863,291.4109]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4850,-0.009]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4854,782.5506]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4868,26.26667]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4872,29.025]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4858,246.9647]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4863,291.6308]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4850,-0.009]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4854,773.2984]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4868,25.95833]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4872,28.83333]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4858,246.9255]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4863,290.4404]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4850,-0.009]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4854,764.4058]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4868,25.76666]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4872,28.575]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4858,246.8216]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4863,283.5772]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4850,-0.009]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4854,751.0352]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4868,25.68333]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4872,28.44167]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4858,246.7159]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4863,276.9689]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4850,-0.009]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4854,709.3895]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4868,25.575]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4872,28.25833]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4858,246.5912]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4863,272.2509]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4850,-0.009]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4854,673.6819]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4868,25.29167]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4872,28.15833]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4858,246.4714]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4863,269.5289]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4850,-0.009]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4854,641.3543]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4868,25.01666]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4872,27.90833]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4858,246.3418]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4863,264.6721]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4850,-0.009]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4854,594.0078]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4868,24.95833]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4872,27.74167]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4858,246.3106]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4863,258.5597]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4850,-0.009]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4854,569.1141]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4868,24.94167]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4872,27.58333]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4858,246.323]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4863,249.2236]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4850,-0.0095]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4854,533.637]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4868,24.85833]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4872,27.35833]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4858,246.2529]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4863,238.9943]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4850,-0.0095]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4854,489.1979]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4868,25.0]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4872,27.26667]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4858,246.2249]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4863,231.6254]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4850,-0.009]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4854,432.7285]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4868,24.825]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4872,27.10833]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4858,246.107]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4863,229.9299]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4850,-0.009]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4854,391.528]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4868,24.60833]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4872,26.79167]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4858,246.0381]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4863,226.1176]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4850,-0.009]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4854,354.3322]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4868,24.33333]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4872,26.5]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4858,245.9321]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4863,217.6135]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4850,-0.009]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4854,299.4218]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4868,24.26666]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4872,26.31667]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4858,245.8559]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4863,208.1387]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4850,-0.009]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4854,224.4766]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4868,24.01666]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4872,26.125]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4858,245.7695]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4863,204.0224]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4850,-0.009]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4854,178.9261]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4868,23.95833]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4872,26.05]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4858,245.7099]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4863,202.9786]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4850,-0.009]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4854,88.36411]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4868,23.85]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4872,26.0]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4858,245.5931]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4863,200.4787]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4850,-0.009]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4854,48.98664]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4868,23.625]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4872,25.975]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4858,245.4377]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4863,191.7085]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4850,-0.009]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4854,36.07703]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4868,22.98333]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4872,25.85833]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4858,245.3119]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4863,178.5142]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4850,-0.009]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4854,31.53099]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4868,22.18333]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4872,25.75833]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4858,245.0692]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4863,167.3654]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4850,-0.009]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4854,28.81524]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4868,21.49167]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4872,25.675]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4858,244.7481]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4863,166.2289]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4850,-0.009]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4854,29.18433]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4868,20.825]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4872,25.54167]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4858,244.4873]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4863,166.7724]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4850,-0.009]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4854,28.67011]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4868,20.20833]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4872,25.425]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4858,244.3673]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4863,164.0112]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4850,-0.009]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4854,27.28318]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4868,19.65]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4872,25.15]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4858,244.3165]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4863,155.2781]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4850,-0.009]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4854,27.21595]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4868,19.125]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4872,24.85]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4858,244.3835]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4863,144.6191]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4850,-0.009]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4854,23.76498]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4868,18.6]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4872,24.36667]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4858,244.6234]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4863,136.6427]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4850,-0.009]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4854,21.41197]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4868,18.16667]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4872,23.65]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4858,244.9486]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4863,132.8034]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4850,-0.009]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4854,18.69983]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4868,18.01667]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4872,22.89166]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4858,244.9465]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4863,129.1604]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4850,-0.009]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4854,16.71776]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4868,17.91667]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4872,22.20833]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4858,244.9798]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4863,121.0586]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4850,-0.009]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4854,14.81047]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4868,17.85]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4872,21.60833]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4858,244.9534]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4863,111.7434]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4850,-0.009]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4854,11.87971]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4868,17.64167]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4872,21.05]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4858,244.9825]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4863,104.413]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4850,-0.009]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4854,9.533625]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4868,17.275]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4872,20.55]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4858,244.9387]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4863,99.46258]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4850,-0.009]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4854,8.141047]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4868,16.96667]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4872,20.075]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4858,244.933]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4863,91.31021]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4850,-0.009]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4854,6.893604]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4868,16.69167]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4872,19.66667]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4858,244.8693]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4863,76.43981]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4850,-0.009]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4854,4.766468]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4868,16.39167]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4872,19.21667]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4858,244.7569]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4863,45.64313]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4850,-0.009]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4854,-0.9534934]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4868,16.08333]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4872,18.775]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4858,244.6278]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4863,18.75917]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4850,-0.009]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4854,-2.85966]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4868,15.70833]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4872,18.375]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4858,244.5823]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4863,12.87021]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4850,-0.009]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4854,-3.079933]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4868,15.35833]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4872,17.975]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4858,244.5396]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4863,12.11324]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4850,-0.009]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4854,-3.079637]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4868,15.075]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4872,17.60833]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4858,244.4733]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4863,11.47719]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4850,-0.009]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4854,-2.859685]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4868,14.80833]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4872,17.30833]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4858,244.4146]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4863,10.85608]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4850,-0.009]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4854,-3.152987]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4868,14.53333]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4872,17.0]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4858,244.3151]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4863,10.23486]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4850,-0.009]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4854,-2.639693]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4868,14.25]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4872,16.7]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4858,244.3106]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4863,9.673949]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4850,-0.009]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4854,-2.859851]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4868,14.00833]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4872,16.41667]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4858,244.2793]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4863,9.097785]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4850,-0.009]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4854,-2.639913]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4868,13.825]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4872,16.23333]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4858,244.2947]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4863,8.536649]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4850,-0.009]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4854,-2.860137]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4868,13.675]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4872,16.05]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4858,244.2938]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4863,7.960337]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4850,-0.009]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4854,-3.153641]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4868,13.475]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4872,15.86667]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4858,244.2676]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4863,7.429265]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4850,-0.009]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4854,-3.447255]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4868,13.29167]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4872,15.68333]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4858,244.2775]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4863,6.852864]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4850,-0.009]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4854,-2.640883]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4868,13.10833]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4872,15.5]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4858,244.233]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4863,6.382193]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4850,-0.009]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4854,-2.787718]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4868,12.96667]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4872,15.3]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4858,244.1692]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4863,5.851105]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4850,-0.009]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4854,-3.081264]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4868,12.75833]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4872,15.125]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4858,244.1319]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4863,5.395584]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4850,-0.009]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4854,-2.861204]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4868,12.55]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4872,14.9]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4858,244.0681]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4863,4.924978]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4850,-0.009]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4854,-3.007792]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4868,12.39167]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4872,14.78333]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4858,244.0402]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4863,4.484612]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4850,-0.009]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4854,-3.00767]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4868,12.21667]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4872,14.59167]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4858,244.2241]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4863,4.044403]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4850,-0.009]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4854,-3.008067]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4868,12.05]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4872,14.45833]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4858,244.2128]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4863,3.632837]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4850,-0.009]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4854,-3.008135]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4868,11.85833]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4872,14.29167]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4858,244.1795]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4863,3.284296]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4850,-0.009]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4854,-2.861512]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4868,11.78333]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4872,14.23333]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4858,244.1586]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4863,2.966461]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4850,-0.009]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4854,-3.008465]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4868,11.56667]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4872,13.99167]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4858,244.1272]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4863,2.618356]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4850,-0.009]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4854,-3.008687]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4868,11.43333]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4872,13.91667]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4858,244.1125]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4863,2.300521]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4850,-0.009]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4854,-2.861685]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4868,11.30833]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4872,13.78333]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4858,244.1086]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4863,2.073496]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4850,-0.009]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4854,-3.228691]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4868,11.13333]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4872,13.66667]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4858,244.1146]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4863,1.770795]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4850,-0.009]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4854,-2.861201]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4868,11.11667]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4872,13.55]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4858,244.0969]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4863,1.528635]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4850,-0.009]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4854,-2.935174]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4868,10.91667]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4872,13.525]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4858,244.0842]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4863,1.33188]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4850,-0.009]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4854,-2.93507]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4868,10.825]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4872,13.39167]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4858,244.0762]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4863,1.15026]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4850,-0.009]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4854,-3.008377]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4868,10.73333]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4872,13.31667]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4858,243.9816]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4863,0.9686403]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4850,-0.009]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4854,-2.641874]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4868,10.675]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4872,13.28333]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4858,244.0197]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4863,0.8021552]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4850,-0.008749999]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4854,-2.641904]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4868,10.6]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4872,13.275]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4858,244.0529]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4863,0.6508052]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4850,-0.0085]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4854,-3.375651]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4868,10.35833]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4872,13.04167]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4858,244.0404]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4863,0.5448602]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4850,-0.009]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4854,-2.641705]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4868,10.16667]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4872,12.89167]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4858,244.0256]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4863,0.3935101]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4850,-0.008749999]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4854,-3.008375]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4868,10.18333]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4872,12.88333]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4858,244.1162]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4863,0.3481051]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4850,-0.008249999]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4854,-3.448469]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4868,10.09167]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4872,12.85]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4858,244.1383]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4863,0.1816201]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4850,-0.0085]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4854,-3.081682]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4868,10.125]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4872,12.90833]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4858,244.1087]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4863,0.1816201]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4850,-0.009]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4854,-2.641993]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4868,10.025]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4872,12.86667]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4858,244.0944]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4863,0.06054002]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4850,-0.008249999]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4854,-2.641263]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4868,9.966666]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4872,12.80833]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4858,243.9961]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4863,0.01513501]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4850,-0.008249999]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4854,-3.081949]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4868,9.883334]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4872,12.75833]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4858,243.7417]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4863,0.0]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4850,-0.006749999]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4854,-2.861841]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4868,9.858334]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4872,12.775]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4858,243.7624]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4863,0.0]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4850,-0.008249999]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4854,-3.154664]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4868,9.758333]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4872,12.68333]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4858,243.683]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4863,0.0]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4850,-0.0085]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4854,-2.64146]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4868,9.733333]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4872,12.69167]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4858,243.618]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4863,0.0]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4850,-0.008749999]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4854,-3.081919]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4868,9.783334]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4872,12.73333]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4858,243.675]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4863,0.0]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4850,-0.007999999]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4854,-3.008357]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4868,9.666667]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4872,12.66667]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4858,243.6588]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4863,0.0]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4850,-0.007749999]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4854,-2.788402]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4868,9.608334]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4872,12.61667]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4858,243.6848]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4863,0.0]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4850,-0.0085]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4854,-2.935233]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4868,9.633333]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4872,12.58333]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4858,243.6579]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4863,0.0]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4850,-0.007]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4854,-3.008069]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4868,9.525]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4872,12.50833]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4858,243.6268]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4863,0.0]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4850,-0.006749999]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4854,-2.787852]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4868,9.583333]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4872,12.53333]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4858,243.6311]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4863,0.0]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4850,-0.0075]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4854,-2.934525]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4868,9.65]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4872,12.64167]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4858,243.6593]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4863,0.0]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4850,-0.006749999]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4854,-2.93458]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4868,9.75]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4872,12.76667]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4858,243.6377]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4863,0.0]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4850,-0.006]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4854,-2.787308]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4868,9.883334]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4872,12.83333]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4858,243.6117]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4863,0.0]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4850,-0.006749999]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4854,-3.00686]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4868,9.900001]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4872,12.90833]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4858,243.6057]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4863,0.0]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4850,-0.006]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4854,-2.786574]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4868,9.900001]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4872,12.875]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4858,243.6323]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4863,0.0]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4850,-0.006749999]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4854,-3.006584]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4868,9.875]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4872,12.84167]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4858,243.5739]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4863,0.0]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4850,-0.006]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4854,-2.859708]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4868,9.875]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4872,12.78333]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4858,243.4683]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4863,0.0]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4850,-0.006]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4854,-2.933605]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4868,9.85]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4872,12.79167]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4858,243.4522]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4863,0.0]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4850,-0.006]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4854,-2.860115]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4868,9.825]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4872,12.76667]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4858,243.3891]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4863,0.0]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4850,-0.006]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4854,-2.71337]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4868,9.841666]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4872,12.76667]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4858,243.3102]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4863,0.0]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4850,-0.006]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4854,-2.859706]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4868,9.775]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4872,12.725]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4858,243.4166]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4863,0.0]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4850,-0.006]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4854,-2.933584]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4868,9.775]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4872,12.65]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4858,243.3721]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4863,0.0]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4850,-0.006]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4854,-2.933717]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4868,9.641666]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4872,12.55]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4858,243.3835]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4863,0.0]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4850,-0.006]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4854,-2.933878]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4868,9.558333]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4872,12.49167]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4858,243.4467]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4863,0.0]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4850,-0.006]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4854,-2.787167]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4868,9.641666]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4872,12.53333]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4858,243.4919]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4863,0.0]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4850,-0.006]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4854,-3.007489]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4868,9.783334]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4872,12.66667]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4858,243.4876]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4863,0.0]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4850,-0.006]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4854,-2.934241]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4868,9.758333]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4872,12.60833]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4858,243.4588]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4863,0.0]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4850,-0.006]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4854,-2.861079]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4868,9.65]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4872,12.475]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4858,243.4053]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4863,0.0]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4850,-0.006]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4854,-2.860743]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4868,9.558333]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4872,12.41667]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4858,243.4277]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4863,0.0]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4850,-0.006]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4854,-2.934255]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4868,9.474999]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4872,12.3]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4858,243.4064]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4863,0.0]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4850,-0.006]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4854,-2.934286]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4868,9.525]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4872,12.375]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4858,243.4266]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4863,0.0]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4850,-0.00625]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4854,-2.93429]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4868,9.525]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4872,12.31667]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4858,243.4424]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4863,0.0]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4850,-0.006]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4854,-2.934457]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4868,9.425]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4872,12.24167]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4858,243.475]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4863,0.0]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4850,-0.006]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4854,-2.934491]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4868,9.491667]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4872,12.33333]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4858,243.5424]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4863,0.0]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4850,-0.00625]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4854,-2.860994]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4868,9.65]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4872,12.40833]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4858,243.5388]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4863,0.0]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4850,-0.006]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4854,-2.861233]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4868,9.724999]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4872,12.53333]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4858,243.5385]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4863,0.0]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4850,-0.006]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4854,-2.934366]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4868,9.8]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4872,12.575]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4858,243.4933]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4863,0.0]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4850,-0.006]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4854,-2.86124]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4868,9.783334]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4872,12.59167]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4858,243.5047]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4863,0.0]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4850,-0.006]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4854,-2.934757]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4868,9.841666]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4872,12.61667]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4858,243.5067]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4863,0.0]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4850,-0.006]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4854,-2.788142]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4868,9.85]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4872,12.60833]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4858,243.4517]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4863,0.0]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4850,-0.006]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4854,-3.007642]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4868,9.775]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4872,12.55]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4858,243.6269]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4863,0.0]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4850,-0.006]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4854,-2.934395]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4868,9.825]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4872,12.58333]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4858,243.8566]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4863,0.0]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4850,-0.006]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4854,-2.934469]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4868,9.833333]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4872,12.55833]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4858,243.8677]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4863,0.0]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4850,-0.006]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4854,-3.007792]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4868,9.816667]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4872,12.58333]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4858,243.8873]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4863,0.0]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4850,-0.006]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4854,-2.86074]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4868,9.875]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4872,12.61667]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4858,243.9097]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4863,0.0]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4850,-0.006]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4854,-2.934397]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4868,9.85]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4872,12.61667]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4858,243.9445]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4863,0.0]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4850,-0.006]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4854,-3.007226]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4868,9.916667]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4872,12.61667]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4858,243.9435]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4863,0.0]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4850,-0.006]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4854,-3.007596]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4868,9.933333]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4872,12.625]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4858,243.9855]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4863,0.0]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4850,-0.006]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4854,-2.787683]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4868,9.858334]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4872,12.60833]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4858,243.9821]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4863,0.0]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4850,-0.006]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4854,-2.714635]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4868,9.908334]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4872,12.6]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4858,244.0058]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4863,0.0]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4850,-0.006]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4854,-2.934625]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4868,9.916667]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4872,12.58333]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4858,243.9941]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4863,0.0]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4850,-0.006]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4854,-3.081219]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4868,9.875]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4872,12.55]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4858,243.9966]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4863,0.0]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4850,-0.006]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4854,-3.007814]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4868,9.858334]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4872,12.51667]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4858,244.024]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4863,0.0]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4850,-0.00625]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4854,-2.934188]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4868,9.825]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4872,12.51667]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4858,243.9876]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4863,0.0]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4850,-0.006]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4854,-2.787682]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4868,9.916667]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4872,12.54167]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4858,243.9674]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4863,0.0]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4850,-0.006]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4854,-3.081253]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4868,9.883334]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4872,12.525]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4858,243.9141]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4863,0.0]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4850,-0.006]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4854,-2.86122]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4868,9.833333]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4872,12.50833]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4858,243.8816]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4863,0.0]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4850,-0.006]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4854,-3.007663]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4868,9.875]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4872,12.50833]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4858,243.693]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4863,0.0]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4850,-0.006]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4854,-2.934112]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4868,9.791667]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4872,12.45]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4858,243.4807]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4863,0.0]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4850,-0.006]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4854,-2.714429]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4868,9.733333]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4872,12.4]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4858,243.5221]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4863,0.0]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4850,-0.006]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4854,-2.934298]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4868,9.666667]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4872,12.3]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4858,243.4845]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4863,0.0]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4850,-0.006]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4854,-2.640819]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4868,9.525]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4872,12.175]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4858,243.4944]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4863,0.0]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4850,-0.006]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4854,-2.934605]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4868,9.466666]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4872,12.11667]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4858,243.4917]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4863,0.0]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4850,-0.006]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4854,-2.787693]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4868,9.408334]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4872,12.06667]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4858,243.5264]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4863,0.0]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4850,-0.006]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4854,-2.787738]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4868,9.383334]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4872,12.00833]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4858,243.5227]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4863,0.0]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4850,-0.006]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4854,-2.787717]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4868,9.375]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4872,11.99167]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4858,243.523]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4863,0.0]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4850,-0.006]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4854,-2.934428]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4868,9.333333]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4872,11.96667]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4858,243.5423]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4863,0.0]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4850,-0.006]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4854,-2.861211]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4868,9.358334]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4872,12.0]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4858,243.4991]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4863,0.0]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4850,-0.006]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4854,-3.007766]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4868,9.366667]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4872,11.95]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4858,243.4501]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4863,0.0]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4850,-0.006]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4854,-3.007925]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4868,9.441667]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4872,12.06667]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4858,243.3838]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4863,0.0]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4850,-0.006]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4854,-2.78778]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4868,9.608334]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4872,12.2]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4858,243.2839]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4863,0.0]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4850,-0.006]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4854,-3.080854]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4868,9.599999]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4872,12.2]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4858,243.2524]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4863,0.0]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4850,-0.006]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4854,-2.860775]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4868,9.525]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4872,12.125]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4858,243.2512]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4863,0.0]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4850,-0.006]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4854,-3.008086]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4868,9.408334]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4872,12.01667]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4858,243.2335]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4863,0.0]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4850,-0.006]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4854,-2.787467]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4868,9.391667]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4872,11.95833]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4858,243.2358]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4863,0.0]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4850,-0.006]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4854,-2.934281]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4868,9.325]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4872,11.90833]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4858,243.2236]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4863,0.0]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4850,-0.006]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4854,-3.080405]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4868,9.308333]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4872,11.89167]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4858,243.2192]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4863,0.0]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4850,-0.006]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4854,-2.787181]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4868,9.358334]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4872,11.9]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4858,243.2554]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4863,0.0]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4850,-0.006]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4854,-2.860711]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4868,9.266666]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4872,11.85]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4858,243.2663]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4863,0.0]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4850,-0.006]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4854,-2.787335]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4868,9.275]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4872,11.86667]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4858,243.2787]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4863,0.0]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4850,-0.006]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4854,-2.861205]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4868,9.224999]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4872,11.80833]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4858,243.2046]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4863,0.0]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4850,-0.006]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4854,-2.787447]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4868,9.133333]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4872,11.76667]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4858,243.2078]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4863,0.0]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4850,-0.006]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4854,-2.787457]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4868,9.141666]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4872,11.75833]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4858,243.1351]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4863,0.0]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4850,-0.006]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4854,-2.934311]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4868,9.1]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4872,11.7]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4858,243.1271]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4863,0.0]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4850,-0.006]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4854,-2.934225]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4868,9.083333]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4872,11.69167]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4858,243.0681]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4863,0.0]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4850,-0.006]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4854,-2.93395]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4868,9.066667]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4872,11.7]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4858,243.0236]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4863,0.0]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4850,-0.006]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4854,-2.787259]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4868,9.133333]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4872,11.70833]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4858,242.9855]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4863,0.0]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4850,-0.006]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4854,-3.080605]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4868,9.075]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4872,11.69167]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4858,242.9348]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4863,0.0]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4850,-0.006]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4854,-2.713147]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4868,9.033334]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4872,11.69167]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4858,242.9897]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4863,0.0]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4850,-0.006]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4854,-2.933436]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4868,9.05]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4872,11.65]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4858,242.939]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4863,0.0]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4850,-0.006]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4854,-2.933414]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4868,9.066667]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4872,11.65]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4858,242.9537]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4863,0.0]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4850,-0.006]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4854,-2.786597]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4868,9.041667]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4872,11.625]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4858,242.9199]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4863,0.0]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4850,-0.006]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4854,-2.859999]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4868,9.058333]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4872,11.65833]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4858,242.9443]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4863,0.0]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4850,-0.006]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4854,-2.786786]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4868,9.091666]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4872,11.70833]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4858,242.9811]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4863,0.0]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4850,-0.006]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4854,-2.786714]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4868,9.075]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4872,11.7]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4858,242.9738]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4863,0.0]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4850,-0.006]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4854,-2.860045]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4868,9.099999]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4872,11.7]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4858,242.9976]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4863,0.0]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4850,-0.006]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4854,-3.006905]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4868,9.108334]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4872,11.68333]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4858,242.9932]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4863,0.0]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4850,-0.006]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4854,-2.933416]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4868,9.041667]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4872,11.63333]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4858,242.9539]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4863,0.0]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4850,-0.006]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4854,-2.786942]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4868,9.033334]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4872,11.625]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4858,242.9463]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4863,0.0]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4850,-0.006]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4854,-3.006499]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4868,9.033334]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4872,11.64167]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4858,242.9904]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4863,0.0]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4850,-0.00625]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4854,-2.933175]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4868,9.041667]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4872,11.64167]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4858,242.9908]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4863,0.0]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4850,-0.006]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4854,-2.786829]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4868,8.991666]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4872,11.63333]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4858,242.9784]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4863,0.0]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4850,-0.006]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4854,-2.933906]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4868,9.008333]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4872,11.65833]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4858,243.0113]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4863,0.0]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4850,-0.006]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4854,-3.007433]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4868,8.991666]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4872,11.60833]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4858,243.0436]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4863,0.0]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4850,-0.006]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4854,-2.934201]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4868,9.008333]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4872,11.625]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4858,243.036]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4863,0.0]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4850,-0.006]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4854,-3.007768]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4868,9.016666]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4872,11.65]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4858,243.0341]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4863,0.0]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4850,-0.006]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4854,-2.787526]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4868,9.066667]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4872,11.64167]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4858,243.0226]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4863,0.0]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4850,-0.006]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4854,-2.860333]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4868,9.083333]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4872,11.68333]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4858,243.1814]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4863,0.0]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4850,-0.006]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4854,-2.933452]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4868,9.1]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4872,11.69167]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4858,243.1987]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4863,0.0]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4850,-0.006]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4854,-2.860156]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4868,9.075]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4872,11.65833]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4858,243.177]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4863,0.0]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4850,-0.006]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4854,-2.859917]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4868,9.025]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4872,11.65833]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4858,243.213]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4863,0.0]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4850,-0.006]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4854,-2.932977]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4868,9.0]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4872,11.66667]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4858,243.2137]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4863,0.0]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4850,-0.006]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4854,-3.006689]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4868,9.033334]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4872,11.68333]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4858,243.2448]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4863,0.0]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4850,-0.006]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4854,-2.786695]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4868,9.058333]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4872,11.68333]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4858,243.2285]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4863,0.0]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4850,-0.006]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4854,-3.006709]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4868,9.05]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4872,11.65833]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4858,243.2048]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4863,0.0]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4850,-0.006]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4854,-2.786674]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4868,9.108334]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4872,11.63333]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4858,243.2162]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4863,0.0]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4850,-0.006]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4854,-3.007154]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4868,9.1]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4872,11.68333]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4858,243.2321]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4863,0.0]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4850,-0.006]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4854,-2.786826]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4868,9.1]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4872,11.65]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4858,243.2039]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4863,0.0]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4850,-0.006]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4854,-2.787363]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4868,9.133333]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4872,11.675]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4858,243.2292]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4863,0.0]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4850,-0.006]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4854,-3.080189]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4868,9.108334]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4872,11.675]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4858,243.286]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4863,0.0]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4850,-0.006]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4854,-2.713592]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4868,9.058333]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4872,11.6]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4858,243.2546]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4863,0.0]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4850,-0.006]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4854,-3.006919]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4868,9.0]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4872,11.575]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4858,243.2771]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4863,0.0]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4850,-0.006]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4854,-2.860981]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4868,8.983333]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4872,11.50833]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4858,243.2561]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4863,0.0]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4850,-0.006]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4854,-2.934337]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4868,8.95]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4872,11.5]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4858,243.2232]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4863,0.0]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4850,-0.006]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4854,-3.007335]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4868,8.925]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4872,11.5]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4858,243.2554]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4863,0.0]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4850,-0.006]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4854,-2.714565]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4868,8.925]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4872,11.50833]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4858,243.2207]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4863,0.0]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4850,-0.006]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4854,-2.861321]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4868,8.883334]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4872,11.5]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4858,243.264]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4863,0.0]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4850,-0.006]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4854,-3.007182]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4868,8.908334]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4872,11.5]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4858,243.507]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4863,0.0]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4850,-0.006]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4854,-3.007655]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4868,8.900001]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4872,11.5]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4858,243.5598]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4863,0.0]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4850,-0.006]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4854,-2.787678]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4868,8.891667]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4872,11.50833]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4858,243.5918]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4863,0.0]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4850,-0.006]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4854,-3.007686]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4868,8.866667]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4872,11.475]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4858,243.5619]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4863,0.0]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4850,-0.006]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4854,-3.00797]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4868,8.85]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4872,11.48333]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4858,243.5184]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4863,0.0]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4850,-0.006]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4854,-2.934242]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4868,8.858334]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4872,11.46667]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4858,243.5195]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4863,0.0]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4850,-0.006]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4854,-3.007766]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4868,8.808333]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4872,11.45]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4858,243.4902]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4863,0.0]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4850,-0.006]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4854,-3.08026]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4868,8.808333]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4872,11.41667]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4858,243.5231]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4863,0.0]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4850,-0.006]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4854,-2.860767]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4868,8.783334]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4872,11.40833]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4858,243.502]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4863,0.0]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4850,-0.006]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4854,-2.859883]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4868,8.8]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4872,11.4]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4858,243.5252]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4863,0.0]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4850,-0.006]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4854,-2.933378]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4868,8.791667]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4872,11.41667]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4858,243.5855]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4863,0.0]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4850,-0.006]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4854,-2.860379]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4868,8.8]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4872,11.425]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4858,243.5928]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4863,0.0]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4850,-0.006]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4854,-2.787298]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4868,8.816667]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4872,11.44167]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4858,243.5604]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4863,0.0]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4850,-0.006]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4854,-2.933495]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4868,8.8]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4872,11.41667]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4858,243.5225]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4863,0.0]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4850,-0.006]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4854,-2.860386]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4868,8.791667]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4872,11.40833]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4858,243.5377]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4863,0.0]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4850,-0.006]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4854,-2.933322]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4868,8.808333]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4872,11.43333]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4858,243.5467]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4863,0.0]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4850,-0.006]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4854,-2.860076]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4868,8.841666]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4872,11.45]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4858,243.554]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4863,0.0]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4850,-0.006]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4854,-3.007289]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4868,8.791667]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4872,11.40833]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4858,243.5194]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4863,0.0]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4850,-0.006]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4854,-2.860345]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4868,8.8]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4872,11.41667]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4858,243.5067]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4863,0.0]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4850,-0.00375]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4854,-3.007485]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4868,8.8]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4872,11.39167]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4858,243.5087]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4863,0.0]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4850,-0.005249999]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4854,-3.007635]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4868,8.758333]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4872,11.36667]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4858,243.4376]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4863,0.0]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4850,-0.006]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4854,-2.860467]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4868,8.766666]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4872,11.33333]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4858,243.4374]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4863,0.0]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4850,-0.006]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4854,-2.860141]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4868,8.75]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4872,11.34167]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4858,243.4767]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4863,0.0]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4850,-0.006]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4854,-2.933462]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4868,8.791667]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4872,11.375]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4858,243.4702]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4863,0.0]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4850,-0.006]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4854,-3.006409]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4868,8.8]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4872,11.38333]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4858,243.4971]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4863,0.0]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4850,-0.006]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4854,-2.932966]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4868,8.766666]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4872,11.36667]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4858,243.4575]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4863,0.0]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4850,-0.006]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4854,-2.859582]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4868,8.766666]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4872,11.35]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4858,243.5166]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4863,0.0]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4850,-0.006]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4854,-2.785825]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4868,8.766666]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4872,11.35833]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4858,243.5533]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4863,0.0]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4850,-0.006]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4854,-2.786081]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4868,8.691667]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4872,11.29167]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4858,243.6016]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4863,0.0]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4850,-0.006]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4854,-2.932851]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4868,8.625]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4872,11.23333]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4858,243.596]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4863,0.0]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4850,-0.006]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4854,-2.786736]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4868,8.608334]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4872,11.2]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4858,243.5917]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4863,0.0]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4850,-0.006]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4854,-2.933417]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4868,8.641666]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4872,11.23333]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4858,243.6085]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4863,0.0]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4850,-0.006]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4854,-2.860055]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4868,8.591666]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4872,11.2]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4858,243.6031]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4863,0.0]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4850,-0.006]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4854,-3.006724]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4868,8.616667]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4872,11.2]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4858,243.622]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4863,0.0]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4850,-0.006]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4854,-2.859786]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4868,8.633333]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4872,11.2]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4858,243.663]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4863,0.0]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4850,-0.006]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4854,-2.860005]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4868,8.616667]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4872,11.225]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4858,243.6953]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4863,0.0]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4850,-0.006]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4854,-2.859797]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4868,8.633333]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4872,11.21667]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4858,243.7407]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4863,0.0]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4850,-0.006]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4854,-2.859703]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4868,8.616667]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4872,11.20833]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4858,243.7169]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4863,0.0]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4850,-0.006]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4854,-2.859756]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4868,8.691667]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4872,11.24167]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4858,243.7385]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4863,0.0]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4850,-0.006]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4854,-2.933502]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4868,8.658334]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4872,11.25833]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4858,243.7132]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4863,0.0]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4850,-0.006]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4854,-3.006427]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4868,8.641666]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4872,11.21667]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4858,243.7758]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4863,0.0]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4850,-0.006]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4854,-2.860112]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4868,8.625]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4872,11.2]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4858,243.7598]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4863,0.0]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4850,-0.006]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4854,-2.93297]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4868,8.633333]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4872,11.20833]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4858,243.7552]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4863,0.0]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4850,-0.006]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4854,-2.859676]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4868,8.608334]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4872,11.19167]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4858,243.7881]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4863,0.0]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4850,-0.006]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4854,-2.859723]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4868,8.599999]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4872,11.18333]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4858,243.779]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4863,0.0]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4850,-0.006]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4854,-2.932808]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4868,8.591666]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4872,11.125]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4858,243.7429]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4863,0.0]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4850,-0.006]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4854,-2.932772]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4868,8.608334]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4872,11.16667]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4858,243.75]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4863,0.0]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4850,-0.006]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4854,-2.786605]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4868,8.616667]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4872,11.16667]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4858,243.7458]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4863,0.0]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4850,-0.006]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4854,-2.786948]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4868,8.658333]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4872,11.19167]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4858,243.7827]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4863,0.0]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4850,-0.006]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4854,-2.860303]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4868,8.633333]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4872,11.175]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4858,243.7901]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4863,0.0]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4850,-0.006]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4854,-2.934118]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4868,8.616667]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4872,11.18333]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4858,243.7709]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4863,0.0]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4850,-0.006]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4854,-2.860492]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4868,8.641666]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4872,11.19167]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4858,243.7379]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4863,0.0]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4850,-0.006]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4854,-2.786941]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4868,8.675]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4872,11.21667]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4858,243.7239]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4863,0.0]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4850,-0.006]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4854,-3.006453]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4868,8.666667]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4872,11.20833]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4858,243.7363]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4863,0.0]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4850,-0.006]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4854,-2.859726]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4868,8.683333]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4872,11.23333]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4858,243.7512]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4863,0.0]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4850,-0.006]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4854,-3.006543]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4868,8.716666]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4872,11.21667]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4858,243.7871]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4863,0.0]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4850,-0.006]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4854,-2.713166]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4868,8.7]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4872,11.25]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4858,243.7495]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4863,0.0]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4850,-0.006]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4854,-2.859743]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4868,8.7]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4872,11.24167]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4858,243.7121]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4863,0.0]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4850,-0.006]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4854,-2.933212]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4868,8.675]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4872,11.2]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4858,243.7056]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4863,0.0]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4850,-0.006]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4854,-2.932865]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4868,8.616667]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4872,11.18333]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4858,243.6977]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4863,0.0]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4850,-0.006]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4854,-2.860597]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4868,8.575]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4872,11.1]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4858,243.8156]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4863,0.0]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4850,-0.006]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4854,-2.787457]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4868,8.541667]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4872,11.09167]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4858,243.8276]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4863,0.0]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4850,-0.006]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4854,-2.860492]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4868,8.566667]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4872,11.1]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4858,243.8363]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4863,0.0]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4850,-0.006]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4854,-2.933686]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4868,8.5]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4872,11.04167]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4858,243.8294]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4863,0.0]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4850,-0.006]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4854,-2.934185]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4868,8.466666]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4872,11.00833]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4858,243.8649]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4863,0.0]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4850,-0.006]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4854,-2.860243]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4868,8.466666]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4872,11.0]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4858,243.8872]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4863,0.0]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4850,-0.006]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4854,-3.007105]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4868,8.45]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4872,10.98333]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4858,243.8734]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4863,0.0]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4850,-0.006]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4854,-2.933966]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4868,8.441667]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4872,11.0]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4858,243.8767]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4863,0.0]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4850,-0.006]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4854,-3.08034]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4868,8.491667]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4872,11.025]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4858,243.9014]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4863,0.0]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4850,-0.006]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4854,-2.934094]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4868,8.474999]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4872,11.06667]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4858,243.8826]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4863,0.0]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4850,-0.006]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4854,-3.008058]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4868,8.525]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4872,11.1]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4858,243.858]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4863,0.0]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4850,-0.006]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4854,-2.9345]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4868,8.533334]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4872,11.08333]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4858,243.817]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4863,0.0]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4850,-0.006]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4854,-2.78769]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4868,8.516666]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4872,11.09167]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4858,243.8147]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4863,0.0]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4850,-0.006]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4854,-2.713641]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4868,8.541667]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4872,11.05]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4858,243.7781]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4863,0.0]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4850,-0.006]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4854,-3.006807]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4868,8.516666]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4872,11.09167]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4858,243.793]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4863,0.0]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4850,-0.00575]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4854,-3.007073]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4868,8.508333]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4872,11.025]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4858,243.8265]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4863,0.0]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4850,-0.006]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4854,-2.933387]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4868,8.474999]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4872,11.01667]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4858,243.8125]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4863,0.0]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4850,-0.006]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4854,-2.78659]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4868,8.458333]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4872,11.0]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4858,243.8666]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4863,0.0]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4850,-0.006]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4854,-2.934363]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4868,8.474999]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4872,11.0]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4858,243.8686]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4863,0.0]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4850,-0.006]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4854,-2.933752]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4868,8.416667]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4872,10.96667]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4858,243.8815]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4863,0.0]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4850,-0.006]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4854,-2.933962]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4868,8.425]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4872,10.96667]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4858,243.841]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4863,0.0]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4850,-0.006]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4854,-3.080338]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4868,8.400001]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4872,10.95833]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4858,243.8258]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4863,0.0]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4850,-0.006]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4854,-2.787649]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4868,8.400001]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4872,10.94167]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4858,243.8413]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4863,0.0]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4850,-0.006]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4854,-2.933754]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4868,8.358334]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4872,10.91667]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4858,243.8284]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4863,0.0]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4850,-0.006]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4854,-2.860453]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4868,8.341666]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4872,10.88333]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4858,243.832]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4863,0.0]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4850,-0.006]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4854,-2.933958]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4868,8.333333]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4872,10.85833]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4858,243.8049]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4863,0.0]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4850,-0.006]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4854,-2.933936]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4868,8.358334]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4872,10.89167]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4858,243.8091]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4863,0.0]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4850,-0.006]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4854,-2.934211]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4868,8.35]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4872,10.875]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4858,243.7952]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4863,0.0]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4850,-0.006]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4854,-2.934258]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4868,8.358334]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4872,10.875]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4858,243.8098]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4863,0.0]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4850,-0.006]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4854,-2.934256]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4868,8.391667]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4872,10.89167]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4858,243.8367]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4863,0.0]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4850,-0.006]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4854,-3.007279]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4868,8.375]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4872,10.9]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4858,243.8324]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4863,0.0]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4850,-0.006]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4854,-3.00764]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4868,8.383334]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4872,10.91667]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4858,243.8458]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4863,0.0]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4850,-0.006]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4854,-3.006825]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4868,8.391667]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4872,10.9]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4858,243.8055]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4863,0.0]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4850,-0.006]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4854,-2.786853]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4868,8.391667]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4872,10.90833]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4858,243.8067]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4863,0.0]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4850,-0.006]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4854,-2.860668]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4868,8.375]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4872,10.90833]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4858,243.8138]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4863,0.0]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4850,-0.006]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4854,-2.787017]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4868,8.375]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4872,10.925]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4858,243.8051]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4863,0.0]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4850,-0.006]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4854,-2.860456]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4868,8.35]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4872,10.90833]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4858,243.8653]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4863,0.0]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4850,-0.006]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4854,-3.007566]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4868,8.333333]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4872,10.9]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4858,243.8464]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4863,0.0]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4850,-0.00575]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4854,-2.933444]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4868,8.358334]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4872,10.925]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4858,243.871]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4863,0.0]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4850,-0.00575]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4854,-2.93413]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4868,8.341666]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4872,10.9]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4858,243.8951]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4863,0.0]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4850,-0.006]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4854,-2.933893]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4868,8.3]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4872,10.88333]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4858,243.9103]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4863,0.0]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4850,-0.006]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4854,-2.786484]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4868,8.325]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4872,10.85833]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4858,243.9072]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4863,0.0]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4850,-0.006]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4854,-2.93362]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4868,8.308333]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4872,10.89167]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4858,243.9605]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4863,0.0]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4850,-0.006]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4854,-2.933233]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4868,8.325]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4872,10.90833]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4858,243.9019]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4863,0.0]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4850,-0.006]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4854,-3.079688]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4868,8.325]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4872,10.9]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4858,243.9363]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4863,0.0]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4850,-0.006]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4854,-2.933081]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4868,8.3]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4872,10.875]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4858,243.9494]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4863,0.0]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4850,-0.00575]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4854,-3.006162]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4868,8.258333]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4872,10.83333]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4858,244.0064]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4863,0.0]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4850,-0.00575]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4854,-2.932918]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4868,8.241666]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4872,10.79167]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4858,244.0136]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4863,0.0]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4850,-0.006]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4854,-2.932664]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4868,8.208333]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4872,10.76667]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4858,244.0545]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4863,0.0]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4850,-0.006]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4854,-2.786469]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4868,8.208333]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4872,10.75833]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4858,244.0087]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4863,0.0]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4850,-0.006]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4854,-2.933277]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4868,8.191667]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4872,10.775]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4858,243.9427]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4863,0.0]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4850,-0.006]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4854,-2.933294]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4868,8.158333]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4872,10.7]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4858,243.937]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4863,0.0]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4850,-0.006]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4854,-2.932787]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4868,8.183333]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4872,10.69167]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4858,243.9437]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4863,0.0]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4850,-0.006]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4854,-2.85961]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4868,8.2]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4872,10.70833]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4858,243.9526]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4863,0.0]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4850,-0.006]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4854,-2.712917]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4868,8.133333]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4872,10.7]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4858,243.9088]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4863,0.0]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4850,-0.006]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4854,-2.859384]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4868,8.108334]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4872,10.675]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4858,243.8963]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4863,0.0]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4850,-0.006]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4854,-2.785778]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4868,8.133333]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4872,10.68333]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4858,243.9363]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4863,0.0]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4850,-0.006]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4854,-2.932352]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4868,8.083333]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4872,10.61667]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4858,243.9504]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4863,0.0]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4850,-0.006]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4854,-2.85902]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4868,8.066667]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4872,10.61667]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4858,243.9259]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4863,0.0]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4850,-0.006]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4854,-3.005587]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4868,8.083333]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4872,10.64167]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4858,243.9551]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4863,0.0]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4850,-0.006]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4854,-2.932147]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4868,8.008333]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4872,10.59167]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4858,243.9455]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4863,0.0]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4850,-0.006]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4854,-2.859286]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4868,7.949999]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4872,10.525]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4858,243.9649]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4863,0.0]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4850,-0.006]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4854,-2.785838]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4868,7.891666]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4872,10.5]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4858,243.9069]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4863,0.0]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4850,-0.006]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4854,-2.932554]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4868,7.875]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4872,10.49167]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4858,243.9102]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4863,0.0]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4850,-0.00575]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4854,-2.786051]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4868,7.833333]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4872,10.45]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4858,243.9227]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4863,0.0]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4850,-0.006]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4854,-2.93264]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4868,7.808333]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4872,10.41667]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4858,243.9524]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4863,0.0]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4850,-0.006]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4854,-2.859446]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4868,7.741667]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4872,10.38333]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4858,243.8988]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4863,0.0]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4850,-0.006]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4854,-2.933166]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4868,7.75]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4872,10.4]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4858,243.8019]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4863,0.0]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4850,-0.006]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4854,-2.933202]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4868,7.75]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4872,10.4]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4858,243.849]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4863,0.0]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4850,-0.006]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4854,-2.859868]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4868,7.758333]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4872,10.41667]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4858,243.8327]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4863,0.0]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4850,-0.006]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4854,-3.080051]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4868,7.783333]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4872,10.40833]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4858,243.8534]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4863,0.0]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4850,-0.005]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4854,-3.006548]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4868,7.808333]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4872,10.45]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4858,243.7601]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4863,0.0]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4850,-0.006]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4854,-2.860419]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4868,7.791667]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4872,10.41667]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4858,243.8891]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4863,0.0]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4850,-0.00475]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4854,-2.933951]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4868,7.8]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4872,10.425]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4858,243.9201]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4863,0.0]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4850,-0.006]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4854,-3.080219]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4868,7.833333]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4872,10.475]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4858,243.8911]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4863,0.0]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4850,-0.006]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4854,-3.007443]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4868,7.808333]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4872,10.40833]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4858,243.8733]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4863,0.0]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4850,-0.006]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4854,-3.007792]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4868,7.816666]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4872,10.43333]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4858,243.8875]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4863,0.0]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4850,-0.006]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4854,-2.713781]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4868,7.816666]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4872,10.43333]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4858,243.8377]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4863,0.0]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4850,-0.006]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4854,-2.860609]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4868,7.808333]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4872,10.40833]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4858,243.8684]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4863,0.0]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4850,-0.006]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4854,-2.860581]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4868,7.775]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4872,10.38333]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4858,243.857]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4863,0.0]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4850,-0.006]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4854,-2.933738]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4868,7.741667]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4872,10.36667]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4858,243.8819]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4863,0.0]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4850,-0.006]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4854,-2.71385]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4868,7.716667]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4872,10.31667]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4858,243.9182]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4863,0.0]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4850,-0.00575]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4854,-2.933819]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4868,7.658333]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4872,10.3]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4858,243.9246]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4863,0.0]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4850,-0.00575]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4854,-2.786884]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4868,7.633333]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4872,10.29167]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4858,244.0003]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4863,0.0]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4850,-0.006]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4854,-2.860087]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4868,7.591667]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4872,10.26667]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4858,243.9995]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4863,0.0]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4850,-0.006]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4854,-2.933862]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4868,7.583333]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4872,10.2]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4858,244.0142]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4863,0.0]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4850,-0.006]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4854,-3.00679]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4868,7.574999]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4872,10.25]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4858,243.9665]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4863,0.0]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4850,-0.00575]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4854,-3.007277]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4868,7.525]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4872,10.21667]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4858,243.895]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4863,0.0]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4850,-0.006]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4854,-2.787145]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4868,7.558333]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4872,10.23333]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4858,243.9414]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4863,0.0]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4850,-0.006]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4854,-2.860841]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4868,7.483333]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4872,10.19167]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4858,243.8498]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4863,0.0]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4850,-0.006]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4854,-3.007282]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4868,7.466667]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4872,10.19167]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4858,243.9203]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4863,0.0]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4850,-0.0055]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4854,-2.934342]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4868,7.475]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4872,10.2]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4858,243.895]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4863,0.0]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4850,-0.005249999]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4854,-2.93371]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4868,7.449999]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4872,10.2]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4858,243.9541]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4863,0.0]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4850,-0.006]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4854,-3.007545]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4868,7.449999]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4872,10.15833]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4858,243.9498]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4863,0.0]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4850,-0.006]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4854,-3.007687]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4868,7.475]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4872,10.20833]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4858,243.9261]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4863,0.0]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4850,-0.006]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4854,-3.007669]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4868,7.483333]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4872,10.20833]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4858,243.9499]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4863,0.0]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4850,-0.00575]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4854,-3.006957]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4868,7.516666]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4872,10.21667]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4858,243.9951]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4863,0.0]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4850,-0.005249999]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4854,-2.860291]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4868,7.516666]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4872,10.21667]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4858,244.0373]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4863,0.0]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4850,-0.005249999]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4854,-2.787294]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4868,7.541666]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4872,10.275]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4858,244.0645]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4863,0.0]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4850,-0.00575]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4854,-3.08092]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4868,7.508333]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4872,10.26667]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4858,244.0446]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4863,0.0]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4850,-0.006]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4854,-2.860594]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4868,7.533333]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4872,10.29167]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4858,244.1243]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4863,0.0]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4850,-0.006]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4854,-2.933846]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4868,7.533333]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4872,10.275]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4858,244.1504]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4863,0.0]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4850,-0.006]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4854,-2.934127]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4868,7.491666]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4872,10.275]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4858,244.2029]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4863,0.0]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4850,-0.006]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4854,-2.78754]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4868,7.508333]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4872,10.25833]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4858,244.2392]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4863,0.0]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4850,-0.006]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4854,-2.861026]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4868,7.483333]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4872,10.23333]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4858,244.2185]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4863,0.0]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4850,-0.006]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4854,-2.787496]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4868,7.416667]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4872,10.2]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4858,244.2496]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4863,0.0]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4850,-0.006]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4854,-2.934081]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4868,7.433333]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4872,10.20833]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4858,244.2439]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4863,0.0]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4850,-0.006]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4854,-2.78677]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4868,7.466667]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4872,10.20833]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4858,244.2803]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4863,0.0]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4850,-0.00425]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4854,-3.006632]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4868,7.466667]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4872,10.2]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4858,244.2837]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4863,0.0]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4850,-0.005]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4854,-2.933348]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4868,7.5]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4872,10.20833]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4858,244.3339]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4863,0.0]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4850,-0.00575]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4854,-2.859824]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4868,7.491666]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4872,10.25]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4858,244.2766]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4863,0.0]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4850,-0.0055]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4854,-2.933063]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4868,7.525]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4872,10.225]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4858,244.2777]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4863,0.0]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4850,-0.006]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4854,-2.933207]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4868,7.558333]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4872,10.3]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4858,244.2534]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4863,0.0]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4850,-0.006]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4854,-2.859393]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4868,7.574999]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4872,10.29167]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4858,244.3618]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4863,0.0]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4850,-0.006]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4854,-3.006006]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4868,7.6]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4872,10.3]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4858,244.2935]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4863,0.0]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4850,-0.006]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4854,-2.932744]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4868,7.683333]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4872,10.34167]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4858,244.2218]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4863,0.0]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4850,-0.00575]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4854,-2.785973]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4868,7.683333]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4872,10.35]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4858,244.0954]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4863,0.0]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4850,-0.006]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4854,-2.93273]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4868,7.7]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4872,10.36667]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4858,244.2147]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4863,0.0]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4850,-0.0055]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4854,-2.859299]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4868,7.733334]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4872,10.375]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4858,244.2062]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4863,0.0]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4850,-0.006]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4854,-2.78638]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4868,7.75]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4872,10.4]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4858,244.1623]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4863,0.0]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4850,-0.00575]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4854,-2.859682]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4868,7.783333]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4872,10.40833]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4858,244.2192]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4863,0.0]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4850,-0.006]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4854,-3.005947]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4868,7.8]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4872,10.43333]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4858,244.0906]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4863,0.0]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4850,-0.006]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4854,-2.933152]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4868,7.85]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4872,10.475]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4858,244.0162]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4863,0.0]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4850,-0.0055]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4854,-2.859572]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4868,7.8]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4872,10.425]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4858,244.1185]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4863,0.0]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4850,-0.005249999]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4854,-2.933162]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4868,7.766666]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4872,10.35833]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4858,244.1163]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4863,0.0]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4850,-0.0055]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4854,-2.933447]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4868,7.733334]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4872,10.33333]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4858,244.0907]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4863,0.0]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4850,-0.0055]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4854,-3.006749]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4868,7.675]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4872,10.26667]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4858,244.0862]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4863,0.0]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4850,-0.0055]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4854,-3.006661]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4868,7.65]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4872,10.275]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4858,244.1534]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4863,0.0]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4850,-0.006]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4854,-3.080543]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4868,7.641666]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4872,10.25833]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4858,244.1537]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4863,0.0]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4850,-0.00575]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4854,-3.079821]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4868,7.608333]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4872,10.2]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4858,244.0622]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4863,0.0]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4850,-0.00575]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4854,-2.933407]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4868,7.616666]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4872,10.20833]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4858,244.0803]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4863,0.0]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4850,-0.005]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4854,-3.006275]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4868,7.558333]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4872,10.175]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4858,244.1835]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4863,0.0]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4850,-0.005]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4854,-2.933061]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4868,7.558333]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4872,10.15833]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4858,244.1833]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4863,0.0]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4850,-0.00575]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4854,-3.080487]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4868,7.533333]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4872,10.13333]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4858,244.2014]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4863,0.0]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4850,-0.006]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4854,-2.86052]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4868,7.5]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4872,10.10833]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4858,244.1652]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4863,0.0]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4850,-0.006]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4854,-3.080323]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4868,7.441666]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4872,10.1]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4858,244.1053]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4863,0.0]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4850,-0.005249999]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4854,-2.859763]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4868,7.466667]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4872,10.11667]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4858,244.1507]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4863,0.0]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4850,-0.006]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4854,-2.933979]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4868,7.441666]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4872,10.10833]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4858,244.1143]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4863,0.0]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4850,-0.00425]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4854,-2.934133]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4868,7.433333]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4872,10.10833]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4858,244.0945]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4863,0.0]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4850,-0.005]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4854,-3.006721]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4868,7.416667]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4872,10.08333]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4858,244.1156]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4863,0.0]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4850,-0.00475]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4854,-2.933367]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4868,7.4]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4872,10.06667]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4858,244.0631]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4863,0.0]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4850,-0.0055]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4854,-2.860273]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4868,7.4]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4872,10.08333]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4858,244.0916]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4863,0.0]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4850,-0.0055]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4854,-2.933236]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4868,7.4]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4872,10.04167]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4858,244.109]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4863,0.0]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4850,-0.00575]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4854,-2.932807]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4868,7.408333]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4872,10.01667]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4858,244.1332]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4863,0.0]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4850,-0.0055]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4854,-3.079749]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4868,7.3]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4872,9.966666]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4858,244.1378]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4863,0.0]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4850,-0.0055]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4854,-2.932738]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4868,7.25]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4872,9.883333]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4858,244.147]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4863,0.0]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4850,-0.00575]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4854,-3.006616]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4868,7.233334]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4872,9.883333]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4858,244.1122]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4863,0.0]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4850,-0.006]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4854,-2.933381]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4868,7.3]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4872,9.958333]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4858,244.0983]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4863,0.0]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4850,-0.005249999]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4854,-3.006597]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4868,7.449999]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4872,10.075]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4858,244.1367]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4863,0.0]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4850,-0.006]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4854,-2.933767]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4868,7.441666]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4872,10.1]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4858,244.1174]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4863,0.0]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4850,-0.005249999]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4854,-3.007209]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4868,7.508333]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4872,10.11667]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4858,244.0826]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4863,0.0]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4850,-0.0055]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4854,-2.934268]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4868,7.558333]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4872,10.20833]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4858,244.1121]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4863,0.0]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4850,-0.00475]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4854,-3.007464]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4868,7.591667]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4872,10.23333]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4858,244.1061]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4863,0.0]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4850,-0.005249999]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4854,-2.861105]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4868,7.574999]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4872,10.25]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4858,244.1403]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4863,0.0]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4850,-0.00375]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4854,-3.080842]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4868,7.6]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4872,10.29167]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4858,244.1035]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4863,0.03027001]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4850,-0.005]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4854,-2.934457]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4868,7.65]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4872,10.29167]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4858,244.1531]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4863,0.0]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4850,-0.00475]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4854,-2.787463]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4868,7.7]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4872,10.38333]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4858,244.1972]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4863,0.0]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4850,-0.005249999]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4854,-3.007163]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4868,7.7]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4872,10.38333]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4858,244.2208]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4863,0.0]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4850,-0.0045]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4854,-2.860766]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4868,7.766666]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4872,10.40833]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4858,244.2672]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4863,0.0]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4850,-0.004]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4854,-2.860837]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4868,7.833333]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4872,10.45]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4858,244.2602]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4863,0.0]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4850,-0.00375]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4854,-3.007244]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4868,7.9]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4872,10.5]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4858,244.3347]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4863,0.0]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4850,-0.00425]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4854,-3.007676]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4868,7.883333]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4872,10.5]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4858,244.3256]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4863,0.0]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4850,-0.005]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4854,-2.860259]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4868,7.958333]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4872,10.50833]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4858,244.3364]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4863,0.0]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4850,-0.00325]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4854,-2.933718]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4868,7.908333]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4872,10.51667]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4858,244.3806]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4863,0.0]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4850,-0.005249999]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4854,-2.93404]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4868,7.925]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4872,10.5]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4858,244.3881]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4863,0.0]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4850,-0.005249999]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4854,-2.786703]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4868,7.933333]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4872,10.48333]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4858,244.4628]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4863,0.0]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4850,-0.00375]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4854,-2.933288]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4868,7.916667]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4872,10.5]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4858,244.4623]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4863,0.0]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4850,-0.00425]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4854,-2.787022]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4868,7.966667]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4872,10.49167]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4858,244.432]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4863,0.0]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4850,-0.00375]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4854,-2.860447]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4868,8.041667]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4872,10.51667]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4858,244.4123]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4863,0.0]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4850,-0.004]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4854,-2.78699]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4868,8.083333]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4872,10.55]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4858,244.3939]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4863,0.0]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4850,-0.005249999]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4854,-2.860447]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4868,8.141666]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4872,10.625]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4858,244.3416]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4863,0.0]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4850,-0.00425]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4854,-2.860242]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4868,8.25]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4872,10.70833]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4858,244.3328]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4863,0.0]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4850,-0.00425]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4854,-3.007401]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4868,8.308333]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4872,10.75833]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4858,244.3449]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4863,0.0]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4850,-0.005]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4854,-2.933962]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4868,8.308333]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4872,10.79167]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4858,244.3186]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4863,0.0]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4850,-0.0045]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4854,-3.006526]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4868,8.375]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4872,10.8]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4858,244.3534]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4863,0.0]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4850,-0.005249999]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4854,-3.006685]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4868,8.383333]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4872,10.81667]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4858,244.4086]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4863,0.0]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4850,-0.005249999]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4854,-3.00689]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4868,8.433333]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4872,10.85]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4858,244.4398]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4863,0.0]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4850,-0.006]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4854,-2.934126]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4868,8.383333]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4872,10.84167]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4858,244.3811]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4863,0.0]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4850,-0.00475]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4854,-3.006814]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4868,8.341666]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4872,10.81667]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4858,244.4054]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4863,0.0]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4850,-0.005]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4854,-3.00742]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4868,8.308333]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4872,10.76667]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4858,244.4131]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4863,0.0]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4850,-0.00425]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4854,-3.007497]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4868,8.375]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4872,10.79167]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4858,244.3831]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4863,0.0]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4850,-0.0045]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4854,-2.933775]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4868,8.458333]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4872,10.85833]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4858,244.3687]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4863,0.0]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4850,-0.005]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4854,-2.859956]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4868,8.483333]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4872,10.86667]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4858,244.3985]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4863,0.0]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4850,-0.0045]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4854,-2.932832]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4868,8.533334]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4872,10.90833]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4858,244.4989]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4863,0.0]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4850,-0.00425]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4854,-3.080281]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4868,8.525]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4872,10.9]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4858,244.5678]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4863,0.0]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4850,-0.005249999]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4854,-3.006682]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4868,8.483333]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4872,10.86667]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4858,244.5197]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4863,0.0]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4850,-0.005249999]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4854,-2.932619]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4868,8.400001]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4872,10.8]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4858,244.5285]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4863,0.03027001]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4850,-0.005249999]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4854,-3.005755]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4868,8.316667]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4872,10.725]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4858,244.5134]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4863,0.01513501]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4850,-0.005]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4854,-2.859299]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4868,8.216666]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4872,10.625]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4858,244.5221]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4863,0.0]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4850,-0.0055]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4854,-2.859263]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4868,8.208333]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4872,10.66667]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4858,244.5044]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4863,0.0]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4850,-0.00575]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4854,-2.932897]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4868,8.208333]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4872,10.625]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4858,244.5863]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4863,0.0]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4850,-0.00475]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4854,-2.933754]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4868,8.258333]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4872,10.64167]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4858,244.6241]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4863,0.0]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4850,-0.005249999]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4854,-2.860465]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4868,8.208333]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4872,10.61667]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4858,244.6219]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4863,0.0]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4850,-0.00575]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4854,-2.860747]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4868,8.208333]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4872,10.61667]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4858,244.6264]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4863,0.0]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4850,-0.005]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4854,-2.934601]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4868,8.183333]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4872,10.6]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4858,244.5816]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4863,0.0]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4850,-0.0045]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4854,-2.860722]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4868,8.191667]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4872,10.60833]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4858,244.6219]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4863,0.0]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4850,-0.00575]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4854,-2.934109]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4868,8.208333]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4872,10.65]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4858,244.6493]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4863,0.0]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4850,-0.005249999]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4854,-2.934307]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4868,8.216666]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4872,10.61667]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4858,244.6668]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4863,0.0]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4850,-0.005249999]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4854,-2.787987]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4868,8.216666]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4872,10.66667]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4858,244.7342]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4863,0.0]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4850,-0.0055]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4854,-3.08112]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4868,8.208333]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4872,10.65833]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4858,244.7871]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4863,0.0]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4850,-0.00475]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4854,-2.934139]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4868,8.216666]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4872,10.625]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4858,244.7215]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4863,0.0]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4850,-0.00475]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4854,-2.860861]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4868,8.233333]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4872,10.65833]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4858,244.7304]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4863,0.0]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4850,-0.005]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4854,-2.934077]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4868,8.208333]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4872,10.65833]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4858,244.7107]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4863,0.0]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4850,-0.00575]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4854,-2.861155]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4868,8.224999]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4872,10.7]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4858,244.7198]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4863,0.0]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4850,-0.005]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4854,-2.714431]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4868,8.216666]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4872,10.70833]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4858,244.3335]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4863,0.0]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4850,-0.00575]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4854,-2.934693]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4868,8.191667]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4872,10.7]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4858,244.2192]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4863,0.0]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4850,-0.00575]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4854,-2.861296]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4868,8.175]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4872,10.63333]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4858,244.2206]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4863,0.0]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4850,-0.0055]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4854,-2.934403]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4868,8.133333]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4872,10.6]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4858,244.2293]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4863,0.0]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4850,-0.0055]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4854,-2.934647]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4868,8.05]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4872,10.58333]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4858,244.0428]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4863,0.0]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4850,-0.0055]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4854,-2.934552]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4868,7.983333]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4872,10.49167]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4858,244.0294]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4863,0.0]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4850,-0.005249999]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4854,-3.007721]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4868,7.933333]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4872,10.475]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4858,244.0202]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4863,0.0]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4850,-0.005]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4854,-2.934447]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4868,8.016666]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4872,10.51667]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4858,244.0316]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4863,0.0]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4850,-0.006]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4854,-2.934092]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4868,7.991666]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4872,10.45833]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4858,244.0721]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4863,0.0]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4850,-0.0055]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4854,-2.788074]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4868,7.908333]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4872,10.475]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4858,244.1422]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4863,0.0]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4850,-0.00575]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4854,-2.93481]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4868,8.0]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4872,10.525]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4858,244.1277]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4863,0.0]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4850,-0.005249999]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4854,-2.861347]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4868,7.975]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4872,10.45833]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4858,244.1511]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4863,0.0]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4850,-0.00475]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4854,-2.93437]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4868,7.875]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4872,10.35]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4858,244.1764]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4863,0.0]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4850,-0.0045]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4854,-2.861134]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4868,7.8]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4872,10.28333]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4858,244.1694]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4863,0.0]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4850,-0.005]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4854,-3.007806]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4868,7.7]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4872,10.15833]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4858,244.1812]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4863,0.0]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4850,-0.0055]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4854,-3.081353]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4868,7.65]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4872,10.08333]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4858,244.1862]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4863,0.0]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4850,-0.00575]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4854,-3.008106]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4868,7.65]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4872,10.15833]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4858,244.1765]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4863,0.0]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4850,-0.00575]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4854,-3.007978]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4868,7.641666]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4872,10.125]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4858,244.1683]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4863,0.0]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4850,-0.006]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4854,-2.934011]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4868,7.633333]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4872,10.10833]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4858,244.1203]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4863,0.0]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4850,-0.00575]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4854,-2.861193]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4868,7.641666]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4872,10.15]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4858,244.0762]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4863,0.0]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4850,-0.005249999]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4854,-2.934819]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4868,7.566666]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4872,10.05833]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4858,243.9743]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4863,0.0]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4850,-0.00575]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4854,-3.081195]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4868,7.466667]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4872,9.983333]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4858,243.9221]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4863,0.0]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4850,-0.00575]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4854,-2.861293]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4868,7.491666]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4872,9.974999]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4858,243.99]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4863,0.0]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4850,-0.00575]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4854,-2.787751]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4868,7.433333]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4872,9.925]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4858,243.9984]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4863,0.0]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4850,-0.0055]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4854,-2.861153]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4868,7.433333]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4872,9.916667]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4858,243.9673]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4863,0.0]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4850,-0.0055]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4854,-2.860296]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4868,7.4]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4872,9.908334]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4858,243.976]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4863,0.0]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4850,-0.006]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4854,-3.007188]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4868,7.316666]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4872,9.875]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4858,243.9574]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4863,0.0]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4850,-0.0055]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4854,-2.861612]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4868,7.35]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4872,9.875]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4858,243.9147]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4863,0.0]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4850,-0.00575]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4854,-2.933988]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4868,7.283333]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4872,9.841666]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4858,243.9511]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4863,0.0]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4850,-0.0045]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4854,-2.934032]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4868,7.35]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4872,9.858334]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4858,244.0299]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4863,0.0]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4850,-0.005249999]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4854,-3.080946]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4868,7.283333]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4872,9.775]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4858,244.0417]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4863,0.0]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4850,-0.006]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4854,-2.934488]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4868,7.291667]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4872,9.8]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4858,244.0892]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4863,0.0]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4850,-0.006]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4854,-2.934358]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4868,7.258333]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4872,9.791667]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4858,244.0285]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4863,0.0]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4850,-0.006]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4854,-2.934922]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4868,7.233334]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4872,9.783334]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4858,244.0664]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4863,0.0]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4850,-0.006]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4854,-3.081841]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4868,7.183333]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4872,9.7]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4858,244.0671]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4863,0.0]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4850,-0.006]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4854,-2.861418]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4868,7.208333]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4872,9.7]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4858,244.09]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4863,0.0]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4850,-0.006]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4854,-3.007471]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4868,7.158333]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4872,9.666667]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4858,244.0241]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4863,0.0]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4852,244.4837]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4866,6.258333]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4870,9.224999]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4856,-0.006]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4860,0.0]
["2021-12-04T00:00:00.000000000","2021-12-04T08:00:00.000000000",4861,-2.779177]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4852,244.3709]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4866,6.216667]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4870,9.175]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4856,-0.006]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4860,0.0]
["2021-12-04T00:01:00.000000000","2021-12-04T08:01:00.000000000",4861,-2.760463]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4852,244.338]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4866,6.208333]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4870,9.125]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4856,-0.006]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4860,0.0]
["2021-12-04T00:02:00.000000000","2021-12-04T08:02:00.000000000",4861,-2.779177]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4852,244.3219]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4866,6.15]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4870,9.15]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4856,-0.006]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4860,0.0]
["2021-12-04T00:03:00.000000000","2021-12-04T08:03:00.000000000",4861,-2.80725]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4852,244.4364]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4866,6.083333]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4870,9.083333]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4856,-0.006]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4860,0.0]
["2021-12-04T00:04:00.000000000","2021-12-04T08:04:00.000000000",4861,-2.760463]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4852,244.3974]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4866,6.074999]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4870,9.033334]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4856,-0.006]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4860,0.0]
["2021-12-04T00:05:00.000000000","2021-12-04T08:05:00.000000000",4861,-2.76982]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4852,244.4796]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4866,6.041666]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4870,9.041667]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4856,-0.006]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4860,0.0]
["2021-12-04T00:06:00.000000000","2021-12-04T08:06:00.000000000",4861,-2.76982]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4852,244.4993]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4866,6.074999]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4870,9.058333]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4856,-0.006]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4860,0.0]
["2021-12-04T00:07:00.000000000","2021-12-04T08:07:00.000000000",4861,-2.535882]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4852,244.5545]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4866,6.033333]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4870,9.05]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4856,-0.006]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4860,0.0]
["2021-12-04T00:08:00.000000000","2021-12-04T08:08:00.000000000",4861,-2.517167]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4852,244.6001]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4866,6.025]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4870,9.041667]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4856,-0.006]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4860,0.0]
["2021-12-04T00:09:00.000000000","2021-12-04T08:09:00.000000000",4861,-2.50781]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4852,244.5902]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4866,6.008333]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4870,9.091666]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4856,-0.00575]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4860,0.0]
["2021-12-04T00:10:00.000000000","2021-12-04T08:10:00.000000000",4861,-2.376805]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4852,244.6174]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4866,6.016666]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4870,9.033334]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4856,-0.006]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4860,0.0]
["2021-12-04T00:11:00.000000000","2021-12-04T08:11:00.000000000",4861,-2.404877]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4852,244.6454]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4866,6.025]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4870,9.058333]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4856,-0.006]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4860,0.0]
["2021-12-04T00:12:00.000000000","2021-12-04T08:12:00.000000000",4861,-2.423592]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4852,244.6848]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4866,6.008333]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4870,9.05]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4856,-0.006]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4860,0.0]
["2021-12-04T00:13:00.000000000","2021-12-04T08:13:00.000000000",4861,-2.498452]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4852,244.7007]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4866,6.1]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4870,9.108334]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4856,-0.006]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4860,0.0]
["2021-12-04T00:14:00.000000000","2021-12-04T08:14:00.000000000",4861,-2.50781]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4852,244.6623]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4866,6.1]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4870,9.108334]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4856,-0.006]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4860,0.0]
["2021-12-04T00:15:00.000000000","2021-12-04T08:15:00.000000000",4861,-2.535882]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4852,244.6434]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4866,6.116666]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4870,9.141666]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4856,-0.006]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4860,0.0]
["2021-12-04T00:16:00.000000000","2021-12-04T08:16:00.000000000",4861,-2.535882]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4852,244.6568]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4866,6.116666]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4870,9.133333]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4856,-0.006]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4860,0.0]
["2021-12-04T00:17:00.000000000","2021-12-04T08:17:00.000000000",4861,-2.498452]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4852,244.6571]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4866,6.1]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4870,9.116667]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4856,-0.006]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4860,0.0]
["2021-12-04T00:18:00.000000000","2021-12-04T08:18:00.000000000",4861,-2.563955]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4852,244.6062]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4866,6.116666]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4870,9.15]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4856,-0.006]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4860,0.0]
["2021-12-04T00:19:00.000000000","2021-12-04T08:19:00.000000000",4861,-2.535882]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4852,244.5633]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4866,6.108333]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4870,9.141666]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4856,-0.006]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4860,0.0]
["2021-12-04T00:20:00.000000000","2021-12-04T08:20:00.000000000",4861,-2.517167]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4852,244.5445]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4866,6.141666]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4870,9.083333]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4856,-0.006]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4860,0.0]
["2021-12-04T00:21:00.000000000","2021-12-04T08:21:00.000000000",4861,-2.517167]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4852,244.5223]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4866,6.091667]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4870,9.016666]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4856,-0.006]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4860,0.0]
["2021-12-04T00:22:00.000000000","2021-12-04T08:22:00.000000000",4861,-2.526525]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4852,244.4869]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4866,6.116666]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4870,9.083333]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4856,-0.006]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4860,0.0]
["2021-12-04T00:23:00.000000000","2021-12-04T08:23:00.000000000",4861,-2.517167]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4852,244.5391]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4866,6.183333]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4870,9.166667]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4856,-0.006]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4860,0.0]
["2021-12-04T00:24:00.000000000","2021-12-04T08:24:00.000000000",4861,-2.489095]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4852,244.542]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4866,6.15]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4870,9.158333]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4856,-0.006]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4860,0.0]
["2021-12-04T00:25:00.000000000","2021-12-04T08:25:00.000000000",4861,-2.451665]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4852,244.5495]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4866,6.175]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4870,9.1]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4856,-0.006]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4860,0.0]
["2021-12-04T00:26:00.000000000","2021-12-04T08:26:00.000000000",4861,-2.461023]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4852,244.5226]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4866,6.183333]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4870,9.141666]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4856,-0.006]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4860,0.0]
["2021-12-04T00:27:00.000000000","2021-12-04T08:27:00.000000000",4861,-2.442307]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4852,244.5411]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4866,6.25]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4870,9.191667]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4856,-0.006]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4860,0.0]
["2021-12-04T00:28:00.000000000","2021-12-04T08:28:00.000000000",4861,-2.442307]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4852,244.5411]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4866,6.266666]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4870,9.175]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4856,-0.006]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4860,0.0]
["2021-12-04T00:29:00.000000000","2021-12-04T08:29:00.000000000",4861,-2.489095]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4852,244.5274]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4866,6.258333]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4870,9.2]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4856,-0.005249999]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4860,0.0]
["2021-12-04T00:30:00.000000000","2021-12-04T08:30:00.000000000",4861,-2.498452]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4852,244.6271]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4866,6.258333]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4870,9.2]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4856,-0.0055]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4860,0.0]
["2021-12-04T00:31:00.000000000","2021-12-04T08:31:00.000000000",4861,-2.479738]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4852,244.642]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4866,6.275]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4870,9.208333]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4856,-0.0055]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4860,0.0]
["2021-12-04T00:32:00.000000000","2021-12-04T08:32:00.000000000",4861,-2.404877]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4852,244.6418]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4866,6.3]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4870,9.2]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4856,-0.006]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4860,0.0]
["2021-12-04T00:33:00.000000000","2021-12-04T08:33:00.000000000",4861,-2.39552]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4852,244.6257]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4866,6.283333]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4870,9.183333]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4856,-0.006]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4860,0.0]
["2021-12-04T00:34:00.000000000","2021-12-04T08:34:00.000000000",4861,-2.423592]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4852,244.6596]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4866,6.283333]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4870,9.216666]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4856,-0.006]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4860,0.0]
["2021-12-04T00:35:00.000000000","2021-12-04T08:35:00.000000000",4861,-2.451665]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4852,244.6597]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4866,6.266666]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4870,9.191667]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4856,-0.006]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4860,0.0]
["2021-12-04T00:36:00.000000000","2021-12-04T08:36:00.000000000",4861,-2.451665]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4852,244.5668]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4866,6.233334]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4870,9.191667]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4856,-0.006]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4860,0.0]
["2021-12-04T00:37:00.000000000","2021-12-04T08:37:00.000000000",4861,-2.479738]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4852,244.6012]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4866,6.25]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4870,9.166667]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4856,-0.006]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4860,0.0]
["2021-12-04T00:38:00.000000000","2021-12-04T08:38:00.000000000",4861,-2.461023]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4852,244.6028]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4866,6.216667]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4870,9.108334]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4856,-0.006]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4860,0.0]
["2021-12-04T00:39:00.000000000","2021-12-04T08:39:00.000000000",4861,-2.54524]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4852,244.6382]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4866,6.216667]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4870,9.125]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4856,-0.006]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4860,0.0]
["2021-12-04T00:40:00.000000000","2021-12-04T08:40:00.000000000",4861,-2.535882]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4852,244.6489]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4866,6.2]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4870,9.099999]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4856,-0.006]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4860,0.0]
["2021-12-04T00:41:00.000000000","2021-12-04T08:41:00.000000000",4861,-2.517167]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4852,244.6415]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4866,6.191667]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4870,9.108334]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4856,-0.006]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4860,0.0]
["2021-12-04T00:42:00.000000000","2021-12-04T08:42:00.000000000",4861,-2.592027]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4852,244.6462]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4866,6.175]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4870,9.083333]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4856,-0.006]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4860,0.0]
["2021-12-04T00:43:00.000000000","2021-12-04T08:43:00.000000000",4861,-2.6201]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4852,244.6874]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4866,6.125]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4870,9.058333]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4856,-0.006]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4860,0.0]
["2021-12-04T00:44:00.000000000","2021-12-04T08:44:00.000000000",4861,-2.601385]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4852,244.7379]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4866,6.116666]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4870,8.991667]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4856,-0.006]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4860,0.0]
["2021-12-04T00:45:00.000000000","2021-12-04T08:45:00.000000000",4861,-2.629457]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4852,244.7531]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4866,6.083333]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4870,8.991666]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4856,-0.006]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4860,0.0]
["2021-12-04T00:46:00.000000000","2021-12-04T08:46:00.000000000",4861,-2.648173]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4852,244.7399]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4866,6.116666]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4870,9.05]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4856,-0.006]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4860,0.0]
["2021-12-04T00:47:00.000000000","2021-12-04T08:47:00.000000000",4861,-2.601385]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4852,244.7891]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4866,6.158333]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4870,9.108334]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4856,-0.006]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4860,0.0]
["2021-12-04T00:48:00.000000000","2021-12-04T08:48:00.000000000",4861,-2.50781]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4852,244.7359]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4866,6.108333]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4870,9.066667]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4856,-0.006]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4860,0.0]
["2021-12-04T00:49:00.000000000","2021-12-04T08:49:00.000000000",4861,-2.423592]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4852,244.7792]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4866,6.091667]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4870,9.05]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4856,-0.006]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4860,0.0]
["2021-12-04T00:50:00.000000000","2021-12-04T08:50:00.000000000",4861,-2.414235]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4852,244.8329]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4866,6.1]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4870,9.016666]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4856,-0.006]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4860,0.0]
["2021-12-04T00:51:00.000000000","2021-12-04T08:51:00.000000000",4861,-2.47038]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4852,244.8193]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4866,6.1]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4870,8.974999]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4856,-0.006]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4860,0.0]
["2021-12-04T00:52:00.000000000","2021-12-04T08:52:00.000000000",4861,-2.442307]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4852,244.8414]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4866,6.116666]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4870,9.099999]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4856,-0.006]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4860,0.0]
["2021-12-04T00:53:00.000000000","2021-12-04T08:53:00.000000000",4861,-2.414235]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4852,244.8303]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4866,6.15]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4870,9.108334]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4856,-0.006]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4860,0.0]
["2021-12-04T00:54:00.000000000","2021-12-04T08:54:00.000000000",4861,-2.339375]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4852,244.8291]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4866,6.141666]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4870,9.058333]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4856,-0.006]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4860,0.0]
["2021-12-04T00:55:00.000000000","2021-12-04T08:55:00.000000000",4861,-2.28323]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4852,244.8522]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4866,6.183333]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4870,9.116667]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4856,-0.006]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4860,0.0]
["2021-12-04T00:56:00.000000000","2021-12-04T08:56:00.000000000",4861,-2.301945]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4852,244.8613]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4866,6.191667]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4870,9.125]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4856,-0.006]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4860,0.0]
["2021-12-04T00:57:00.000000000","2021-12-04T08:57:00.000000000",4861,-2.376805]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4852,244.9411]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4866,6.216667]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4870,9.083333]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4856,-0.006]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4860,0.0]
["2021-12-04T00:58:00.000000000","2021-12-04T08:58:00.000000000",4861,-2.404877]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4852,244.9681]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4866,6.166667]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4870,9.05]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4856,-0.006]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4860,0.0]
["2021-12-04T00:59:00.000000000","2021-12-04T08:59:00.000000000",4861,-2.461023]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4852,244.873]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4866,6.166667]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4870,9.066667]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4856,-0.006]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4860,0.0]
["2021-12-04T01:00:00.000000000","2021-12-04T09:00:00.000000000",4861,-2.489095]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4852,244.8818]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4866,6.116666]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4870,9.0]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4856,-0.006]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4860,0.0]
["2021-12-04T01:01:00.000000000","2021-12-04T09:01:00.000000000",4861,-2.563955]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4852,244.9261]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4866,6.1]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4870,8.983333]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4856,-0.006]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4860,0.0]
["2021-12-04T01:02:00.000000000","2021-12-04T09:02:00.000000000",4861,-2.58267]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4852,244.966]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4866,6.066666]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4870,8.974999]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4856,-0.006]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4860,0.0]
["2021-12-04T01:03:00.000000000","2021-12-04T09:03:00.000000000",4861,-2.573313]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4852,244.9896]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4866,6.033333]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4870,8.95]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4856,-0.006]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4860,0.0]
["2021-12-04T01:04:00.000000000","2021-12-04T09:04:00.000000000",4861,-2.54524]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4852,244.9645]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4866,6.0]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4870,8.883333]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4856,-0.006]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4860,0.0]
["2021-12-04T01:05:00.000000000","2021-12-04T09:05:00.000000000",4861,-2.610742]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4852,244.9308]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4866,5.975]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4870,8.85]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4856,-0.006]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4860,0.0]
["2021-12-04T01:06:00.000000000","2021-12-04T09:06:00.000000000",4861,-2.723032]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4852,244.8987]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4866,5.916667]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4870,8.816667]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4856,-0.006]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4860,0.0]
["2021-12-04T01:07:00.000000000","2021-12-04T09:07:00.000000000",4861,-2.84468]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4852,244.9413]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4866,5.9]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4870,8.816667]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4856,-0.006]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4860,0.0]
["2021-12-04T01:08:00.000000000","2021-12-04T09:08:00.000000000",4861,-2.854037]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4852,245.0068]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4866,5.883333]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4870,8.791667]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4856,-0.006]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4860,0.0]
["2021-12-04T01:09:00.000000000","2021-12-04T09:09:00.000000000",4861,-2.900825]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4852,244.9928]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4866,5.883333]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4870,8.808333]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4856,-0.006]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4860,0.0]
["2021-12-04T01:10:00.000000000","2021-12-04T09:10:00.000000000",4861,-2.84468]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4852,244.9741]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4866,5.891666]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4870,8.858334]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4856,-0.006]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4860,0.0]
["2021-12-04T01:11:00.000000000","2021-12-04T09:11:00.000000000",4861,-2.704317]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4852,244.9142]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4866,5.933333]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4870,8.900001]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4856,-0.006]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4860,0.0]
["2021-12-04T01:12:00.000000000","2021-12-04T09:12:00.000000000",4861,-2.554597]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4852,244.8991]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4866,5.949999]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4870,8.925]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4856,-0.006]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4860,0.0]
["2021-12-04T01:13:00.000000000","2021-12-04T09:13:00.000000000",4861,-2.43295]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4852,244.8756]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4866,5.975]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4870,8.908334]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4856,-0.006]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4860,0.0]
["2021-12-04T01:14:00.000000000","2021-12-04T09:14:00.000000000",4861,-2.339375]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4852,244.8981]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4866,5.983333]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4870,8.941667]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4856,-0.006]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4860,0.0]
["2021-12-04T01:15:00.000000000","2021-12-04T09:15:00.000000000",4861,-2.32066]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4852,244.872]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4866,6.016666]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4870,8.966666]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4856,-0.006]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4860,0.0]
["2021-12-04T01:16:00.000000000","2021-12-04T09:16:00.000000000",4861,-2.311302]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4852,244.8468]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4866,6.025]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4870,8.925]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4856,-0.006]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4860,0.0]
["2021-12-04T01:17:00.000000000","2021-12-04T09:17:00.000000000",4861,-2.376805]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4852,244.8796]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4866,6.0]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4870,8.908334]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4856,-0.006]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4860,0.0]
["2021-12-04T01:18:00.000000000","2021-12-04T09:18:00.000000000",4861,-2.414235]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4852,244.8773]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4866,6.016666]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4870,8.958333]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4856,-0.006]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4860,0.0]
["2021-12-04T01:19:00.000000000","2021-12-04T09:19:00.000000000",4861,-2.479738]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4852,244.8573]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4866,6.074999]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4870,8.991666]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4856,-0.006]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4860,0.0]
["2021-12-04T01:20:00.000000000","2021-12-04T09:20:00.000000000",4861,-2.442307]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4852,244.8393]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4866,6.066666]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4870,8.958333]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4856,-0.006]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4860,0.0]
["2021-12-04T01:21:00.000000000","2021-12-04T09:21:00.000000000",4861,-2.423592]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4852,244.7914]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4866,6.066666]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4870,8.983333]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4856,-0.006]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4860,0.0]
["2021-12-04T01:22:00.000000000","2021-12-04T09:22:00.000000000",4861,-2.489095]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4852,244.7811]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4866,6.083333]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4870,8.974999]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4856,-0.006]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4860,0.0]
["2021-12-04T01:23:00.000000000","2021-12-04T09:23:00.000000000",4861,-2.43295]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4852,244.796]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4866,6.1]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4870,8.991667]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4856,-0.006]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4860,0.0]
["2021-12-04T01:24:00.000000000","2021-12-04T09:24:00.000000000",4861,-2.414235]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4852,244.7321]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4866,6.166667]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4870,9.05]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4856,-0.006]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4860,0.0]
["2021-12-04T01:25:00.000000000","2021-12-04T09:25:00.000000000",4861,-2.386163]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4852,244.7502]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4866,6.183333]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4870,9.083333]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4856,-0.006]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4860,0.0]
["2021-12-04T01:26:00.000000000","2021-12-04T09:26:00.000000000",4861,-2.339375]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4852,244.7347]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4866,6.208333]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4870,9.099999]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4856,-0.006]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4860,0.0]
["2021-12-04T01:27:00.000000000","2021-12-04T09:27:00.000000000",4861,-2.301945]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4852,244.725]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4866,6.166667]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4870,9.05]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4856,-0.006]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4860,0.0]
["2021-12-04T01:28:00.000000000","2021-12-04T09:28:00.000000000",4861,-2.292588]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4852,244.7034]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4866,6.058333]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4870,8.925]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4856,-0.006]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4860,0.0]
["2021-12-04T01:29:00.000000000","2021-12-04T09:29:00.000000000",4861,-2.404877]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4852,244.731]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4866,6.116666]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4870,8.974999]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4856,-0.006]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4860,0.0]
["2021-12-04T01:30:00.000000000","2021-12-04T09:30:00.000000000",4861,-2.414235]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4852,244.7728]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4866,6.158333]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4870,9.033334]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4856,-0.006]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4860,0.0]
["2021-12-04T01:31:00.000000000","2021-12-04T09:31:00.000000000",4861,-2.367447]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4852,244.7386]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4866,6.125]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4870,8.983334]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4856,-0.006]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4860,0.0]
["2021-12-04T01:32:00.000000000","2021-12-04T09:32:00.000000000",4861,-2.339375]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4852,244.7571]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4866,6.166667]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4870,9.058333]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4856,-0.006]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4860,0.0]
["2021-12-04T01:33:00.000000000","2021-12-04T09:33:00.000000000",4861,-2.479738]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4852,244.7152]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4866,6.208333]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4870,9.083333]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4856,-0.006]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4860,0.0]
["2021-12-04T01:34:00.000000000","2021-12-04T09:34:00.000000000",4861,-2.414235]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4852,244.834]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4866,6.183333]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4870,9.058333]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4856,-0.006]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4860,0.0]
["2021-12-04T01:35:00.000000000","2021-12-04T09:35:00.000000000",4861,-2.39552]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4852,244.8857]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4866,6.2]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4870,9.075]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4856,-0.006]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4860,0.0]
["2021-12-04T01:36:00.000000000","2021-12-04T09:36:00.000000000",4861,-2.39552]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4852,244.9221]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4866,6.191667]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4870,9.05]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4856,-0.006]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4860,0.0]
["2021-12-04T01:37:00.000000000","2021-12-04T09:37:00.000000000",4861,-2.39552]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4852,244.9265]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4866,6.216667]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4870,9.116666]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4856,-0.006]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4860,0.0]
["2021-12-04T01:38:00.000000000","2021-12-04T09:38:00.000000000",4861,-2.32066]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4852,244.9944]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4866,6.258333]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4870,9.15]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4856,-0.006]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4860,0.0]
["2021-12-04T01:39:00.000000000","2021-12-04T09:39:00.000000000",4861,-2.273872]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4852,244.9839]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4866,6.316666]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4870,9.208333]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4856,-0.006]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4860,0.0]
["2021-12-04T01:40:00.000000000","2021-12-04T09:40:00.000000000",4861,-2.20837]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4852,245.0403]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4866,6.333333]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4870,9.2]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4856,-0.006]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4860,0.0]
["2021-12-04T01:41:00.000000000","2021-12-04T09:41:00.000000000",4861,-2.13351]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4852,245.0139]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4866,6.366667]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4870,9.208333]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4856,-0.006]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4860,0.0]
["2021-12-04T01:42:00.000000000","2021-12-04T09:42:00.000000000",4861,-2.114795]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4852,245.0586]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4866,6.366667]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4870,9.224999]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4856,-0.006]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4860,0.0]
["2021-12-04T01:43:00.000000000","2021-12-04T09:43:00.000000000",4861,-2.13351]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4852,245.0289]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4866,6.366667]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4870,9.208333]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4856,-0.006]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4860,0.0]
["2021-12-04T01:44:00.000000000","2021-12-04T09:44:00.000000000",4861,-2.124152]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4852,244.98]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4866,6.375]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4870,9.208333]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4856,-0.006]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4860,0.0]
["2021-12-04T01:45:00.000000000","2021-12-04T09:45:00.000000000",4861,-2.199013]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4852,244.9788]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4866,6.35]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4870,9.2]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4856,-0.006]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4860,0.0]
["2021-12-04T01:46:00.000000000","2021-12-04T09:46:00.000000000",4861,-2.2458]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4852,244.8765]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4866,6.358333]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4870,9.191667]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4856,-0.006]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4860,0.0]
["2021-12-04T01:47:00.000000000","2021-12-04T09:47:00.000000000",4861,-2.273872]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4852,244.7826]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4866,6.366667]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4870,9.2]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4856,-0.006]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4860,0.0]
["2021-12-04T01:48:00.000000000","2021-12-04T09:48:00.000000000",4861,-2.339375]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4852,244.7855]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4866,6.383333]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4870,9.241666]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4856,-0.006]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4860,0.0]
["2021-12-04T01:49:00.000000000","2021-12-04T09:49:00.000000000",4861,-2.292588]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4852,244.8242]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4866,6.383333]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4870,9.208333]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4856,-0.006]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4860,0.0]
["2021-12-04T01:50:00.000000000","2021-12-04T09:50:00.000000000",4861,-2.28323]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4852,244.8524]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4866,6.341667]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4870,9.191667]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4856,-0.006]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4860,0.0]
["2021-12-04T01:51:00.000000000","2021-12-04T09:51:00.000000000",4861,-2.348732]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4852,244.8922]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4866,6.35]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4870,9.183333]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4856,-0.006]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4860,0.0]
["2021-12-04T01:52:00.000000000","2021-12-04T09:52:00.000000000",4861,-2.330017]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4852,244.8662]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4866,6.391666]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4870,9.241666]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4856,-0.006]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4860,0.0]
["2021-12-04T01:53:00.000000000","2021-12-04T09:53:00.000000000",4861,-2.301945]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4852,244.8516]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4866,6.416667]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4870,9.291667]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4856,-0.006]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4860,0.0]
["2021-12-04T01:54:00.000000000","2021-12-04T09:54:00.000000000",4861,-2.2458]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4852,244.8586]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4866,6.441666]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4870,9.3]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4856,-0.006]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4860,0.0]
["2021-12-04T01:55:00.000000000","2021-12-04T09:55:00.000000000",4861,-2.189655]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4852,244.7901]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4866,6.541666]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4870,9.391667]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4856,-0.006]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4860,0.0]
["2021-12-04T01:56:00.000000000","2021-12-04T09:56:00.000000000",4861,-2.142867]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4852,244.7556]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4866,6.541666]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4870,9.425]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4856,-0.006]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4860,0.0]
["2021-12-04T01:57:00.000000000","2021-12-04T09:57:00.000000000",4861,-2.086722]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4852,244.7801]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4866,6.591667]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4870,9.433333]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4856,-0.006]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4860,0.0]
["2021-12-04T01:58:00.000000000","2021-12-04T09:58:00.000000000",4861,-2.086722]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4852,244.8215]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4866,6.6]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4870,9.425]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4856,-0.006]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4860,0.0]
["2021-12-04T01:59:00.000000000","2021-12-04T09:59:00.000000000",4861,-2.077365]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4852,244.778]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4866,6.6]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4870,9.425]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4856,-0.006]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4860,0.0]
["2021-12-04T02:00:00.000000000","2021-12-04T10:00:00.000000000",4861,-2.124152]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4852,244.729]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4866,6.625]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4870,9.400001]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4856,-0.006]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4860,0.0]
["2021-12-04T02:01:00.000000000","2021-12-04T10:01:00.000000000",4861,-2.180297]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4852,244.7152]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4866,6.583333]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4870,9.35]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4856,-0.006]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4860,0.0]
["2021-12-04T02:02:00.000000000","2021-12-04T10:02:00.000000000",4861,-2.339375]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4852,244.6926]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4866,6.516666]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4870,9.266666]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4856,-0.006]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4860,0.0]
["2021-12-04T02:03:00.000000000","2021-12-04T10:03:00.000000000",4861,-2.479738]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4852,244.6674]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4866,6.516666]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4870,9.25]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4856,-0.006]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4860,0.0]
["2021-12-04T02:04:00.000000000","2021-12-04T10:04:00.000000000",4861,-2.479738]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4852,244.6037]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4866,6.5]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4870,9.275]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4856,-0.006]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4860,0.0]
["2021-12-04T02:05:00.000000000","2021-12-04T10:05:00.000000000",4861,-2.610742]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4852,244.5708]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4866,6.458333]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4870,9.208333]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4856,-0.006]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4860,0.0]
["2021-12-04T02:06:00.000000000","2021-12-04T10:06:00.000000000",4861,-2.601385]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4852,244.6644]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4866,6.441666]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4870,9.208333]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4856,-0.006]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4860,0.0]
["2021-12-04T02:07:00.000000000","2021-12-04T10:07:00.000000000",4861,-2.610742]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4852,244.6892]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4866,6.4]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4870,9.158333]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4856,-0.006]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4860,0.0]
["2021-12-04T02:08:00.000000000","2021-12-04T10:08:00.000000000",4861,-2.629457]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4852,244.6549]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4866,6.4]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4870,9.166667]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4856,-0.006]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4860,0.0]
["2021-12-04T02:09:00.000000000","2021-12-04T10:09:00.000000000",4861,-2.638815]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4852,244.6705]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4866,6.4]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4870,9.183333]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4856,-0.006]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4860,0.0]
["2021-12-04T02:10:00.000000000","2021-12-04T10:10:00.000000000",4861,-2.666887]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4852,244.6599]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4866,6.383333]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4870,9.15]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4856,-0.006]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4860,0.0]
["2021-12-04T02:11:00.000000000","2021-12-04T10:11:00.000000000",4861,-2.65753]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4852,244.6973]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4866,6.375]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4870,9.183333]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4856,-0.006]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4860,0.0]
["2021-12-04T02:12:00.000000000","2021-12-04T10:12:00.000000000",4861,-2.6201]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4852,244.715]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4866,6.366667]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4870,9.158333]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4856,-0.006]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4860,0.0]
["2021-12-04T02:13:00.000000000","2021-12-04T10:13:00.000000000",4861,-2.58267]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4852,244.7228]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4866,6.341667]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4870,9.1]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4856,-0.006]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4860,0.0]
["2021-12-04T02:14:00.000000000","2021-12-04T10:14:00.000000000",4861,-2.573313]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4852,244.7041]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4866,6.391666]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4870,9.183333]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4856,-0.006]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4860,0.0]
["2021-12-04T02:15:00.000000000","2021-12-04T10:15:00.000000000",4861,-2.47038]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4852,244.7347]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4866,6.425]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4870,9.216666]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4856,-0.006]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4860,0.0]
["2021-12-04T02:16:00.000000000","2021-12-04T10:16:00.000000000",4861,-2.39552]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4852,244.7341]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4866,6.408333]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4870,9.283334]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4856,-0.006]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4860,0.0]
["2021-12-04T02:17:00.000000000","2021-12-04T10:17:00.000000000",4861,-2.32066]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4852,244.7366]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4866,6.466667]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4870,9.291667]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4856,-0.006]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4860,0.0]
["2021-12-04T02:18:00.000000000","2021-12-04T10:18:00.000000000",4861,-2.236442]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4852,244.7399]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4866,6.508333]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4870,9.333333]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4856,-0.006]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4860,0.0]
["2021-12-04T02:19:00.000000000","2021-12-04T10:19:00.000000000",4861,-2.17094]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4852,244.7701]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4866,6.533333]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4870,9.425]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4856,-0.006]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4860,0.0]
["2021-12-04T02:20:00.000000000","2021-12-04T10:20:00.000000000",4861,-2.049292]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4852,244.7711]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4866,6.533333]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4870,9.333333]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4856,-0.006]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4860,0.0]
["2021-12-04T02:21:00.000000000","2021-12-04T10:21:00.000000000",4861,-2.05865]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4852,244.7922]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4866,6.516666]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4870,9.291667]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4856,-0.00575]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4860,0.0]
["2021-12-04T02:22:00.000000000","2021-12-04T10:22:00.000000000",4861,-2.124152]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4852,244.7829]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4866,6.583333]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4870,9.416667]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4856,-0.006]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4860,0.0]
["2021-12-04T02:23:00.000000000","2021-12-04T10:23:00.000000000",4861,-2.161582]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4852,244.8003]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4866,6.566666]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4870,9.341666]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4856,-0.006]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4860,0.0]
["2021-12-04T02:24:00.000000000","2021-12-04T10:24:00.000000000",4861,-2.217727]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4852,244.837]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4866,6.541666]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4870,9.366667]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4856,-0.006]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4860,0.0]
["2021-12-04T02:25:00.000000000","2021-12-04T10:25:00.000000000",4861,-2.20837]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4852,244.8445]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4866,6.591667]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4870,9.358334]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4856,-0.006]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4860,0.0]
["2021-12-04T02:26:00.000000000","2021-12-04T10:26:00.000000000",4861,-2.077365]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4852,244.8872]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4866,6.55]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4870,9.358334]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4856,-0.006]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4860,0.0]
["2021-12-04T02:27:00.000000000","2021-12-04T10:27:00.000000000",4861,-2.292588]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4852,244.8873]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4866,6.608333]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4870,9.391667]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4856,-0.006]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4860,0.0]
["2021-12-04T02:28:00.000000000","2021-12-04T10:28:00.000000000",4861,-2.264515]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4852,244.8676]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4866,6.558333]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4870,9.333333]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4856,-0.006]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4860,0.0]
["2021-12-04T02:29:00.000000000","2021-12-04T10:29:00.000000000",4861,-2.161582]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4852,244.8645]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4866,6.566666]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4870,9.358334]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4856,-0.006]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4860,0.0]
["2021-12-04T02:30:00.000000000","2021-12-04T10:30:00.000000000",4861,-2.255157]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4852,244.8566]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4866,6.525]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4870,9.325]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4856,-0.006]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4860,0.0]
["2021-12-04T02:31:00.000000000","2021-12-04T10:31:00.000000000",4861,-2.292588]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4852,244.8953]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4866,6.508333]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4870,9.308333]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4856,-0.006]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4860,0.0]
["2021-12-04T02:32:00.000000000","2021-12-04T10:32:00.000000000",4861,-2.32066]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4852,244.9037]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4866,6.5]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4870,9.283334]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4856,-0.006]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4860,0.0]
["2021-12-04T02:33:00.000000000","2021-12-04T10:33:00.000000000",4861,-2.330017]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4852,244.9154]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4866,6.491666]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4870,9.283334]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4856,-0.006]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4860,0.0]
["2021-12-04T02:34:00.000000000","2021-12-04T10:34:00.000000000",4861,-2.367447]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4852,244.91]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4866,6.466667]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4870,9.291667]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4856,-0.006]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4860,0.0]
["2021-12-04T02:35:00.000000000","2021-12-04T10:35:00.000000000",4861,-2.35809]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4852,244.8937]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4866,6.5]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4870,9.358334]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4856,-0.006]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4860,0.0]
["2021-12-04T02:36:00.000000000","2021-12-04T10:36:00.000000000",4861,-2.311302]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4852,244.9062]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4866,6.508333]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4870,9.325]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4856,-0.006]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4860,0.0]
["2021-12-04T02:37:00.000000000","2021-12-04T10:37:00.000000000",4861,-2.28323]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4852,244.9161]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4866,6.5]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4870,9.308333]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4856,-0.006]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4860,0.0]
["2021-12-04T02:38:00.000000000","2021-12-04T10:38:00.000000000",4861,-2.227085]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4852,244.9052]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4866,6.483333]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4870,9.3]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4856,-0.006]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4860,0.0]
["2021-12-04T02:39:00.000000000","2021-12-04T10:39:00.000000000",4861,-2.2458]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4852,245.0017]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4866,6.416667]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4870,9.224999]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4856,-0.006]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4860,0.0]
["2021-12-04T02:40:00.000000000","2021-12-04T10:40:00.000000000",4861,-2.264515]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4852,245.0455]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4866,6.433333]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4870,9.258333]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4856,-0.006]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4860,0.0]
["2021-12-04T02:41:00.000000000","2021-12-04T10:41:00.000000000",4861,-2.28323]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4852,245.0582]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4866,6.408333]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4870,9.216666]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4856,-0.006]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4860,0.0]
["2021-12-04T02:42:00.000000000","2021-12-04T10:42:00.000000000",4861,-2.273872]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4852,245.0711]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4866,6.408333]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4870,9.166667]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4856,-0.006]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4860,0.0]
["2021-12-04T02:43:00.000000000","2021-12-04T10:43:00.000000000",4861,-2.367447]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4852,245.1011]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4866,6.383333]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4870,9.216666]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4856,-0.006]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4860,0.0]
["2021-12-04T02:44:00.000000000","2021-12-04T10:44:00.000000000",4861,-2.35809]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4852,245.1291]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4866,6.391666]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4870,9.224999]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4856,-0.006]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4860,0.0]
["2021-12-04T02:45:00.000000000","2021-12-04T10:45:00.000000000",4861,-2.339375]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4852,245.1497]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4866,6.358333]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4870,9.208333]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4856,-0.006]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4860,0.0]
["2021-12-04T02:46:00.000000000","2021-12-04T10:46:00.000000000",4861,-2.301945]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4852,245.1714]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4866,6.358333]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4870,9.15]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4856,-0.006]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4860,0.0]
["2021-12-04T02:47:00.000000000","2021-12-04T10:47:00.000000000",4861,-2.28323]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4852,245.2482]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4866,6.333333]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4870,9.133333]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4856,-0.006]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4860,0.0]
["2021-12-04T02:48:00.000000000","2021-12-04T10:48:00.000000000",4861,-2.32066]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4852,245.1989]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4866,6.375]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4870,9.191667]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4856,-0.006]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4860,0.0]
["2021-12-04T02:49:00.000000000","2021-12-04T10:49:00.000000000",4861,-2.330017]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4852,245.1878]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4866,6.308333]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4870,9.099999]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4856,-0.006]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4860,0.0]
["2021-12-04T02:50:00.000000000","2021-12-04T10:50:00.000000000",4861,-2.414235]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4852,245.218]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4866,6.275]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4870,9.066667]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4856,-0.006]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4860,0.0]
["2021-12-04T02:51:00.000000000","2021-12-04T10:51:00.000000000",4861,-2.489095]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4852,245.1917]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4866,6.316666]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4870,9.108334]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4856,-0.006]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4860,0.0]
["2021-12-04T02:52:00.000000000","2021-12-04T10:52:00.000000000",4861,-2.479738]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4852,245.2205]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4866,6.291667]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4870,9.108334]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4856,-0.006]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4860,0.0]
["2021-12-04T02:53:00.000000000","2021-12-04T10:53:00.000000000",4861,-2.526525]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4852,245.2387]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4866,6.291667]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4870,9.083333]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4856,-0.006]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4860,0.0]
["2021-12-04T02:54:00.000000000","2021-12-04T10:54:00.000000000",4861,-2.601385]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4852,245.1801]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4866,6.266666]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4870,9.033334]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4856,-0.006]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4860,0.0]
["2021-12-04T02:55:00.000000000","2021-12-04T10:55:00.000000000",4861,-2.69496]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4852,245.153]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4866,6.216667]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4870,9.025]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4856,-0.006]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4860,0.0]
["2021-12-04T02:56:00.000000000","2021-12-04T10:56:00.000000000",4861,-2.723032]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4852,245.1619]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4866,6.233334]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4870,9.041667]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4856,-0.006]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4860,0.0]
["2021-12-04T02:57:00.000000000","2021-12-04T10:57:00.000000000",4861,-2.704317]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4852,245.1882]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4866,6.2]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4870,9.016666]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4856,-0.006]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4860,0.0]
["2021-12-04T02:58:00.000000000","2021-12-04T10:58:00.000000000",4861,-2.666887]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4852,245.1251]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4866,6.216667]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4870,9.075]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4856,-0.006]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4860,0.0]
["2021-12-04T02:59:00.000000000","2021-12-04T10:59:00.000000000",4861,-2.535882]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4852,245.1093]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4866,6.15]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4870,8.958333]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4856,-0.006]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4860,0.0]
["2021-12-04T03:00:00.000000000","2021-12-04T11:00:00.000000000",4861,-2.592027]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4852,245.1178]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4866,6.05]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4870,8.825]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4856,-0.006]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4860,0.0]
["2021-12-04T03:01:00.000000000","2021-12-04T11:01:00.000000000",4861,-2.69496]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4852,245.1172]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4866,6.05]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4870,8.891667]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4856,-0.006]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4860,0.0]
["2021-12-04T03:02:00.000000000","2021-12-04T11:02:00.000000000",4861,-2.751105]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4852,245.0896]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4866,6.008333]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4870,8.875]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4856,-0.006]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4860,0.0]
["2021-12-04T03:03:00.000000000","2021-12-04T11:03:00.000000000",4861,-2.685602]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4852,245.0991]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4866,5.983333]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4870,8.825]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4856,-0.006]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4860,0.0]
["2021-12-04T03:04:00.000000000","2021-12-04T11:04:00.000000000",4861,-2.704317]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4852,245.1085]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4866,6.033333]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4870,8.85]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4856,-0.006]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4860,0.0]
["2021-12-04T03:05:00.000000000","2021-12-04T11:05:00.000000000",4861,-2.676245]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4852,245.0813]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4866,5.933333]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4870,8.758333]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4856,-0.006]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4860,0.0]
["2021-12-04T03:06:00.000000000","2021-12-04T11:06:00.000000000",4861,-2.676245]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4852,245.1059]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4866,5.983333]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4870,8.841666]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4856,-0.006]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4860,0.0]
["2021-12-04T03:07:00.000000000","2021-12-04T11:07:00.000000000",4861,-2.648173]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4852,245.1304]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4866,5.941666]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4870,8.808333]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4856,-0.006]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4860,0.0]
["2021-12-04T03:08:00.000000000","2021-12-04T11:08:00.000000000",4861,-2.65753]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4852,245.0972]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4866,5.925]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4870,8.783334]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4856,-0.006]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4860,0.0]
["2021-12-04T03:09:00.000000000","2021-12-04T11:09:00.000000000",4861,-2.648173]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4852,245.0838]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4866,5.9]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4870,8.75]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4856,-0.006]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4860,0.0]
["2021-12-04T03:10:00.000000000","2021-12-04T11:10:00.000000000",4861,-2.676245]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4852,245.0566]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4866,5.9]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4870,8.741666]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4856,-0.006]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4860,0.0]
["2021-12-04T03:11:00.000000000","2021-12-04T11:11:00.000000000",4861,-2.69496]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4852,245.0456]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4866,5.891666]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4870,8.741666]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4856,-0.006]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4860,0.0]
["2021-12-04T03:12:00.000000000","2021-12-04T11:12:00.000000000",4861,-2.69496]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4852,245.0838]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4866,5.875]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4870,8.724999]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4856,-0.006]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4860,0.0]
["2021-12-04T03:13:00.000000000","2021-12-04T11:13:00.000000000",4861,-2.685602]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4852,245.04]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4866,5.891666]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4870,8.75]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4856,-0.006]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4860,0.0]
["2021-12-04T03:14:00.000000000","2021-12-04T11:14:00.000000000",4861,-2.638815]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4852,245.0267]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4866,5.891666]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4870,8.783334]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4856,-0.006]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4860,0.0]
["2021-12-04T03:15:00.000000000","2021-12-04T11:15:00.000000000",4861,-2.526525]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4852,244.9901]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4866,5.916667]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4870,8.775]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4856,-0.006]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4860,0.0]
["2021-12-04T03:16:00.000000000","2021-12-04T11:16:00.000000000",4861,-2.461022]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4852,245.0024]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4866,5.883333]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4870,8.741666]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4856,-0.006]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4860,0.0]
["2021-12-04T03:17:00.000000000","2021-12-04T11:17:00.000000000",4861,-2.498452]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4852,244.6174]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4866,5.925]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4870,8.816667]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4856,-0.006]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4860,0.0]
["2021-12-04T03:18:00.000000000","2021-12-04T11:18:00.000000000",4861,-2.39552]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4852,244.7395]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4866,5.966667]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4870,8.816667]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4856,-0.006]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4860,0.0]
["2021-12-04T03:19:00.000000000","2021-12-04T11:19:00.000000000",4861,-2.35809]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4852,244.7752]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4866,6.008333]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4870,8.891667]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4856,-0.006]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4860,0.0]
["2021-12-04T03:20:00.000000000","2021-12-04T11:20:00.000000000",4861,-2.330017]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4852,244.8017]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4866,5.991666]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4870,8.891667]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4856,-0.006]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4860,0.0]
["2021-12-04T03:21:00.000000000","2021-12-04T11:21:00.000000000",4861,-2.330017]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4852,244.742]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4866,6.05]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4870,8.925]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4856,-0.006]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4860,0.0]
["2021-12-04T03:22:00.000000000","2021-12-04T11:22:00.000000000",4861,-2.264515]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4852,244.8555]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4866,6.1]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4870,8.983334]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4856,-0.006]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4860,0.0]
["2021-12-04T03:23:00.000000000","2021-12-04T11:23:00.000000000",4861,-2.2458]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4852,244.9501]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4866,6.033333]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4870,8.916667]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4856,-0.006]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4860,0.0]
["2021-12-04T03:24:00.000000000","2021-12-04T11:24:00.000000000",4861,-2.273872]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4852,244.963]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4866,6.041667]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4870,8.925]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4856,-0.006]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4860,0.0]
["2021-12-04T03:25:00.000000000","2021-12-04T11:25:00.000000000",4861,-2.35809]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4852,244.9388]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4866,6.016666]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4870,8.908334]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4856,-0.006]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4860,0.0]
["2021-12-04T03:26:00.000000000","2021-12-04T11:26:00.000000000",4861,-2.367447]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4852,244.9163]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4866,6.025]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4870,8.925]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4856,-0.006]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4860,0.0]
["2021-12-04T03:27:00.000000000","2021-12-04T11:27:00.000000000",4861,-2.451665]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4852,244.9564]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4866,6.058333]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4870,8.941667]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4856,-0.006]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4860,0.0]
["2021-12-04T03:28:00.000000000","2021-12-04T11:28:00.000000000",4861,-2.43295]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4852,244.9425]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4866,6.083333]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4870,8.958333]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4856,-0.006]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4860,0.0]
["2021-12-04T03:29:00.000000000","2021-12-04T11:29:00.000000000",4861,-2.461023]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4852,244.94]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4866,6.15]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4870,9.025001]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4856,-0.006]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4860,0.0]
["2021-12-04T03:30:00.000000000","2021-12-04T11:30:00.000000000",4861,-2.404877]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4852,244.9429]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4866,6.141666]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4870,9.041667]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4856,-0.006]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4860,0.0]
["2021-12-04T03:31:00.000000000","2021-12-04T11:31:00.000000000",4861,-2.367447]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4852,244.9353]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4866,6.058333]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4870,8.958333]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4856,-0.006]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4860,0.0]
["2021-12-04T03:32:00.000000000","2021-12-04T11:32:00.000000000",4861,-2.348732]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4852,244.9615]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4866,6.125]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4870,9.025]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4856,-0.006]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4860,0.0]
["2021-12-04T03:33:00.000000000","2021-12-04T11:33:00.000000000",4861,-2.32066]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4852,244.9521]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4866,6.1]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4870,9.008333]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4856,-0.006]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4860,0.0]
["2021-12-04T03:34:00.000000000","2021-12-04T11:34:00.000000000",4861,-2.330017]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4852,244.9102]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4866,6.141666]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4870,9.025]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4856,-0.006]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4860,0.0]
["2021-12-04T03:35:00.000000000","2021-12-04T11:35:00.000000000",4861,-2.311302]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4852,244.816]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4866,6.141666]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4870,9.0]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4856,-0.006]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4860,0.0]
["2021-12-04T03:36:00.000000000","2021-12-04T11:36:00.000000000",4861,-2.264515]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4852,244.8778]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4866,6.175]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4870,9.05]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4856,-0.006]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4860,0.0]
["2021-12-04T03:37:00.000000000","2021-12-04T11:37:00.000000000",4861,-2.227085]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4852,244.9105]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4866,6.191667]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4870,9.033334]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4856,-0.006]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4860,0.0]
["2021-12-04T03:38:00.000000000","2021-12-04T11:38:00.000000000",4861,-2.199013]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4852,244.946]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4866,6.166667]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4870,9.016666]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4856,-0.006]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4860,0.0]
["2021-12-04T03:39:00.000000000","2021-12-04T11:39:00.000000000",4861,-2.236442]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4852,244.947]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4866,6.233333]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4870,9.0]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4856,-0.006]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4860,0.0]
["2021-12-04T03:40:00.000000000","2021-12-04T11:40:00.000000000",4861,-2.236442]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4852,244.9465]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4866,6.233333]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4870,8.974999]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4856,-0.006]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4860,0.0]
["2021-12-04T03:41:00.000000000","2021-12-04T11:41:00.000000000",4861,-2.330017]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4852,244.9606]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4866,6.125]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4870,8.908334]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4856,-0.006]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4860,0.0]
["2021-12-04T03:42:00.000000000","2021-12-04T11:42:00.000000000",4861,-2.451665]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4852,244.9643]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4866,6.1]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4870,8.933333]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4856,-0.006]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4860,0.0]
["2021-12-04T03:43:00.000000000","2021-12-04T11:43:00.000000000",4861,-2.489095]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4852,244.979]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4866,6.058333]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4870,8.883334]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4856,-0.006]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4860,0.0]
["2021-12-04T03:44:00.000000000","2021-12-04T11:44:00.000000000",4861,-2.50781]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4852,245.0017]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4866,6.074999]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4870,8.933333]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4856,-0.006]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4860,0.0]
["2021-12-04T03:45:00.000000000","2021-12-04T11:45:00.000000000",4861,-2.489095]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4852,245.0006]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4866,6.1]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4870,8.925]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4856,-0.006]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4860,0.0]
["2021-12-04T03:46:00.000000000","2021-12-04T11:46:00.000000000",4861,-2.39552]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4852,244.9494]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4866,6.133333]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4870,8.908334]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4856,-0.006]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4860,0.0]
["2021-12-04T03:47:00.000000000","2021-12-04T11:47:00.000000000",4861,-2.311302]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4852,245.0043]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4866,6.125]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4870,8.991667]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4856,-0.006]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4860,0.0]
["2021-12-04T03:48:00.000000000","2021-12-04T11:48:00.000000000",4861,-2.2458]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4852,244.9237]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4866,6.166667]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4870,9.125]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4856,-0.006]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4860,0.0]
["2021-12-04T03:49:00.000000000","2021-12-04T11:49:00.000000000",4861,-2.13351]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4852,244.8968]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4866,6.241667]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4870,9.091666]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4856,-0.006]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4860,0.0]
["2021-12-04T03:50:00.000000000","2021-12-04T11:50:00.000000000",4861,-1.974432]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4852,244.8855]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4866,6.208333]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4870,9.066667]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4856,-0.006]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4860,0.0]
["2021-12-04T03:51:00.000000000","2021-12-04T11:51:00.000000000",4861,-1.98379]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4852,244.9114]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4866,6.233334]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4870,9.05]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4856,-0.006]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4860,0.0]
["2021-12-04T03:52:00.000000000","2021-12-04T11:52:00.000000000",4861,-1.993147]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4852,244.9407]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4866,6.291667]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4870,9.075]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4856,-0.006]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4860,0.0]
["2021-12-04T03:53:00.000000000","2021-12-04T11:53:00.000000000",4861,-1.98379]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4852,244.9495]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4866,6.191666]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4870,8.966666]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4856,-0.006]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4860,0.0]
["2021-12-04T03:54:00.000000000","2021-12-04T11:54:00.000000000",4861,-2.189655]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4852,244.9408]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4866,6.058333]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4870,8.875]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4856,-0.006]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4860,0.0]
["2021-12-04T03:55:00.000000000","2021-12-04T11:55:00.000000000",4861,-2.301945]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4852,244.9361]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4866,6.1]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4870,8.916667]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4856,-0.006]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4860,0.0]
["2021-12-04T03:56:00.000000000","2021-12-04T11:56:00.000000000",4861,-2.404877]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4852,244.9435]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4866,6.116666]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4870,8.916667]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4856,-0.006]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4860,0.0]
["2021-12-04T03:57:00.000000000","2021-12-04T11:57:00.000000000",4861,-2.451665]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4852,245.0519]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4866,6.058333]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4870,8.875]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4856,-0.006]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4860,0.0]
["2021-12-04T03:58:00.000000000","2021-12-04T11:58:00.000000000",4861,-2.47038]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4852,245.071]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4866,6.033333]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4870,8.925]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4856,-0.006]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4860,0.0]
["2021-12-04T03:59:00.000000000","2021-12-04T11:59:00.000000000",4861,-2.489095]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4852,245.1155]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4866,6.058333]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4870,8.925]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4856,-0.006]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4860,0.0]
["2021-12-04T04:00:00.000000000","2021-12-04T12:00:00.000000000",4861,-2.47038]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4852,245.1225]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4866,6.108333]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4870,8.95]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4856,-0.006]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4860,0.0]
["2021-12-04T04:01:00.000000000","2021-12-04T12:01:00.000000000",4861,-2.414235]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4852,245.1723]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4866,6.1]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4870,8.941667]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4856,-0.006]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4860,0.0]
["2021-12-04T04:02:00.000000000","2021-12-04T12:02:00.000000000",4861,-2.414235]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4852,245.2068]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4866,6.091667]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4870,8.958333]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4856,-0.006]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4860,0.0]
["2021-12-04T04:03:00.000000000","2021-12-04T12:03:00.000000000",4861,-2.35809]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4852,245.1759]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4866,6.116666]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4870,8.974999]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4856,-0.006]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4860,0.0]
["2021-12-04T04:04:00.000000000","2021-12-04T12:04:00.000000000",4861,-2.35809]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4852,245.1705]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4866,6.141666]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4870,8.983333]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4856,-0.006]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4860,0.0]
["2021-12-04T04:05:00.000000000","2021-12-04T12:05:00.000000000",4861,-2.330017]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4852,245.1956]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4866,6.133333]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4870,9.0]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4856,-0.006]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4860,0.0]
["2021-12-04T04:06:00.000000000","2021-12-04T12:06:00.000000000",4861,-2.32066]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4852,245.2348]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4866,6.141666]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4870,8.974999]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4856,-0.006]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4860,0.0]
["2021-12-04T04:07:00.000000000","2021-12-04T12:07:00.000000000",4861,-2.367447]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4852,245.1226]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4866,6.091667]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4870,8.933333]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4856,-0.006]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4860,0.0]
["2021-12-04T04:08:00.000000000","2021-12-04T12:08:00.000000000",4861,-2.451665]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4852,244.855]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4866,5.941666]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4870,8.883334]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4856,-0.006]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4860,0.0]
["2021-12-04T04:09:00.000000000","2021-12-04T12:09:00.000000000",4861,-2.498452]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4852,244.8766]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4866,6.05]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4870,8.883333]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4856,-0.006]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4860,0.0]
["2021-12-04T04:10:00.000000000","2021-12-04T12:10:00.000000000",4861,-2.517167]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4852,244.9302]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4866,6.05]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4870,8.900001]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4856,-0.006]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4860,0.0]
["2021-12-04T04:11:00.000000000","2021-12-04T12:11:00.000000000",4861,-2.423592]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4852,244.9414]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4866,6.041666]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4870,8.925]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4856,-0.006]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4860,0.0]
["2021-12-04T04:12:00.000000000","2021-12-04T12:12:00.000000000",4861,-2.39552]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4852,244.9837]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4866,6.041666]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4870,8.875]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4856,-0.006]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4860,0.0]
["2021-12-04T04:13:00.000000000","2021-12-04T12:13:00.000000000",4861,-2.404877]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4852,244.9913]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4866,6.033333]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4870,8.85]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4856,-0.006]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4860,0.0]
["2021-12-04T04:14:00.000000000","2021-12-04T12:14:00.000000000",4861,-2.386163]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4852,245.0333]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4866,6.025]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4870,8.9]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4856,-0.006]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4860,0.0]
["2021-12-04T04:15:00.000000000","2021-12-04T12:15:00.000000000",4861,-2.35809]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4852,245.0132]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4866,5.983333]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4870,8.825]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4856,-0.006]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4860,0.0]
["2021-12-04T04:16:00.000000000","2021-12-04T12:16:00.000000000",4861,-2.348732]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4852,244.9993]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4866,5.983333]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4870,8.808333]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4856,-0.006]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4860,0.0]
["2021-12-04T04:17:00.000000000","2021-12-04T12:17:00.000000000",4861,-2.386163]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4852,245.0678]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4866,6.0]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4870,8.8]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4856,-0.006]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4860,0.0]
["2021-12-04T04:18:00.000000000","2021-12-04T12:18:00.000000000",4861,-2.386163]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4852,245.0629]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4866,5.933333]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4870,8.75]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4856,-0.006]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4860,0.0]
["2021-12-04T04:19:00.000000000","2021-12-04T12:19:00.000000000",4861,-2.479738]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4852,245.07]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4866,5.925]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4870,8.766666]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4856,-0.006]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4860,0.0]
["2021-12-04T04:20:00.000000000","2021-12-04T12:20:00.000000000",4861,-2.535882]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4852,245.0922]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4866,5.9]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4870,8.708333]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4856,-0.006]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4860,0.0]
["2021-12-04T04:21:00.000000000","2021-12-04T12:21:00.000000000",4861,-2.6201]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4852,245.1085]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4866,5.891666]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4870,8.733333]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4856,-0.006]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4860,0.0]
["2021-12-04T04:22:00.000000000","2021-12-04T12:22:00.000000000",4861,-2.6201]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4852,245.0852]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4866,5.883333]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4870,8.691667]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4856,-0.006]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4860,0.0]
["2021-12-04T04:23:00.000000000","2021-12-04T12:23:00.000000000",4861,-2.648173]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4852,245.0858]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4866,5.875]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4870,8.65]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4856,-0.006]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4860,0.0]
["2021-12-04T04:24:00.000000000","2021-12-04T12:24:00.000000000",4861,-2.666887]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4852,245.0791]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4866,5.816666]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4870,8.608334]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4856,-0.006]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4860,0.0]
["2021-12-04T04:25:00.000000000","2021-12-04T12:25:00.000000000",4861,-2.741748]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4852,245.067]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4866,5.758333]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4870,8.541667]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4856,-0.006]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4860,0.0]
["2021-12-04T04:26:00.000000000","2021-12-04T12:26:00.000000000",4861,-2.825965]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4852,245.0529]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4866,5.708333]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4870,8.491667]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4856,-0.006]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4860,0.0]
["2021-12-04T04:27:00.000000000","2021-12-04T12:27:00.000000000",4861,-2.825965]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4852,245.0589]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4866,5.666667]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4870,8.466666]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4856,-0.006]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4860,0.0]
["2021-12-04T04:28:00.000000000","2021-12-04T12:28:00.000000000",4861,-2.938255]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4852,245.0273]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4866,5.666667]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4870,8.516666]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4856,-0.006]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4860,0.0]
["2021-12-04T04:29:00.000000000","2021-12-04T12:29:00.000000000",4861,-2.891467]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4852,245.0433]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4866,5.574999]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4870,8.408334]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4856,-0.006]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4860,0.0]
["2021-12-04T04:30:00.000000000","2021-12-04T12:30:00.000000000",4861,-2.80725]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4852,245.0703]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4866,5.558333]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4870,8.400001]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4856,-0.006]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4860,0.0]
["2021-12-04T04:31:00.000000000","2021-12-04T12:31:00.000000000",4861,-2.88211]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4852,245.0623]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4866,5.508333]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4870,8.375]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4856,-0.006]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4860,0.0]
["2021-12-04T04:32:00.000000000","2021-12-04T12:32:00.000000000",4861,-2.872752]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4852,245.0509]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4866,5.5]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4870,8.375]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4856,-0.006]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4860,0.0]
["2021-12-04T04:33:00.000000000","2021-12-04T12:33:00.000000000",4861,-2.825965]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4852,245.0492]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4866,5.483333]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4870,8.375]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4856,-0.006]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4860,0.0]
["2021-12-04T04:34:00.000000000","2021-12-04T12:34:00.000000000",4861,-2.816607]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4852,245.0198]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4866,5.491666]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4870,8.408334]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4856,-0.006]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4860,0.0]
["2021-12-04T04:35:00.000000000","2021-12-04T12:35:00.000000000",4861,-2.676245]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4852,245.0533]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4866,5.5]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4870,8.400001]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4856,-0.006]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4860,0.0]
["2021-12-04T04:36:00.000000000","2021-12-04T12:36:00.000000000",4861,-2.601385]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4852,245.0643]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4866,5.558333]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4870,8.400001]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4856,-0.006]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4860,0.0]
["2021-12-04T04:37:00.000000000","2021-12-04T12:37:00.000000000",4861,-2.50781]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4852,245.1098]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4866,5.508333]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4870,8.458333]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4856,-0.006]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4860,0.0]
["2021-12-04T04:38:00.000000000","2021-12-04T12:38:00.000000000",4861,-2.489095]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4852,245.1431]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4866,5.491666]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4870,8.408334]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4856,-0.006]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4860,0.0]
["2021-12-04T04:39:00.000000000","2021-12-04T12:39:00.000000000",4861,-2.489095]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4852,245.1236]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4866,5.491666]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4870,8.483333]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4856,-0.006]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4860,0.0]
["2021-12-04T04:40:00.000000000","2021-12-04T12:40:00.000000000",4861,-2.50781]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4852,245.1017]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4866,5.475]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4870,8.391667]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4856,-0.006]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4860,0.0]
["2021-12-04T04:41:00.000000000","2021-12-04T12:41:00.000000000",4861,-2.554597]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4852,245.0771]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4866,5.491666]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4870,8.416667]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4856,-0.006]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4860,0.0]
["2021-12-04T04:42:00.000000000","2021-12-04T12:42:00.000000000",4861,-2.526525]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4852,245.1284]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4866,5.433333]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4870,8.366667]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4856,-0.006]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4860,0.0]
["2021-12-04T04:43:00.000000000","2021-12-04T12:43:00.000000000",4861,-2.554597]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4852,245.1084]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4866,5.466667]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4870,8.375]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4856,-0.006]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4860,0.0]
["2021-12-04T04:44:00.000000000","2021-12-04T12:44:00.000000000",4861,-2.50781]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4852,245.0884]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4866,5.4]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4870,8.325]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4856,-0.006]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4860,0.0]
["2021-12-04T04:45:00.000000000","2021-12-04T12:45:00.000000000",4861,-2.526525]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4852,245.076]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4866,5.416667]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4870,8.341666]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4856,-0.006]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4860,0.0]
["2021-12-04T04:46:00.000000000","2021-12-04T12:46:00.000000000",4861,-2.554597]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4852,245.0305]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4866,5.383333]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4870,8.316667]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4856,-0.006]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4860,0.0]
["2021-12-04T04:47:00.000000000","2021-12-04T12:47:00.000000000",4861,-2.461022]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4852,245.0401]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4866,5.4]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4870,8.308333]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4856,-0.006]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4860,0.0]
["2021-12-04T04:48:00.000000000","2021-12-04T12:48:00.000000000",4861,-2.498452]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4852,245.0037]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4866,5.383333]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4870,8.3]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4856,-0.006]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4860,0.0]
["2021-12-04T04:49:00.000000000","2021-12-04T12:49:00.000000000",4861,-2.554597]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4852,244.9916]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4866,5.4]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4870,8.291667]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4856,-0.006]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4860,0.0]
["2021-12-04T04:50:00.000000000","2021-12-04T12:50:00.000000000",4861,-2.6201]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4852,244.9995]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4866,5.35]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4870,8.233333]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4856,-0.006]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4860,0.0]
["2021-12-04T04:51:00.000000000","2021-12-04T12:51:00.000000000",4861,-2.73239]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4852,245.1019]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4866,5.3]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4870,8.2]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4856,-0.006]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4860,0.0]
["2021-12-04T04:52:00.000000000","2021-12-04T12:52:00.000000000",4861,-2.788535]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4852,245.1904]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4866,5.291667]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4870,8.2]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4856,-0.006]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4860,0.0]
["2021-12-04T04:53:00.000000000","2021-12-04T12:53:00.000000000",4861,-2.797892]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4852,245.1968]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4866,5.233334]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4870,8.15]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4856,-0.006]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4860,0.0]
["2021-12-04T04:54:00.000000000","2021-12-04T12:54:00.000000000",4861,-2.751105]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4852,245.2047]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4866,5.166667]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4870,8.066667]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4856,-0.006]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4860,0.0]
["2021-12-04T04:55:00.000000000","2021-12-04T12:55:00.000000000",4861,-2.760463]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4852,245.1886]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4866,5.1]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4870,8.066667]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4856,-0.006]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4860,0.0]
["2021-12-04T04:56:00.000000000","2021-12-04T12:56:00.000000000",4861,-2.723032]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4852,245.1671]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4866,5.075]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4870,8.016666]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4856,-0.006]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4860,0.0]
["2021-12-04T04:57:00.000000000","2021-12-04T12:57:00.000000000",4861,-2.638815]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4852,245.1498]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4866,5.066667]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4870,8.008333]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4856,-0.006]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4860,0.0]
["2021-12-04T04:58:00.000000000","2021-12-04T12:58:00.000000000",4861,-2.563955]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4852,245.1146]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4866,5.058333]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4870,8.05]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4856,-0.006]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4860,0.0]
["2021-12-04T04:59:00.000000000","2021-12-04T12:59:00.000000000",4861,-2.498452]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4852,245.1168]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4866,5.075]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4870,8.058333]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4856,-0.006]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4860,0.0]
["2021-12-04T05:00:00.000000000","2021-12-04T13:00:00.000000000",4861,-2.461023]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4852,245.1212]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4866,5.041667]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4870,7.983333]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4856,-0.006]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4860,0.0]
["2021-12-04T05:01:00.000000000","2021-12-04T13:01:00.000000000",4861,-2.517167]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4852,245.15]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4866,5.0]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4870,7.966667]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4856,-0.006]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4860,0.0]
["2021-12-04T05:02:00.000000000","2021-12-04T13:02:00.000000000",4861,-2.535882]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4852,245.2099]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4866,4.975]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4870,7.925]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4856,-0.006]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4860,0.0]
["2021-12-04T05:03:00.000000000","2021-12-04T13:03:00.000000000",4861,-2.563955]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4852,245.2267]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4866,4.966667]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4870,7.916667]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4856,-0.006]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4860,0.0]
["2021-12-04T05:04:00.000000000","2021-12-04T13:04:00.000000000",4861,-2.58267]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4852,245.2059]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4866,4.95]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4870,7.883333]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4856,-0.006]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4860,0.0]
["2021-12-04T05:05:00.000000000","2021-12-04T13:05:00.000000000",4861,-2.554597]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4852,245.2367]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4866,4.933333]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4870,7.9]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4856,-0.006]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4860,0.0]
["2021-12-04T05:06:00.000000000","2021-12-04T13:06:00.000000000",4861,-2.526525]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4852,245.2424]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4866,4.966667]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4870,7.9]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4856,-0.006]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4860,0.0]
["2021-12-04T05:07:00.000000000","2021-12-04T13:07:00.000000000",4861,-2.50781]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4852,245.2491]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4866,5.008333]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4870,7.891666]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4856,-0.006]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4860,0.0]
["2021-12-04T05:08:00.000000000","2021-12-04T13:08:00.000000000",4861,-2.498452]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4852,245.2989]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4866,5.0]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4870,7.925]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4856,-0.006]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4860,0.0]
["2021-12-04T05:09:00.000000000","2021-12-04T13:09:00.000000000",4861,-2.479738]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4852,245.4562]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4866,5.008333]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4870,7.925]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4856,-0.006]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4860,0.0]
["2021-12-04T05:10:00.000000000","2021-12-04T13:10:00.000000000",4861,-2.489095]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4852,245.4643]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4866,5.025]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4870,7.941666]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4856,-0.006]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4860,0.0]
["2021-12-04T05:11:00.000000000","2021-12-04T13:11:00.000000000",4861,-2.47038]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4852,245.4735]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4866,4.958333]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4870,7.891666]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4856,-0.006]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4860,0.0]
["2021-12-04T05:12:00.000000000","2021-12-04T13:12:00.000000000",4861,-2.47038]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4852,245.4685]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4866,4.958333]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4870,7.858333]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4856,-0.006]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4860,0.0]
["2021-12-04T05:13:00.000000000","2021-12-04T13:13:00.000000000",4861,-2.50781]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4852,245.4733]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4866,4.916667]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4870,7.841667]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4856,-0.006]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4860,0.0]
["2021-12-04T05:14:00.000000000","2021-12-04T13:14:00.000000000",4861,-2.517167]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4852,245.4738]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4866,4.916667]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4870,7.841667]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4856,-0.006]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4860,0.0]
["2021-12-04T05:15:00.000000000","2021-12-04T13:15:00.000000000",4861,-2.563955]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4852,245.4365]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4866,4.891667]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4870,7.833333]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4856,-0.006]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4860,0.0]
["2021-12-04T05:16:00.000000000","2021-12-04T13:16:00.000000000",4861,-2.573313]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4852,245.4214]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4866,4.925]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4870,7.825]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4856,-0.006]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4860,0.0]
["2021-12-04T05:17:00.000000000","2021-12-04T13:17:00.000000000",4861,-2.554597]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4852,245.3672]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4866,4.925]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4870,7.825]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4856,-0.006]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4860,0.0]
["2021-12-04T05:18:00.000000000","2021-12-04T13:18:00.000000000",4861,-2.535882]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4852,245.3275]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4866,4.9]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4870,7.808333]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4856,-0.006]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4860,0.0]
["2021-12-04T05:19:00.000000000","2021-12-04T13:19:00.000000000",4861,-2.54524]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4852,245.3097]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4866,4.833333]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4870,7.766666]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4856,-0.006]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4860,0.0]
["2021-12-04T05:20:00.000000000","2021-12-04T13:20:00.000000000",4861,-2.54524]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4852,245.3197]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4866,4.825]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4870,7.741667]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4856,-0.006]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4860,0.0]
["2021-12-04T05:21:00.000000000","2021-12-04T13:21:00.000000000",4861,-2.526525]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4852,245.3176]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4866,4.808333]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4870,7.75]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4856,-0.006]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4860,0.0]
["2021-12-04T05:22:00.000000000","2021-12-04T13:22:00.000000000",4861,-2.423592]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4852,245.3117]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4866,4.808333]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4870,7.8]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4856,-0.006]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4860,0.0]
["2021-12-04T05:23:00.000000000","2021-12-04T13:23:00.000000000",4861,-2.404877]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4852,245.3471]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4866,4.783333]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4870,7.7]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4856,-0.006]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4860,0.0]
["2021-12-04T05:24:00.000000000","2021-12-04T13:24:00.000000000",4861,-2.386163]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4852,245.3218]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4866,4.791667]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4870,7.708333]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4856,-0.006]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4860,0.0]
["2021-12-04T05:25:00.000000000","2021-12-04T13:25:00.000000000",4861,-2.423592]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4852,245.2911]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4866,4.8]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4870,7.725]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4856,-0.006]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4860,0.0]
["2021-12-04T05:26:00.000000000","2021-12-04T13:26:00.000000000",4861,-2.348732]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4852,245.3008]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4866,4.783333]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4870,7.708333]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4856,-0.006]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4860,0.0]
["2021-12-04T05:27:00.000000000","2021-12-04T13:27:00.000000000",4861,-2.301945]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4852,245.3175]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4866,4.8]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4870,7.716667]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4856,-0.006]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4860,0.0]
["2021-12-04T05:28:00.000000000","2021-12-04T13:28:00.000000000",4861,-2.292588]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4852,245.335]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4866,4.783333]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4870,7.691666]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4856,-0.006]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4860,0.0]
["2021-12-04T05:29:00.000000000","2021-12-04T13:29:00.000000000",4861,-2.292588]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4852,245.3202]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4866,4.791667]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4870,7.675]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4856,-0.006]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4860,0.0]
["2021-12-04T05:30:00.000000000","2021-12-04T13:30:00.000000000",4861,-2.330017]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4852,245.2941]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4866,4.758334]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4870,7.691667]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4856,-0.006]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4860,0.0]
["2021-12-04T05:31:00.000000000","2021-12-04T13:31:00.000000000",4861,-2.367447]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4852,245.2503]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4866,4.716667]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4870,7.641666]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4856,-0.006]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4860,0.0]
["2021-12-04T05:32:00.000000000","2021-12-04T13:32:00.000000000",4861,-2.376805]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4852,245.2504]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4866,4.75]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4870,7.625]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4856,-0.006]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4860,0.0]
["2021-12-04T05:33:00.000000000","2021-12-04T13:33:00.000000000",4861,-2.386163]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4852,245.2766]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4866,4.716667]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4870,7.608333]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4856,-0.006]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4860,0.0]
["2021-12-04T05:34:00.000000000","2021-12-04T13:34:00.000000000",4861,-2.47038]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4852,245.2525]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4866,4.691667]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4870,7.608333]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4856,-0.006]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4860,0.0]
["2021-12-04T05:35:00.000000000","2021-12-04T13:35:00.000000000",4861,-2.479738]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4852,245.2576]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4866,4.7]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4870,7.641666]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4856,-0.006]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4860,0.0]
["2021-12-04T05:36:00.000000000","2021-12-04T13:36:00.000000000",4861,-2.43295]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4852,245.238]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4866,4.733334]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4870,7.625]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4856,-0.006]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4860,0.0]
["2021-12-04T05:37:00.000000000","2021-12-04T13:37:00.000000000",4861,-2.404877]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4852,245.2524]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4866,4.75]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4870,7.65]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4856,-0.006]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4860,0.0]
["2021-12-04T05:38:00.000000000","2021-12-04T13:38:00.000000000",4861,-2.311302]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4852,245.3387]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4866,4.741667]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4870,7.65]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4856,-0.006]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4860,0.0]
["2021-12-04T05:39:00.000000000","2021-12-04T13:39:00.000000000",4861,-2.28323]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4852,245.3186]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4866,4.766667]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4870,7.675]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4856,-0.006]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4860,0.0]
["2021-12-04T05:40:00.000000000","2021-12-04T13:40:00.000000000",4861,-2.217727]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4852,245.3079]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4866,4.775]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4870,7.625]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4856,-0.006]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4860,0.0]
["2021-12-04T05:41:00.000000000","2021-12-04T13:41:00.000000000",4861,-2.227085]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4852,245.3071]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4866,4.758334]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4870,7.658333]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4856,-0.006]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4860,0.0]
["2021-12-04T05:42:00.000000000","2021-12-04T13:42:00.000000000",4861,-2.227085]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4852,245.3558]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4866,4.691667]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4870,7.541666]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4856,-0.006]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4860,0.0]
["2021-12-04T05:43:00.000000000","2021-12-04T13:43:00.000000000",4861,-2.311302]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4852,245.3709]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4866,4.708333]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4870,7.566666]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4856,-0.006]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4860,0.0]
["2021-12-04T05:44:00.000000000","2021-12-04T13:44:00.000000000",4861,-2.423592]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4852,245.3719]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4866,4.691667]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4870,7.533333]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4856,-0.006]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4860,0.0]
["2021-12-04T05:45:00.000000000","2021-12-04T13:45:00.000000000",4861,-2.43295]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4852,245.3504]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4866,4.666667]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4870,7.508333]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4856,-0.006]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4860,0.0]
["2021-12-04T05:46:00.000000000","2021-12-04T13:46:00.000000000",4861,-2.461023]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4852,245.3678]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4866,4.7]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4870,7.574999]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4856,-0.006]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4860,0.0]
["2021-12-04T05:47:00.000000000","2021-12-04T13:47:00.000000000",4861,-2.39552]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4852,245.3269]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4866,4.7]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4870,7.574999]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4856,-0.006]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4860,0.0]
["2021-12-04T05:48:00.000000000","2021-12-04T13:48:00.000000000",4861,-2.404877]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4852,245.2968]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4866,4.708333]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4870,7.583333]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4856,-0.006]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4860,0.0]
["2021-12-04T05:49:00.000000000","2021-12-04T13:49:00.000000000",4861,-2.348732]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4852,245.2927]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4866,4.691667]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4870,7.541666]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4856,-0.006]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4860,0.0]
["2021-12-04T05:50:00.000000000","2021-12-04T13:50:00.000000000",4861,-2.292588]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4852,245.2821]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4866,4.691667]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4870,7.541666]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4856,-0.006]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4860,0.0]
["2021-12-04T05:51:00.000000000","2021-12-04T13:51:00.000000000",4861,-2.339375]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4852,245.285]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4866,4.7]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4870,7.6]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4856,-0.006]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4860,0.0]
["2021-12-04T05:52:00.000000000","2021-12-04T13:52:00.000000000",4861,-2.2458]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4852,245.2767]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4866,4.7]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4870,7.558333]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4856,-0.006]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4860,0.0]
["2021-12-04T05:53:00.000000000","2021-12-04T13:53:00.000000000",4861,-2.28323]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4852,245.2886]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4866,4.7]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4870,7.558333]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4856,-0.006]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4860,0.0]
["2021-12-04T05:54:00.000000000","2021-12-04T13:54:00.000000000",4861,-2.28323]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4852,245.2719]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4866,4.716667]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4870,7.583333]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4856,-0.006]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4860,0.0]
["2021-12-04T05:55:00.000000000","2021-12-04T13:55:00.000000000",4861,-2.236442]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4852,245.2579]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4866,4.691667]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4870,7.558333]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4856,-0.006]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4860,0.0]
["2021-12-04T05:56:00.000000000","2021-12-04T13:56:00.000000000",4861,-2.199013]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4852,245.2626]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4866,4.7]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4870,7.591667]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4856,-0.006]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4860,0.0]
["2021-12-04T05:57:00.000000000","2021-12-04T13:57:00.000000000",4861,-2.217727]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4852,245.2252]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4866,4.65]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4870,7.525]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4856,-0.006]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4860,0.0]
["2021-12-04T05:58:00.000000000","2021-12-04T13:58:00.000000000",4861,-2.32066]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4852,245.2568]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4866,4.608333]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4870,7.491666]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4856,-0.006]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4860,0.0]
["2021-12-04T05:59:00.000000000","2021-12-04T13:59:00.000000000",4861,-2.32066]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4852,245.2863]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4866,4.6]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4870,7.483333]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4856,-0.006]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4860,0.0]
["2021-12-04T06:00:00.000000000","2021-12-04T14:00:00.000000000",4861,-2.32066]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4852,245.2573]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4866,4.566667]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4870,7.391666]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4856,-0.006]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4860,0.0]
["2021-12-04T06:01:00.000000000","2021-12-04T14:01:00.000000000",4861,-2.47038]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4852,245.2535]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4866,4.508333]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4870,7.391666]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4856,-0.006]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4860,0.0]
["2021-12-04T06:02:00.000000000","2021-12-04T14:02:00.000000000",4861,-2.498452]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4852,245.2363]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4866,4.566667]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4870,7.475]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4856,-0.006]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4860,0.0]
["2021-12-04T06:03:00.000000000","2021-12-04T14:03:00.000000000",4861,-2.442307]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4852,245.28]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4866,4.525]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4870,7.408333]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4856,-0.006]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4860,0.0]
["2021-12-04T06:04:00.000000000","2021-12-04T14:04:00.000000000",4861,-2.461022]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4852,245.2507]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4866,4.516666]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4870,7.416667]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4856,-0.006]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4860,0.0]
["2021-12-04T06:05:00.000000000","2021-12-04T14:05:00.000000000",4861,-2.423592]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4852,245.2842]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4866,4.5]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4870,7.408333]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4856,-0.006]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4860,0.0]
["2021-12-04T06:06:00.000000000","2021-12-04T14:06:00.000000000",4861,-2.442307]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4852,245.3526]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4866,4.475]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4870,7.3]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4856,-0.006]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4860,0.0]
["2021-12-04T06:07:00.000000000","2021-12-04T14:07:00.000000000",4861,-2.517167]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4852,245.3299]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4866,4.408333]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4870,7.258333]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4856,-0.006]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4860,0.0]
["2021-12-04T06:08:00.000000000","2021-12-04T14:08:00.000000000",4861,-2.58267]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4852,245.3997]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4866,4.4]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4870,7.275]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4856,-0.006]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4860,0.0]
["2021-12-04T06:09:00.000000000","2021-12-04T14:09:00.000000000",4861,-2.65753]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4852,245.3864]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4866,4.375]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4870,7.216667]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4856,-0.006]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4860,0.0]
["2021-12-04T06:10:00.000000000","2021-12-04T14:10:00.000000000",4861,-2.638815]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4852,245.3412]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4866,4.35]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4870,7.2]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4856,-0.006]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4860,0.0]
["2021-12-04T06:11:00.000000000","2021-12-04T14:11:00.000000000",4861,-2.685602]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4852,245.3228]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4866,4.316667]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4870,7.133333]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4856,-0.00425]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4860,0.0]
["2021-12-04T06:12:00.000000000","2021-12-04T14:12:00.000000000",4861,-2.704317]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4852,245.332]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4866,4.266667]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4870,7.066666]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4856,-0.00325]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4860,0.0]
["2021-12-04T06:13:00.000000000","2021-12-04T14:13:00.000000000",4861,-2.73239]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4852,245.3244]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4866,4.266667]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4870,7.074999]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4856,-0.003]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4860,0.0]
["2021-12-04T06:14:00.000000000","2021-12-04T14:14:00.000000000",4861,-2.713675]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4852,245.293]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4866,4.216667]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4870,7.091667]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4856,-0.003]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4860,0.0]
["2021-12-04T06:15:00.000000000","2021-12-04T14:15:00.000000000",4861,-2.610742]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4852,245.2752]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4866,4.191667]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4870,7.05]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4856,-0.003]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4860,0.0]
["2021-12-04T06:16:00.000000000","2021-12-04T14:16:00.000000000",4861,-2.50781]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4852,245.2384]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4866,4.2]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4870,7.1]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4856,-0.00025]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4860,0.0]
["2021-12-04T06:17:00.000000000","2021-12-04T14:17:00.000000000",4861,-2.330017]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4852,245.0974]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4866,4.15]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4870,7.025]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4856,0.0]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4860,0.0]
["2021-12-04T06:18:00.000000000","2021-12-04T14:18:00.000000000",4861,-2.17094]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4852,245.0118]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4866,4.1]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4870,7.016666]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4856,0.0015]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4860,0.0]
["2021-12-04T06:19:00.000000000","2021-12-04T14:19:00.000000000",4861,-1.974432]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4852,244.9868]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4866,4.116666]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4870,7.058333]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4856,0.003]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4860,0.0]
["2021-12-04T06:20:00.000000000","2021-12-04T14:20:00.000000000",4861,-1.768567]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4852,245.0693]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4866,4.183333]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4870,7.091667]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4856,0.0045]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4860,0.0]
["2021-12-04T06:21:00.000000000","2021-12-04T14:21:00.000000000",4861,-1.543987]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4852,245.0983]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4866,4.2]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4870,7.1]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4856,0.006]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4860,0.0]
["2021-12-04T06:22:00.000000000","2021-12-04T14:22:00.000000000",4861,-1.263263]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4852,245.1091]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4866,4.233334]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4870,7.15]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4856,0.0085]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4860,0.0]
["2021-12-04T06:23:00.000000000","2021-12-04T14:23:00.000000000",4861,-0.9263925]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4852,245.0672]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4866,4.258334]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4870,7.183333]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4856,0.0105]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4860,0.0]
["2021-12-04T06:24:00.000000000","2021-12-04T14:24:00.000000000",4861,-0.6269525]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4852,245.0758]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4866,4.3]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4870,7.225]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4856,0.012]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4860,0.0]
["2021-12-04T06:25:00.000000000","2021-12-04T14:25:00.000000000",4861,-0.2339375]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4852,245.0491]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4866,4.275]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4870,7.175]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4856,0.015]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4860,0.0]
["2021-12-04T06:26:00.000000000","2021-12-04T14:26:00.000000000",4861,0.0]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4852,245.025]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4866,4.308333]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4870,7.208333]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4856,0.0175]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4860,0.0]
["2021-12-04T06:27:00.000000000","2021-12-04T14:27:00.000000000",4861,0.355585]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4852,245.0137]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4866,4.325]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4870,7.233334]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4856,0.02025]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4860,0.0]
["2021-12-04T06:28:00.000000000","2021-12-04T14:28:00.000000000",4861,0.67374]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4852,245.0109]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4866,4.325]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4870,7.208333]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4856,0.023]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4860,0.0]
["2021-12-04T06:29:00.000000000","2021-12-04T14:29:00.000000000",4861,0.9076775]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4852,244.9915]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4866,4.325]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4870,7.225]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4856,0.02625]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4860,0.0]
["2021-12-04T06:30:00.000000000","2021-12-04T14:30:00.000000000",4861,1.23519]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4852,244.996]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4866,4.325]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4870,7.208333]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4856,0.02925]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4860,0.0]
["2021-12-04T06:31:00.000000000","2021-12-04T14:31:00.000000000",4861,1.525272]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4852,244.9712]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4866,4.341667]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4870,7.233334]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4856,0.03325]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4860,0.0]
["2021-12-04T06:32:00.000000000","2021-12-04T14:32:00.000000000",4861,2.02122]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4852,244.9653]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4866,4.366667]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4870,7.258333]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4856,0.037]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4860,0.0]
["2021-12-04T06:33:00.000000000","2021-12-04T14:33:00.000000000",4861,2.498452]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4852,244.9256]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4866,4.375]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4870,7.291667]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4856,0.04075]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4860,0.0]
["2021-12-04T06:34:00.000000000","2021-12-04T14:34:00.000000000",4861,2.975685]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4852,244.9117]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4866,4.383333]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4870,7.225]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4856,0.045]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4860,0.0]
["2021-12-04T06:35:00.000000000","2021-12-04T14:35:00.000000000",4861,3.415487]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4852,244.9113]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4866,4.375]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4870,7.233334]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4856,0.049]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4860,0.07332146]
["2021-12-04T06:36:00.000000000","2021-12-04T14:36:00.000000000",4861,3.85529]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4852,244.9016]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4866,4.308333]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4870,7.175]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4856,0.04275]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4860,0.0]
["2021-12-04T06:37:00.000000000","2021-12-04T14:37:00.000000000",4861,4.248305]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4852,244.8938]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4866,4.283333]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4870,7.116666]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4856,0.008249999]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4860,0.0]
["2021-12-04T06:38:00.000000000","2021-12-04T14:38:00.000000000",4861,4.744252]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4852,244.9205]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4866,4.258334]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4870,7.116666]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4856,0.0125]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4860,0.0]
["2021-12-04T06:39:00.000000000","2021-12-04T14:39:00.000000000",4861,5.249557]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4852,244.8656]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4866,4.233334]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4870,7.1]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4856,0.007999999]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4860,0.0]
["2021-12-04T06:40:00.000000000","2021-12-04T14:40:00.000000000",4861,5.754862]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4852,244.8436]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4866,4.233334]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4870,7.091667]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4856,0.007249999]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4860,0.0]
["2021-12-04T06:41:00.000000000","2021-12-04T14:41:00.000000000",4861,6.297597]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4852,244.8396]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4866,4.216667]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4870,7.091667]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4856,0.0075]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4860,0.0]
["2021-12-04T06:42:00.000000000","2021-12-04T14:42:00.000000000",4861,6.849689]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4852,244.8335]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4866,4.216667]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4870,7.074999]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4856,0.01225]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4860,0.0]
["2021-12-04T06:43:00.000000000","2021-12-04T14:43:00.000000000",4861,7.392425]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4852,244.829]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4866,4.2]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4870,7.025]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4856,0.0065]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4860,0.0]
["2021-12-04T06:44:00.000000000","2021-12-04T14:44:00.000000000",4861,7.907087]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4852,244.7897]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4866,4.175]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4870,6.991666]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4856,0.007249999]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4860,0.0]
["2021-12-04T06:45:00.000000000","2021-12-04T14:45:00.000000000",4861,8.45918]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4852,244.7698]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4866,4.175]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4870,7.041666]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4856,0.01325]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4860,0.0]
["2021-12-04T06:46:00.000000000","2021-12-04T14:46:00.000000000",4861,9.076775]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4852,244.7568]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4866,4.175]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4870,7.066666]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4856,0.0065]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4860,0.0]
["2021-12-04T06:47:00.000000000","2021-12-04T14:47:00.000000000",4861,9.834732]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4852,244.671]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4866,4.2]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4870,7.125]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4856,0.014]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4860,0.0]
["2021-12-04T06:48:00.000000000","2021-12-04T14:48:00.000000000",4861,10.64884]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4852,244.4656]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4866,4.25]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4870,7.125]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4856,0.00625]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4860,0.0]
["2021-12-04T06:49:00.000000000","2021-12-04T14:49:00.000000000",4861,11.35065]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4852,243.7942]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4866,4.291667]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4870,7.166667]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4856,0.00625]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4860,0.0]
["2021-12-04T06:50:00.000000000","2021-12-04T14:50:00.000000000",4861,12.06182]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4852,243.7572]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4866,4.308333]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4870,7.208333]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4856,0.01525]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4860,0.0]
["2021-12-04T06:51:00.000000000","2021-12-04T14:51:00.000000000",4861,12.77299]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4852,243.8126]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4866,4.358333]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4870,7.258333]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4856,0.00625]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4860,0.0]
["2021-12-04T06:52:00.000000000","2021-12-04T14:52:00.000000000",4861,13.41865]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4852,243.7606]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4866,4.4]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4870,7.283333]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4856,0.019]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4860,0.0]
["2021-12-04T06:53:00.000000000","2021-12-04T14:53:00.000000000",4861,14.11111]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4852,243.7313]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4866,4.458333]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4870,7.325]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4856,0.06625]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4860,11.00095]
["2021-12-04T06:54:00.000000000","2021-12-04T14:54:00.000000000",4861,14.77549]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4852,243.6973]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4866,4.508333]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4870,7.4]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4856,0.1065]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4860,20.75141]
["2021-12-04T06:55:00.000000000","2021-12-04T14:55:00.000000000",4861,15.43987]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4852,243.7245]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4866,4.533333]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4870,7.375]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4856,0.1105]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4860,21.92834]
["2021-12-04T06:56:00.000000000","2021-12-04T14:56:00.000000000",4861,16.08554]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4852,243.7092]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4866,4.608333]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4870,7.391666]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4856,0.11575]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4860,23.76035]
["2021-12-04T06:57:00.000000000","2021-12-04T14:57:00.000000000",4861,16.73121]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4852,243.6839]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4866,4.608333]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4870,7.441666]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4856,0.1175]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4860,24.71346]
["2021-12-04T06:58:00.000000000","2021-12-04T14:58:00.000000000",4861,17.32073]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4852,243.7076]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4866,4.633333]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4870,7.416667]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4856,0.11825]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4860,25.81324]
["2021-12-04T06:59:00.000000000","2021-12-04T14:59:00.000000000",4861,17.92897]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4852,243.7036]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4866,4.675]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4870,7.466667]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4856,0.12825]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4860,26.91616]
["2021-12-04T07:00:00.000000000","2021-12-04T15:00:00.000000000",4861,18.52785]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4852,243.871]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4866,4.716667]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4870,7.508333]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4856,0.12975]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4860,29.18222]
["2021-12-04T07:01:00.000000000","2021-12-04T15:01:00.000000000",4861,19.1548]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4852,243.8895]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4866,4.791667]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4870,7.558333]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4856,0.14875]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4860,35.76829]
["2021-12-04T07:02:00.000000000","2021-12-04T15:02:00.000000000",4861,24.71316]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4852,243.8228]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4866,5.0]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4870,7.758333]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4856,0.169]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4860,48.01242]
["2021-12-04T07:03:00.000000000","2021-12-04T15:03:00.000000000",4861,71.9311]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4852,243.7069]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4866,5.375]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4870,8.133333]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4856,0.17725]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4860,52.8476]
["2021-12-04T07:04:00.000000000","2021-12-04T15:04:00.000000000",4861,137.6301]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4852,243.7321]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4866,5.908333]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4870,8.666667]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4856,0.185]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4860,58.56907]
["2021-12-04T07:05:00.000000000","2021-12-04T15:05:00.000000000",4861,169.4362]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4852,243.8534]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4866,6.558333]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4870,9.2]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4856,0.207]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4860,69.41335]
["2021-12-04T07:06:00.000000000","2021-12-04T15:06:00.000000000",4861,173.984]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4852,243.8313]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4866,7.125]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4870,9.741667]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4856,0.6775]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4860,100.2031]
["2021-12-04T07:07:00.000000000","2021-12-04T15:07:00.000000000",4861,180.6465]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4852,243.7578]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4866,7.65]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4870,10.2]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4856,0.909]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4860,111.9552]
["2021-12-04T07:08:00.000000000","2021-12-04T15:08:00.000000000",4861,184.3895]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4852,243.8132]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4866,8.133333]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4870,10.55833]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4856,0.90875]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4860,130.4097]
["2021-12-04T07:09:00.000000000","2021-12-04T15:09:00.000000000",4861,185.5405]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4852,243.7986]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4866,8.633333]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4870,10.98333]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4856,1.00675]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4860,156.2905]
["2021-12-04T07:10:00.000000000","2021-12-04T15:10:00.000000000",4861,192.3621]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4852,243.7683]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4866,9.058333]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4870,11.35]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4856,1.05225]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4860,186.6779]
["2021-12-04T07:11:00.000000000","2021-12-04T15:11:00.000000000",4861,197.3029]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4852,243.8162]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4866,9.491667]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4870,11.73333]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4856,1.11375]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4860,231.4644]
["2021-12-04T07:12:00.000000000","2021-12-04T15:12:00.000000000",4861,170.6246]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4852,243.8957]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4866,9.833333]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4870,12.01667]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4856,1.15675]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4860,281.7594]
["2021-12-04T07:13:00.000000000","2021-12-04T15:13:00.000000000",4861,110.4279]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4852,243.9913]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4866,10.2]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4870,12.325]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4856,1.1655]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4860,320.6793]
["2021-12-04T07:14:00.000000000","2021-12-04T15:14:00.000000000",4861,63.15376]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4852,244.2683]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4866,10.5]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4870,12.575]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4856,1.215]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4860,354.316]
["2021-12-04T07:15:00.000000000","2021-12-04T15:15:00.000000000",4861,100.3124]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4852,244.4577]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4866,10.7]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4870,12.84167]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4856,1.16725]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4860,374.4738]
["2021-12-04T07:16:00.000000000","2021-12-04T15:16:00.000000000",4861,174.3396]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4852,244.6612]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4866,10.85833]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4870,13.03333]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4856,1.189]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4860,407.1614]
["2021-12-04T07:17:00.000000000","2021-12-04T15:17:00.000000000",4861,206.9785]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4852,244.7832]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4866,11.03333]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4870,13.21667]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4856,1.219]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4860,441.0647]
["2021-12-04T07:18:00.000000000","2021-12-04T15:18:00.000000000",4861,177.0532]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4852,244.9177]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4866,11.2]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4870,13.35]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4856,1.275]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4860,463.702]
["2021-12-04T07:19:00.000000000","2021-12-04T15:19:00.000000000",4861,168.7999]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4852,245.1304]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4866,11.43333]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4870,13.55]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4856,1.35375]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4860,496.7976]
["2021-12-04T07:20:00.000000000","2021-12-04T15:20:00.000000000",4861,196.1893]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4852,245.2512]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4866,11.675]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4870,13.68333]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4856,1.6295]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4860,562.1047]
["2021-12-04T07:21:00.000000000","2021-12-04T15:21:00.000000000",4861,243.4915]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4852,245.452]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4866,11.88333]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4870,13.775]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4856,1.8465]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4860,615.0165]
["2021-12-04T07:22:00.000000000","2021-12-04T15:22:00.000000000",4861,233.8065]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4852,245.6028]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4866,12.11667]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4870,13.93333]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4856,1.9355]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4860,676.0626]
["2021-12-04T07:23:00.000000000","2021-12-04T15:23:00.000000000",4861,252.0162]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4852,245.8188]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4866,12.33333]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4870,14.05833]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4856,2.01175]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4860,723.9046]
["2021-12-04T07:24:00.000000000","2021-12-04T15:24:00.000000000",4861,279.2278]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4852,245.8502]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4866,12.59167]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4870,14.30833]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4856,2.043]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4860,763.7156]
["2021-12-04T07:25:00.000000000","2021-12-04T15:25:00.000000000",4861,285.8997]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4852,245.8503]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4866,12.88333]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4870,14.41667]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4856,2.08775]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4860,776.2131]
["2021-12-04T07:26:00.000000000","2021-12-04T15:26:00.000000000",4861,287.9958]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4852,245.9577]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4866,13.11667]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4870,14.625]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4856,2.11825]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4860,783.1853]
["2021-12-04T07:27:00.000000000","2021-12-04T15:27:00.000000000",4861,287.1536]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4852,246.0584]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4866,13.36667]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4870,14.81667]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4856,2.1865]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4860,809.7722]
["2021-12-04T07:28:00.000000000","2021-12-04T15:28:00.000000000",4861,293.6383]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4852,246.107]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4866,13.625]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4870,15.075]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4856,2.268]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4860,839.0316]
["2021-12-04T07:29:00.000000000","2021-12-04T15:29:00.000000000",4861,306.2055]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4852,246.1566]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4866,13.91667]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4870,15.35]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4856,2.317]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4860,859.2711]
["2021-12-04T07:30:00.000000000","2021-12-04T15:30:00.000000000",4861,313.0551]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4852,246.3109]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4866,14.2]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4870,15.5]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4856,2.37475]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4860,877.8194]
["2021-12-04T07:31:00.000000000","2021-12-04T15:31:00.000000000",4861,319.0907]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4852,246.4131]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4866,14.45]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4870,15.70833]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4856,2.39175]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4860,884.8685]
["2021-12-04T07:32:00.000000000","2021-12-04T15:32:00.000000000",4861,323.966]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4852,246.3534]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4866,14.70833]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4870,15.975]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4856,2.3995]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4860,887.5354]
["2021-12-04T07:33:00.000000000","2021-12-04T15:33:00.000000000",4861,327.7184]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4852,246.4258]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4866,14.91667]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4870,16.21667]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4856,2.4085]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4860,893.8494]
["2021-12-04T07:34:00.000000000","2021-12-04T15:34:00.000000000",4861,330.8625]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4852,246.4799]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4866,15.23333]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4870,16.50833]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4856,2.444]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4860,903.3913]
["2021-12-04T07:35:00.000000000","2021-12-04T15:35:00.000000000",4861,335.8687]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4852,246.687]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4866,15.475]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4870,16.64167]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4856,2.4925]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4860,922.3377]
["2021-12-04T07:36:00.000000000","2021-12-04T15:36:00.000000000",4861,334.2686]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4852,246.8905]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4866,15.83333]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4870,17.04167]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4856,2.54725]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4860,942.4041]
["2021-12-04T07:37:00.000000000","2021-12-04T15:37:00.000000000",4861,336.4021]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4852,246.995]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4866,16.25833]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4870,17.35833]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4856,2.58]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4860,956.5698]
["2021-12-04T07:38:00.000000000","2021-12-04T15:38:00.000000000",4861,337.6747]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4852,247.0767]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4866,16.43333]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4870,17.7]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4856,2.614]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4860,969.8486]
["2021-12-04T07:39:00.000000000","2021-12-04T15:39:00.000000000",4861,346.8638]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4852,247.1323]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4866,16.55833]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4870,17.75]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4856,2.6395]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4860,981.784]
["2021-12-04T07:40:00.000000000","2021-12-04T15:40:00.000000000",4861,359.7584]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4852,247.1708]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4866,16.8]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4870,17.925]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4856,2.68]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4860,990.7934]
["2021-12-04T07:41:00.000000000","2021-12-04T15:41:00.000000000",4861,368.4235]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4852,247.2509]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4866,17.1]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4870,18.175]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4856,2.73675]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4860,1006.617]
["2021-12-04T07:42:00.000000000","2021-12-04T15:42:00.000000000",4861,367.3099]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4852,247.2973]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4866,17.45833]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4870,18.5]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4856,2.78475]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4860,1025.8]
["2021-12-04T07:43:00.000000000","2021-12-04T15:43:00.000000000",4861,363.1833]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4852,247.324]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4866,17.775]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4870,18.8]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4856,2.831]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4860,1039.39]
["2021-12-04T07:44:00.000000000","2021-12-04T15:44:00.000000000",4861,368.3486]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4852,247.345]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4866,18.1]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4870,19.10833]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4856,2.87825]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4860,1055.814]
["2021-12-04T07:45:00.000000000","2021-12-04T15:45:00.000000000",4861,373.0929]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4852,247.2879]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4866,18.4]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4870,19.5]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4856,2.91525]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4860,1070.852]
["2021-12-04T07:46:00.000000000","2021-12-04T15:46:00.000000000",4861,380.3262]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4852,247.2422]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4866,18.775]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4870,19.825]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4856,2.95225]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4860,1082.647]
["2021-12-04T07:47:00.000000000","2021-12-04T15:47:00.000000000",4861,395.3356]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4852,247.3318]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4866,19.0]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4870,20.05]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4856,2.98425]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4860,1094.819]
["2021-12-04T07:48:00.000000000","2021-12-04T15:48:00.000000000",4861,403.5515]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4852,247.4218]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4866,19.225]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4870,20.10833]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4856,3.0175]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4860,1107.734]
["2021-12-04T07:49:00.000000000","2021-12-04T15:49:00.000000000",4861,403.4954]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4852,247.5793]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4866,19.45833]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4870,20.325]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4856,3.06375]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4860,1124.632]
["2021-12-04T07:50:00.000000000","2021-12-04T15:50:00.000000000",4861,399.0693]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4852,247.5532]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4866,19.775]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4870,20.50833]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4856,3.11375]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4860,1137.247]
["2021-12-04T07:51:00.000000000","2021-12-04T15:51:00.000000000",4861,403.5609]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4852,247.7919]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4866,20.04167]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4870,20.86667]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4856,3.167]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4860,1155.436]
["2021-12-04T07:52:00.000000000","2021-12-04T15:52:00.000000000",4861,407.5378]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4852,247.6503]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4866,20.4]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4870,21.18333]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4856,3.2]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4860,1173.816]
["2021-12-04T07:53:00.000000000","2021-12-04T15:53:00.000000000",4861,411.861]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4852,247.6037]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4866,20.7]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4870,21.45833]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4856,3.23875]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4860,1191.321]
["2021-12-04T07:54:00.000000000","2021-12-04T15:54:00.000000000",4861,425.4481]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4852,247.6254]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4866,21.04167]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4870,21.79167]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4856,3.28725]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4860,1208.854]
["2021-12-04T07:55:00.000000000","2021-12-04T15:55:00.000000000",4861,436.7613]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4852,247.7146]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4866,21.38333]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4870,22.025]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4856,3.3495]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4860,1229.362]
["2021-12-04T07:56:00.000000000","2021-12-04T15:56:00.000000000",4861,441.2155]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4852,247.7479]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4866,21.71667]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4870,22.31667]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4856,3.409]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4860,1241.92]
["2021-12-04T07:57:00.000000000","2021-12-04T15:57:00.000000000",4861,445.9129]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4852,247.6884]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4866,21.95833]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4870,22.66667]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4856,3.43325]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4860,1254.441]
["2021-12-04T07:58:00.000000000","2021-12-04T15:58:00.000000000",4861,450.6665]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4852,247.5658]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4866,22.24167]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4870,22.85]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4856,3.5]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4860,1265.912]
["2021-12-04T07:59:00.000000000","2021-12-04T15:59:00.000000000",4861,455.2236]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4852,247.6853]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4866,22.59167]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4870,23.2]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4856,3.53275]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4860,1277.936]
["2021-12-04T08:00:00.000000000","2021-12-04T16:00:00.000000000",4861,460.1925]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4852,247.9602]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4866,22.84167]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4870,23.38333]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4856,3.57]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4860,1289.165]
["2021-12-04T08:01:00.000000000","2021-12-04T16:01:00.000000000",4861,464.4034]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4852,248.1168]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4866,23.04167]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4870,23.45]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4856,3.584]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4860,1302.551]
["2021-12-04T08:02:00.000000000","2021-12-04T16:02:00.000000000",4861,466.6959]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4852,248.3237]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4866,23.475]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4870,23.975]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4856,3.64075]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4860,1314.617]
["2021-12-04T08:03:00.000000000","2021-12-04T16:03:00.000000000",4861,469.2693]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4852,248.4533]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4866,23.7]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4870,24.05]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4856,3.677]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4860,1327.688]
["2021-12-04T08:04:00.000000000","2021-12-04T16:04:00.000000000",4861,474.8463]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4852,248.637]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4866,24.1]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4870,24.3]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4856,3.7135]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4860,1340.855]
["2021-12-04T08:05:00.000000000","2021-12-04T16:05:00.000000000",4861,482.6973]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4852,248.9671]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4866,24.43333]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4870,24.78333]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4856,3.7475]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4860,1352.862]
["2021-12-04T08:06:00.000000000","2021-12-04T16:06:00.000000000",4861,487.5257]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4852,249.0141]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4866,24.69167]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4870,24.93333]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4856,3.7785]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4860,1366.836]
["2021-12-04T08:07:00.000000000","2021-12-04T16:07:00.000000000",4861,492.3542]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4852,249.0406]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4866,25.04167]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4870,25.35833]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4856,3.83325]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4860,1373.991]
["2021-12-04T08:08:00.000000000","2021-12-04T16:08:00.000000000",4861,496.4247]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4852,249.1078]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4866,25.40833]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4870,25.65833]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4856,3.835]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4860,1388.164]
["2021-12-04T08:09:00.000000000","2021-12-04T16:09:00.000000000",4861,500.5981]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4852,249.0911]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4866,25.80833]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4870,26.14166]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4856,3.8885]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4860,1399.219]
["2021-12-04T08:10:00.000000000","2021-12-04T16:10:00.000000000",4861,505.2582]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4852,248.9867]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4866,26.00833]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4870,26.15]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4856,3.9305]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4860,1411.487]
["2021-12-04T08:11:00.000000000","2021-12-04T16:11:00.000000000",4861,509.4036]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4852,249.0054]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4866,26.16667]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4870,26.29167]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4856,3.97625]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4860,1424.35]
["2021-12-04T08:12:00.000000000","2021-12-04T16:12:00.000000000",4861,513.9233]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4852,248.9194]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4866,26.25833]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4870,26.575]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4856,4.00675]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4860,1437.328]
["2021-12-04T08:13:00.000000000","2021-12-04T16:13:00.000000000",4861,518.5084]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4852,248.8825]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4866,26.58333]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4870,26.925]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4856,4.053]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4860,1438.066]
["2021-12-04T08:14:00.000000000","2021-12-04T16:14:00.000000000",4861,522.8784]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4852,249.0352]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4866,26.55833]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4870,27.00833]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4856,4.0615]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4860,1459.779]
["2021-12-04T08:15:00.000000000","2021-12-04T16:15:00.000000000",4861,527.136]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4852,249.0272]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4866,26.475]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4870,27.15]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4856,4.08975]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4860,1470.515]
["2021-12-04T08:16:00.000000000","2021-12-04T16:16:00.000000000",4861,531.1317]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4852,249.0379]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4866,26.36667]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4870,27.51666]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4856,4.11925]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4860,1480.871]
["2021-12-04T08:17:00.000000000","2021-12-04T16:17:00.000000000",4861,535.2958]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4852,249.0841]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4866,26.79167]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4870,27.49167]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4856,4.15]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4860,1491.249]
["2021-12-04T08:18:00.000000000","2021-12-04T16:18:00.000000000",4861,539.2353]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4852,249.0416]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4866,26.725]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4870,27.40833]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4856,4.1785]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4860,1504.408]
["2021-12-04T08:19:00.000000000","2021-12-04T16:19:00.000000000",4861,543.5771]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4852,249.0561]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4866,26.81667]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4870,27.48333]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4856,4.22375]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4860,1495.215]
["2021-12-04T08:20:00.000000000","2021-12-04T16:20:00.000000000",4861,547.6664]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4852,249.0875]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4866,26.575]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4870,27.825]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4856,4.28175]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4860,1528.18]
["2021-12-04T08:21:00.000000000","2021-12-04T16:21:00.000000000",4861,551.6714]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4852,249.118]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4866,26.65]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4870,27.6]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4856,4.31375]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4860,1538.425]
["2021-12-04T08:22:00.000000000","2021-12-04T16:22:00.000000000",4861,555.7325]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4852,249.2652]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4866,26.5]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4870,27.68333]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4856,4.3435]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4860,1549.124]
["2021-12-04T08:23:00.000000000","2021-12-04T16:23:00.000000000",4861,559.7095]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4852,249.3051]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4866,26.575]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4870,27.74167]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4856,4.3685]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4860,1558.886]
["2021-12-04T08:24:00.000000000","2021-12-04T16:24:00.000000000",4861,563.649]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4852,249.3309]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4866,26.43333]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4870,27.86667]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4856,4.409]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4860,1571.102]
["2021-12-04T08:25:00.000000000","2021-12-04T16:25:00.000000000",4861,567.7101]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4852,249.4243]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4866,26.69167]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4870,27.93333]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4856,4.4205]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4860,1580.648]
["2021-12-04T08:26:00.000000000","2021-12-04T16:26:00.000000000",4861,571.7151]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4852,249.4905]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4866,27.04167]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4870,28.475]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4856,4.474]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4860,1568.976]
["2021-12-04T08:27:00.000000000","2021-12-04T16:27:00.000000000",4861,575.7389]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4852,249.5975]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4866,26.95833]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4870,28.34167]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4856,4.48325]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4860,1600.473]
["2021-12-04T08:28:00.000000000","2021-12-04T16:28:00.000000000",4861,579.5193]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4852,249.6564]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4866,27.03333]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4870,28.5]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4856,4.5065]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4860,1611.561]
["2021-12-04T08:29:00.000000000","2021-12-04T16:29:00.000000000",4861,583.4869]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4852,249.6063]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4866,27.1]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4870,28.56667]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4856,4.5725]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4860,1622.802]
["2021-12-04T08:30:00.000000000","2021-12-04T16:30:00.000000000",4861,587.6323]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4852,249.7172]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4866,27.34167]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4870,28.83333]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4856,4.62525]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4860,1633.544]
["2021-12-04T08:31:00.000000000","2021-12-04T16:31:00.000000000",4861,591.7402]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4852,249.738]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4866,27.45833]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4870,29.00833]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4856,4.63675]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4860,1642.436]
["2021-12-04T08:32:00.000000000","2021-12-04T16:32:00.000000000",4861,595.3522]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4852,249.7101]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4866,27.80833]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4870,29.3]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4856,4.66225]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4860,1628.01]
["2021-12-04T08:33:00.000000000","2021-12-04T16:33:00.000000000",4861,599.0203]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4852,249.7226]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4866,28.15]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4870,29.86667]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4856,4.676]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4860,1660.643]
["2021-12-04T08:34:00.000000000","2021-12-04T16:34:00.000000000",4861,603.2406]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4852,249.7629]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4866,28.23333]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4870,30.0]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4856,4.737]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4860,1670.518]
["2021-12-04T08:35:00.000000000","2021-12-04T16:35:00.000000000",4861,607.4515]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4852,249.7533]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4866,28.21667]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4870,29.85]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4856,4.79275]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4860,1681.438]
["2021-12-04T08:36:00.000000000","2021-12-04T16:36:00.000000000",4861,610.9512]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4852,249.7907]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4866,28.75]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4870,30.60833]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4856,4.794]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4860,1690.106]
["2021-12-04T08:37:00.000000000","2021-12-04T16:37:00.000000000",4861,614.507]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4852,249.8507]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4866,28.975]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4870,30.775]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4856,4.84425]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4860,1699.419]
["2021-12-04T08:38:00.000000000","2021-12-04T16:38:00.000000000",4861,618.4185]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4852,250.0314]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4866,29.04167]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4870,30.70833]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4856,4.88475]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4860,1685.876]
["2021-12-04T08:39:00.000000000","2021-12-04T16:39:00.000000000",4861,622.3018]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4852,250.0974]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4866,29.2]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4870,30.55833]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4856,4.911]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4860,1720.418]
["2021-12-04T08:40:00.000000000","2021-12-04T16:40:00.000000000",4861,626.0261]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4852,250.169]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4866,29.41667]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4870,30.81667]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4856,4.94225]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4860,1731.377]
["2021-12-04T08:41:00.000000000","2021-12-04T16:41:00.000000000",4861,630.0124]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4852,250.1354]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4866,29.49167]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4870,30.88333]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4856,4.9695]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4860,1741.911]
["2021-12-04T08:42:00.000000000","2021-12-04T16:42:00.000000000",4861,634.1016]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4852,250.1557]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4866,29.58333]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4870,31.23333]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4856,5.0085]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4860,1751.698]
["2021-12-04T08:43:00.000000000","2021-12-04T16:43:00.000000000",4861,638.0599]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4852,250.1644]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4866,29.6]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4870,31.525]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4856,5.02125]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4860,1760.132]
["2021-12-04T08:44:00.000000000","2021-12-04T16:44:00.000000000",4861,641.7373]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4852,250.1805]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4866,30.15]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4870,32.15]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4856,5.03825]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4860,1742.277]
["2021-12-04T08:45:00.000000000","2021-12-04T16:45:00.000000000",4861,644.9376]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4852,250.2225]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4866,30.525]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4870,32.24166]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4856,5.10625]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4860,1774.457]
["2021-12-04T08:46:00.000000000","2021-12-04T16:46:00.000000000",4861,648.1098]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4852,250.2649]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4866,30.70833]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4870,32.775]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4856,5.1345]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4860,1783.97]
["2021-12-04T08:47:00.000000000","2021-12-04T16:47:00.000000000",4861,652.0306]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4852,250.3412]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4866,31.25833]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4870,33.19167]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4856,5.15275]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4860,1790.795]
["2021-12-04T08:48:00.000000000","2021-12-04T16:48:00.000000000",4861,655.3806]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4852,250.2573]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4866,31.35]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4870,33.01667]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4856,5.1865]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4860,1798.737]
["2021-12-04T08:49:00.000000000","2021-12-04T16:49:00.000000000",4861,658.5621]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4852,250.2042]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4866,31.68333]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4870,33.53333]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4856,5.19875]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4860,1806.881]
["2021-12-04T08:50:00.000000000","2021-12-04T16:50:00.000000000",4861,662.0431]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4852,250.1429]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4866,31.55833]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4870,33.54167]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4856,5.22375]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4860,1790.56]
["2021-12-04T08:51:00.000000000","2021-12-04T16:51:00.000000000",4861,665.7955]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4852,250.0672]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4866,31.575]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4870,33.48333]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4856,5.24275]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4860,1823.963]
["2021-12-04T08:52:00.000000000","2021-12-04T16:52:00.000000000",4861,670.0063]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4852,250.1475]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4866,31.36667]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4870,33.54167]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4856,5.29575]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4860,1833.841]
["2021-12-04T08:53:00.000000000","2021-12-04T16:53:00.000000000",4861,673.3844]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4852,250.2168]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4866,31.59167]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4870,33.775]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4856,5.35]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4860,1842.453]
["2021-12-04T08:54:00.000000000","2021-12-04T16:54:00.000000000",4861,677.0245]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4852,250.2615]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4866,31.61667]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4870,33.85]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4856,5.36125]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4860,1849.347]
["2021-12-04T08:55:00.000000000","2021-12-04T16:55:00.000000000",4861,680.1124]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4852,250.2786]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4866,31.75833]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4870,34.275]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4856,5.3865]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4860,1856.698]
["2021-12-04T08:56:00.000000000","2021-12-04T16:56:00.000000000",4861,683.3782]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4852,250.3134]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4866,32.10833]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4870,34.6]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4856,5.423]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4860,1842.286]
["2021-12-04T08:57:00.000000000","2021-12-04T16:57:00.000000000",4861,687.4394]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4852,250.3566]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4866,32.575]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4870,34.84167]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4856,5.4175]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4860,1872.445]
["2021-12-04T08:58:00.000000000","2021-12-04T16:58:00.000000000",4861,690.8642]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4852,250.424]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4866,32.05833]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4870,34.525]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4856,5.44125]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4860,1882.239]
["2021-12-04T08:59:00.000000000","2021-12-04T16:59:00.000000000",4861,694.2329]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4852,250.4666]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4866,32.01667]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4870,34.49166]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4856,5.473]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4860,1892.381]
["2021-12-04T09:00:00.000000000","2021-12-04T17:00:00.000000000",4861,698.3221]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4852,250.4675]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4866,32.18333]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4870,34.66667]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4856,5.5005]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4860,1902.23]
["2021-12-04T09:01:00.000000000","2021-12-04T17:01:00.000000000",4861,701.5411]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4852,250.4916]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4866,33.11666]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4870,35.50834]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4856,5.552]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4860,1907.865]
["2021-12-04T09:02:00.000000000","2021-12-04T17:02:00.000000000",4861,704.9753]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4852,250.5996]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4866,32.88334]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4870,35.325]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4856,5.581999]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4860,1916.628]
["2021-12-04T09:03:00.000000000","2021-12-04T17:03:00.000000000",4861,708.0352]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4852,250.6798]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4866,32.88334]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4870,35.30833]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4856,5.59775]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4860,1900.404]
["2021-12-04T09:04:00.000000000","2021-12-04T17:04:00.000000000",4861,711.0764]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4852,250.7901]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4866,32.76667]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4870,35.3]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4856,5.63925]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4860,1934.525]
["2021-12-04T09:05:00.000000000","2021-12-04T17:05:00.000000000",4861,714.6697]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4852,250.8423]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4866,33.06667]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4870,35.40833]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4856,5.6655]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4860,1943.234]
["2021-12-04T09:06:00.000000000","2021-12-04T17:06:00.000000000",4861,718.1226]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4852,250.8926]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4866,32.975]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4870,35.15]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4856,5.69225]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4860,1951.959]
["2021-12-04T09:07:00.000000000","2021-12-04T17:07:00.000000000",4861,721.3322]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4852,250.9656]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4866,32.84167]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4870,34.90833]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4856,5.7075]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4860,1960.382]
["2021-12-04T09:08:00.000000000","2021-12-04T17:08:00.000000000",4861,724.6167]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4852,250.98]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4866,32.76667]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4870,35.15833]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4856,5.7425]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4860,1967.058]
["2021-12-04T09:09:00.000000000","2021-12-04T17:09:00.000000000",4861,727.5549]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4852,251.0234]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4866,32.65]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4870,35.05833]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4856,5.749]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4860,1953.996]
["2021-12-04T09:10:00.000000000","2021-12-04T17:10:00.000000000",4861,730.5025]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4852,251.0996]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4866,32.43333]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4870,34.8]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4856,5.76425]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4860,1984.712]
["2021-12-04T09:11:00.000000000","2021-12-04T17:11:00.000000000",4861,733.9742]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4852,251.1235]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4866,32.85]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4870,35.33333]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4856,5.776499]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4860,1989.027]
["2021-12-04T09:12:00.000000000","2021-12-04T17:12:00.000000000",4861,736.6972]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4852,251.131]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4866,33.2]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4870,35.96667]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4856,5.859]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4860,1996.147]
["2021-12-04T09:13:00.000000000","2021-12-04T17:13:00.000000000",4861,739.7571]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4852,251.1176]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4866,33.44167]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4870,36.14167]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4856,5.892]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4860,2002.222]
["2021-12-04T09:14:00.000000000","2021-12-04T17:14:00.000000000",4861,743.0603]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4852,251.183]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4866,33.85833]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4870,36.51667]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4856,5.899]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4860,2008.868]
["2021-12-04T09:15:00.000000000","2021-12-04T17:15:00.000000000",4861,746.1483]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4852,251.2383]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4866,34.175]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4870,36.55833]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4856,5.9205]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4860,1995.472]
["2021-12-04T09:16:00.000000000","2021-12-04T17:16:00.000000000",4861,749.2737]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4852,251.2701]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4866,34.16667]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4870,36.61666]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4856,5.91825]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4860,2020.739]
["2021-12-04T09:17:00.000000000","2021-12-04T17:17:00.000000000",4861,752.343]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4852,251.2763]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4866,34.48333]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4870,36.80833]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4856,5.9365]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4860,2027.369]
["2021-12-04T09:18:00.000000000","2021-12-04T17:18:00.000000000",4861,755.4028]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4852,251.221]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4866,35.20833]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4870,37.725]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4856,6.00775]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4860,2032.522]
["2021-12-04T09:19:00.000000000","2021-12-04T17:19:00.000000000",4861,758.7903]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4852,251.1822]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4866,35.35]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4870,37.66667]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4856,6.0335]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4860,2037.737]
["2021-12-04T09:20:00.000000000","2021-12-04T17:20:00.000000000",4861,761.9063]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4852,251.2115]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4866,34.90833]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4870,36.68333]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4856,6.07325]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4860,2046.058]
["2021-12-04T09:21:00.000000000","2021-12-04T17:21:00.000000000",4861,764.6013]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4852,251.238]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4866,35.39167]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4870,37.575]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4856,6.0865]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4860,2036.416]
["2021-12-04T09:22:00.000000000","2021-12-04T17:22:00.000000000",4861,767.577]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4852,251.2298]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4866,35.2]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4870,37.3]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4856,6.0785]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4860,2058.02]
["2021-12-04T09:23:00.000000000","2021-12-04T17:23:00.000000000",4861,770.169]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4852,251.2529]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4866,35.43333]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4870,37.65]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4856,6.10525]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4860,2066.86]
["2021-12-04T09:24:00.000000000","2021-12-04T17:24:00.000000000",4861,773.4254]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4852,251.244]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4866,35.5]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4870,37.40833]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4856,6.121]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4860,2074.231]
["2021-12-04T09:25:00.000000000","2021-12-04T17:25:00.000000000",4861,776.373]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4852,251.2368]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4866,35.375]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4870,37.28333]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4856,6.156]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4860,2081.97]
["2021-12-04T09:26:00.000000000","2021-12-04T17:26:00.000000000",4861,779.3487]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4852,251.2668]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4866,34.99166]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4870,37.04167]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4856,6.168]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4860,2090.716]
["2021-12-04T09:27:00.000000000","2021-12-04T17:27:00.000000000",4861,782.1185]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4852,251.3509]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4866,35.79167]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4870,37.9]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4856,6.20575]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4860,2095.394]
["2021-12-04T09:28:00.000000000","2021-12-04T17:28:00.000000000",4861,785.2907]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4852,251.4236]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4866,35.05]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4870,37.16667]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4856,6.210249]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4860,2102.197]
["2021-12-04T09:29:00.000000000","2021-12-04T17:29:00.000000000",4861,788.4629]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4852,251.4435]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4866,34.94167]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4870,37.13334]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4856,6.26075]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4860,2110.274]
["2021-12-04T09:30:00.000000000","2021-12-04T17:30:00.000000000",4861,791.0269]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4852,251.4859]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4866,35.11666]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4870,37.46666]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4856,6.2825]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4860,2116.793]
["2021-12-04T09:31:00.000000000","2021-12-04T17:31:00.000000000",4861,793.7219]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4852,251.5521]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4866,35.475]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4870,37.43333]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4856,6.2635]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4860,2123.772]
["2021-12-04T09:32:00.000000000","2021-12-04T17:32:00.000000000",4861,796.6882]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4852,251.6004]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4866,35.41667]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4870,37.68333]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4856,6.3085]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4860,2131.426]
["2021-12-04T09:33:00.000000000","2021-12-04T17:33:00.000000000",4861,799.4299]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4852,251.5885]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4866,35.4]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4870,37.56667]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4856,6.35725]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4860,2138.444]
["2021-12-04T09:34:00.000000000","2021-12-04T17:34:00.000000000",4861,802.2652]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4852,251.5637]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4866,36.325]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4870,38.55]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4856,6.373]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4860,2141.221]
["2021-12-04T09:35:00.000000000","2021-12-04T17:35:00.000000000",4861,805.0632]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4852,251.5721]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4866,36.46667]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4870,38.725]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4856,6.3885]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4860,2145.241]
["2021-12-04T09:36:00.000000000","2021-12-04T17:36:00.000000000",4861,808.095]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4852,251.5641]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4866,36.81667]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4870,38.95]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4856,6.419]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4860,2149.035]
["2021-12-04T09:37:00.000000000","2021-12-04T17:37:00.000000000",4861,810.4717]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4852,251.5789]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4866,36.60833]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4870,39.2]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4856,6.41775]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4860,2153.418]
["2021-12-04T09:38:00.000000000","2021-12-04T17:38:00.000000000",4861,813.4006]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4852,251.56]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4866,36.95]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4870,39.66667]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4856,6.44675]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4860,2158.945]
["2021-12-04T09:39:00.000000000","2021-12-04T17:39:00.000000000",4861,816.4231]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4852,251.5894]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4866,36.775]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4870,39.775]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4856,6.466]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4860,2163.961]
["2021-12-04T09:40:00.000000000","2021-12-04T17:40:00.000000000",4861,819.8386]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4852,251.6473]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4866,37.10833]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4870,40.0]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4856,6.4625]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4860,2171.801]
["2021-12-04T09:41:00.000000000","2021-12-04T17:41:00.000000000",4861,822.9266]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4852,251.6262]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4866,37.89167]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4870,40.64167]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4856,6.525249]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4860,2172.509]
["2021-12-04T09:42:00.000000000","2021-12-04T17:42:00.000000000",4861,825.9116]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4852,251.6489]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4866,38.775]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4870,41.49166]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4856,6.550499]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4860,2174.66]
["2021-12-04T09:43:00.000000000","2021-12-04T17:43:00.000000000",4861,828.5411]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4852,251.6313]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4866,38.58333]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4870,41.25834]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4856,6.54875]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4860,2178.034]
["2021-12-04T09:44:00.000000000","2021-12-04T17:44:00.000000000",4861,830.7027]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4852,251.647]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4866,38.63334]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4870,41.01667]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4856,6.5775]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4860,2184.342]
["2021-12-04T09:45:00.000000000","2021-12-04T17:45:00.000000000",4861,833.1169]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4852,251.6616]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4866,38.25834]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4870,40.8]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4856,6.6035]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4860,2190.439]
["2021-12-04T09:46:00.000000000","2021-12-04T17:46:00.000000000",4861,835.3159]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4852,251.6674]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4866,38.125]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4870,40.74166]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4856,6.62125]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4860,2199.122]
["2021-12-04T09:47:00.000000000","2021-12-04T17:47:00.000000000",4861,837.5336]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4852,251.648]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4866,38.69167]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4870,41.20833]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4856,6.632999]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4860,2198.499]
["2021-12-04T09:48:00.000000000","2021-12-04T17:48:00.000000000",4861,839.5923]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4852,251.6122]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4866,39.425]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4870,42.125]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4856,6.6365]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4860,2200.048]
["2021-12-04T09:49:00.000000000","2021-12-04T17:49:00.000000000",4861,841.5854]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4852,251.5117]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4866,39.18333]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4870,41.825]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4856,6.65875]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4860,2203.68]
["2021-12-04T09:50:00.000000000","2021-12-04T17:50:00.000000000",4861,843.6254]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4852,251.4865]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4866,39.85833]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4870,42.25]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4856,6.669]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4860,2209.013]
["2021-12-04T09:51:00.000000000","2021-12-04T17:51:00.000000000",4861,846.6385]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4852,251.4305]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4866,40.66667]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4870,43.04167]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4856,6.65775]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4860,2209.8]
["2021-12-04T09:52:00.000000000","2021-12-04T17:52:00.000000000",4861,849.137]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4852,251.3713]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4866,40.6]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4870,42.66667]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4856,6.677999]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4860,2213.652]
["2021-12-04T09:53:00.000000000","2021-12-04T17:53:00.000000000",4861,850.4189]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4852,251.4277]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4866,40.45]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4870,42.99166]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4856,6.740499]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4860,2214.431]
["2021-12-04T09:54:00.000000000","2021-12-04T17:54:00.000000000",4861,852.1126]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4852,251.5119]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4866,40.525]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4870,43.51666]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4856,6.74475]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4860,2216.994]
["2021-12-04T09:55:00.000000000","2021-12-04T17:55:00.000000000",4861,854.2087]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4852,251.6452]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4866,40.625]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4870,43.45]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4856,6.764999]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4860,2220.746]
["2021-12-04T09:56:00.000000000","2021-12-04T17:56:00.000000000",4861,856.8475]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4852,251.706]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4866,40.86666]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4870,43.61666]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4856,6.773]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4860,2223.836]
["2021-12-04T09:57:00.000000000","2021-12-04T17:57:00.000000000",4861,859.2711]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4852,251.7065]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4866,41.46667]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4870,44.31667]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4856,6.758]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4860,2223.896]
["2021-12-04T09:58:00.000000000","2021-12-04T17:58:00.000000000",4861,860.8994]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4852,251.7582]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4866,40.95833]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4870,44.26667]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4856,6.8025]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4860,2229.66]
["2021-12-04T09:59:00.000000000","2021-12-04T17:59:00.000000000",4861,862.3872]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4852,251.7539]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4866,41.10833]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4870,44.2]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4856,6.84975]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4860,2232.207]
["2021-12-04T10:00:00.000000000","2021-12-04T18:00:00.000000000",4861,865.2786]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4852,251.7572]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4866,41.39167]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4870,44.34999]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4856,6.86425]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4860,2236.156]
["2021-12-04T10:01:00.000000000","2021-12-04T18:01:00.000000000",4861,866.6916]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4852,251.6987]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4866,40.86666]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4870,44.09166]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4856,6.883999]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4860,2241.875]
["2021-12-04T10:02:00.000000000","2021-12-04T18:02:00.000000000",4861,869.658]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4852,251.732]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4866,41.46667]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4870,44.775]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4856,6.883999]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4860,2245.771]
["2021-12-04T10:03:00.000000000","2021-12-04T18:03:00.000000000",4861,871.8195]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4852,251.7396]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4866,41.875]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4870,44.96666]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4856,6.90775]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4860,2247.969]
["2021-12-04T10:04:00.000000000","2021-12-04T18:04:00.000000000",4861,873.8314]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4852,251.765]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4866,41.875]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4870,45.15833]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4856,6.89625]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4860,2254.594]
["2021-12-04T10:05:00.000000000","2021-12-04T18:05:00.000000000",4861,876.2082]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4852,251.7624]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4866,42.25834]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4870,45.43333]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4856,6.88875]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4860,2254.048]
["2021-12-04T10:06:00.000000000","2021-12-04T18:06:00.000000000",4861,878.4072]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4852,251.7534]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4866,41.975]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4870,44.74166]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4856,6.93925]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4860,2258.53]
["2021-12-04T10:07:00.000000000","2021-12-04T18:07:00.000000000",4861,880.4284]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4852,251.8626]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4866,41.75834]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4870,44.925]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4856,6.93375]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4860,2266.21]
["2021-12-04T10:08:00.000000000","2021-12-04T18:08:00.000000000",4861,882.5994]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4852,251.8326]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4866,42.6]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4870,45.74166]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4856,6.991]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4860,2267.599]
["2021-12-04T10:09:00.000000000","2021-12-04T18:09:00.000000000",4861,884.4241]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4852,251.8708]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4866,42.19167]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4870,45.61666]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4856,6.977999]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4860,2270.505]
["2021-12-04T10:10:00.000000000","2021-12-04T18:10:00.000000000",4861,885.9868]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4852,251.8752]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4866,42.36666]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4870,45.78333]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4856,7.0475]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4860,2277.557]
["2021-12-04T10:11:00.000000000","2021-12-04T18:11:00.000000000",4861,887.8676]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4852,251.885]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4866,42.35833]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4870,46.025]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4856,7.050499]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4860,2277.313]
["2021-12-04T10:12:00.000000000","2021-12-04T18:12:00.000000000",4861,889.6362]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4852,251.879]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4866,42.80833]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4870,46.08333]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4856,7.021749]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4860,2280.282]
["2021-12-04T10:13:00.000000000","2021-12-04T18:13:00.000000000",4861,891.5452]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4852,251.8462]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4866,43.075]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4870,46.55833]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4856,7.08375]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4860,2283.901]
["2021-12-04T10:14:00.000000000","2021-12-04T18:14:00.000000000",4861,893.2202]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4852,251.8408]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4866,42.95833]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4870,46.60833]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4856,7.10375]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4860,2285.727]
["2021-12-04T10:15:00.000000000","2021-12-04T18:15:00.000000000",4861,894.6518]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4852,251.7175]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4866,42.85833]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4870,46.25833]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4856,7.104]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4860,2291.028]
["2021-12-04T10:16:00.000000000","2021-12-04T18:16:00.000000000",4861,897.0567]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4852,251.8912]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4866,43.16667]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4870,46.675]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4856,7.118999]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4860,2292.355]
["2021-12-04T10:17:00.000000000","2021-12-04T18:17:00.000000000",4861,898.8908]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4852,251.9112]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4866,43.025]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4870,46.86666]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4856,7.14675]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4860,2297.684]
["2021-12-04T10:18:00.000000000","2021-12-04T18:18:00.000000000",4861,900.6406]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4852,251.846]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4866,44.0]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4870,47.325]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4856,7.14875]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4860,2298.81]
["2021-12-04T10:19:00.000000000","2021-12-04T18:19:00.000000000",4861,902.6993]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4852,251.8349]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4866,43.39167]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4870,47.13333]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4856,7.166]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4860,2302.376]
["2021-12-04T10:20:00.000000000","2021-12-04T18:20:00.000000000",4861,904.4117]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4852,251.8586]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4866,43.8]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4870,47.2]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4856,7.163]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4860,2305.432]
["2021-12-04T10:21:00.000000000","2021-12-04T18:21:00.000000000",4861,906.3674]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4852,251.8248]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4866,44.60833]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4870,47.825]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4856,7.177]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4860,2307.521]
["2021-12-04T10:22:00.000000000","2021-12-04T18:22:00.000000000",4861,908.3231]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4852,251.8516]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4866,44.83333]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4870,47.8]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4856,7.19175]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4860,2308.915]
["2021-12-04T10:23:00.000000000","2021-12-04T18:23:00.000000000",4861,909.9981]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4852,251.8651]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4866,44.8]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4870,47.9]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4856,7.23275]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4860,2308.054]
["2021-12-04T10:24:00.000000000","2021-12-04T18:24:00.000000000",4861,911.5795]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4852,251.8829]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4866,44.80833]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4870,47.74166]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4856,7.2105]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4860,2313.313]
["2021-12-04T10:25:00.000000000","2021-12-04T18:25:00.000000000",4861,913.0019]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4852,251.8547]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4866,45.08333]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4870,47.69167]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4856,7.25]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4860,2318.26]
["2021-12-04T10:26:00.000000000","2021-12-04T18:26:00.000000000",4861,914.9389]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4852,251.896]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4866,45.175]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4870,48.11666]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4856,7.2705]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4860,2319.914]
["2021-12-04T10:27:00.000000000","2021-12-04T18:27:00.000000000",4861,916.4642]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4852,251.9026]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4866,45.7]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4870,48.48333]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4856,7.277]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4860,2320.39]
["2021-12-04T10:28:00.000000000","2021-12-04T18:28:00.000000000",4861,917.7087]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4852,251.9107]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4866,45.44167]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4870,48.55833]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4856,7.29625]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4860,2322.008]
["2021-12-04T10:29:00.000000000","2021-12-04T18:29:00.000000000",4861,919.2995]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4852,251.9406]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4866,45.875]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4870,48.39166]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4856,7.305]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4860,2323.211]
["2021-12-04T10:30:00.000000000","2021-12-04T18:30:00.000000000",4861,920.8809]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4852,251.9578]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4866,45.75]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4870,48.275]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4856,7.3115]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4860,2330.493]
["2021-12-04T10:31:00.000000000","2021-12-04T18:31:00.000000000",4861,922.4249]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4852,251.9526]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4866,46.26667]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4870,48.68333]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4856,7.321499]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4860,2333.618]
["2021-12-04T10:32:00.000000000","2021-12-04T18:32:00.000000000",4861,924.3806]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4852,252.0106]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4866,46.41667]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4870,49.08333]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4856,7.32675]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4860,2333.607]
["2021-12-04T10:33:00.000000000","2021-12-04T18:33:00.000000000",4861,925.4848]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4852,252.0195]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4866,46.40833]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4870,48.93333]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4856,7.31875]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4860,2335.715]
["2021-12-04T10:34:00.000000000","2021-12-04T18:34:00.000000000",4861,926.3738]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4852,252.0415]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4866,46.50833]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4870,49.05833]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4856,7.3405]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4860,2337.258]
["2021-12-04T10:35:00.000000000","2021-12-04T18:35:00.000000000",4861,928.1049]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4852,252.0573]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4866,46.16667]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4870,48.06667]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4856,7.357]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4860,2339.272]
["2021-12-04T10:36:00.000000000","2021-12-04T18:36:00.000000000",4861,929.1436]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4852,252.103]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4866,46.15833]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4870,48.28333]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4856,7.36175]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4860,2346.648]
["2021-12-04T10:37:00.000000000","2021-12-04T18:37:00.000000000",4861,930.7905]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4852,252.225]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4866,45.14166]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4870,47.19167]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4856,7.38825]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4860,2354.253]
["2021-12-04T10:38:00.000000000","2021-12-04T18:38:00.000000000",4861,932.2409]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4852,252.1912]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4866,45.21666]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4870,47.3]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4856,7.39825]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4860,2359.272]
["2021-12-04T10:39:00.000000000","2021-12-04T18:39:00.000000000",4861,933.6539]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4852,252.2122]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4866,44.98333]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4870,47.22499]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4856,7.42525]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4860,2363.252]
["2021-12-04T10:40:00.000000000","2021-12-04T18:40:00.000000000",4861,935.0482]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4852,252.2023]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4866,45.15]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4870,47.51667]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4856,7.4235]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4860,2367.104]
["2021-12-04T10:41:00.000000000","2021-12-04T18:41:00.000000000",4861,936.4424]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4852,252.2454]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4866,45.46666]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4870,47.59999]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4856,7.4365]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4860,2364.578]
["2021-12-04T10:42:00.000000000","2021-12-04T18:42:00.000000000",4861,937.4998]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4852,252.2309]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4866,45.71666]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4870,47.8]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4856,7.44675]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4860,2373.194]
["2021-12-04T10:43:00.000000000","2021-12-04T18:43:00.000000000",4861,939.0344]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4852,252.1509]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4866,46.625]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4870,48.75]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4856,7.449999]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4860,2373.984]
["2021-12-04T10:44:00.000000000","2021-12-04T18:44:00.000000000",4861,941.0837]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4852,252.1237]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4866,47.04167]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4870,49.14166]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4856,7.44575]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4860,2373.444]
["2021-12-04T10:45:00.000000000","2021-12-04T18:45:00.000000000",4861,941.8043]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4852,252.0008]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4866,47.375]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4870,49.49166]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4856,7.459]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4860,2373.9]
["2021-12-04T10:46:00.000000000","2021-12-04T18:46:00.000000000",4861,942.6091]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4852,252.3848]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4866,47.46666]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4870,49.575]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4856,7.4575]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4860,2375.969]
["2021-12-04T10:47:00.000000000","2021-12-04T18:47:00.000000000",4861,943.0114]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4852,252.3928]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4866,47.43333]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4870,49.825]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4856,7.44675]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4860,2372.933]
["2021-12-04T10:48:00.000000000","2021-12-04T18:48:00.000000000",4861,944.3776]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4852,252.3615]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4866,47.59166]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4870,50.24166]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4856,7.4595]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4860,2375.578]
["2021-12-04T10:49:00.000000000","2021-12-04T18:49:00.000000000",4861,945.7905]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4852,252.3761]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4866,48.01666]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4870,50.70833]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4856,7.49025]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4860,2374.442]
["2021-12-04T10:50:00.000000000","2021-12-04T18:50:00.000000000",4861,946.483]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4852,252.4185]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4866,48.175]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4870,50.84166]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4856,7.515749]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4860,2373.822]
["2021-12-04T10:51:00.000000000","2021-12-04T18:51:00.000000000",4861,947.0071]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4852,252.4165]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4866,48.46666]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4870,50.66667]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4856,7.5145]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4860,2375.273]
["2021-12-04T10:52:00.000000000","2021-12-04T18:52:00.000000000",4861,947.5591]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4852,252.5044]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4866,48.71666]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4870,50.25]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4856,7.518]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4860,2376.762]
["2021-12-04T10:53:00.000000000","2021-12-04T18:53:00.000000000",4861,948.3358]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4852,252.4364]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4866,48.11666]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4870,50.30833]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4856,7.54325]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4860,2375.493]
["2021-12-04T10:54:00.000000000","2021-12-04T18:54:00.000000000",4861,949.0189]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4852,252.1481]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4866,47.125]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4870,49.00833]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4856,7.54475]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4860,2385.191]
["2021-12-04T10:55:00.000000000","2021-12-04T18:55:00.000000000",4861,950.0389]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4852,251.9951]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4866,46.65833]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4870,48.31667]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4856,7.49975]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4860,2390.953]
["2021-12-04T10:56:00.000000000","2021-12-04T18:56:00.000000000",4861,951.1899]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4852,252.0659]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4866,45.84166]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4870,47.625]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4856,7.496]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4860,2397.981]
["2021-12-04T10:57:00.000000000","2021-12-04T18:57:00.000000000",4861,952.528]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4852,252.1006]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4866,46.47499]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4870,47.51666]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4856,7.51325]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4860,2402.683]
["2021-12-04T10:58:00.000000000","2021-12-04T18:58:00.000000000",4861,953.5198]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4852,252.1309]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4866,46.83333]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4870,47.95]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4856,7.52]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4860,2408.86]
["2021-12-04T10:59:00.000000000","2021-12-04T18:59:00.000000000",4861,954.624]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4852,252.0671]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4866,47.03333]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4870,47.90833]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4856,7.556]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4860,2414.303]
["2021-12-04T11:00:00.000000000","2021-12-04T19:00:00.000000000",4861,955.3633]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4852,252.1337]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4866,47.15833]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4870,48.68333]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4856,7.564499]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4860,2418.626]
["2021-12-04T11:01:00.000000000","2021-12-04T19:01:00.000000000",4861,956.5142]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4852,252.0691]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4866,47.71666]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4870,49.225]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4856,7.55725]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4860,2412.925]
["2021-12-04T11:02:00.000000000","2021-12-04T19:02:00.000000000",4861,957.0569]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4852,252.0892]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4866,47.575]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4870,49.025]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4856,7.551]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4860,2410.88]
["2021-12-04T11:03:00.000000000","2021-12-04T19:03:00.000000000",4861,958.3389]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4852,252.2595]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4866,46.55833]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4870,47.96666]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4856,7.57775]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4860,2416.782]
["2021-12-04T11:04:00.000000000","2021-12-04T19:04:00.000000000",4861,959.8362]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4852,252.334]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4866,45.95833]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4870,47.41667]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4856,7.58075]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4860,2423.495]
["2021-12-04T11:05:00.000000000","2021-12-04T19:05:00.000000000",4861,960.9871]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4852,252.3958]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4866,46.10833]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4870,47.4]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4856,7.60325]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4860,2425.546]
["2021-12-04T11:06:00.000000000","2021-12-04T19:06:00.000000000",4861,962.2972]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4852,252.3496]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4866,44.975]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4870,46.98333]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4856,7.5815]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4860,2428.173]
["2021-12-04T11:07:00.000000000","2021-12-04T19:07:00.000000000",4861,963.0552]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4852,252.4061]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4866,44.97499]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4870,47.45833]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4856,7.5885]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4860,2432.355]
["2021-12-04T11:08:00.000000000","2021-12-04T19:08:00.000000000",4861,964.2061]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4852,252.4666]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4866,44.72499]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4870,46.78333]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4856,7.5965]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4860,2435.416]
["2021-12-04T11:09:00.000000000","2021-12-04T19:09:00.000000000",4861,965.0109]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4852,252.4884]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4866,44.24166]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4870,46.72499]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4856,7.61475]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4860,2439.195]
["2021-12-04T11:10:00.000000000","2021-12-04T19:10:00.000000000",4861,966.1619]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4852,252.4865]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4866,44.60833]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4870,47.30833]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4856,7.6005]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4860,2439.752]
["2021-12-04T11:11:00.000000000","2021-12-04T19:11:00.000000000",4861,967.0414]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4852,252.4567]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4866,45.41667]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4870,47.775]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4856,7.61975]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4860,2442.402]
["2021-12-04T11:12:00.000000000","2021-12-04T19:12:00.000000000",4861,967.369]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4852,252.4741]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4866,46.075]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4870,48.35833]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4856,7.609499]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4860,2440.867]
["2021-12-04T11:13:00.000000000","2021-12-04T19:13:00.000000000",4861,967.5748]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4852,252.4992]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4866,46.275]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4870,48.56667]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4856,7.667]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4860,2435.707]
["2021-12-04T11:14:00.000000000","2021-12-04T19:14:00.000000000",4861,967.6216]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4852,252.455]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4866,45.9]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4870,48.31667]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4856,7.671]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4860,2437.55]
["2021-12-04T11:15:00.000000000","2021-12-04T19:15:00.000000000",4861,968.2859]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4852,252.4495]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4866,45.675]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4870,48.3]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4856,7.68475]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4860,2441.676]
["2021-12-04T11:16:00.000000000","2021-12-04T19:16:00.000000000",4861,970.0545]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4852,252.5062]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4866,46.34166]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4870,48.71666]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4856,7.66875]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4860,2440.381]
["2021-12-04T11:17:00.000000000","2021-12-04T19:17:00.000000000",4861,971.1868]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4852,252.5541]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4866,45.4]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4870,48.34999]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4856,7.6765]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4860,2440.685]
["2021-12-04T11:18:00.000000000","2021-12-04T19:18:00.000000000",4861,971.6547]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4852,252.5264]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4866,45.25833]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4870,48.40833]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4856,7.65925]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4860,2449.185]
["2021-12-04T11:19:00.000000000","2021-12-04T19:19:00.000000000",4861,972.4407]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4852,252.6]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4866,45.54167]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4870,48.48333]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4856,7.662]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4860,2447.231]
["2021-12-04T11:20:00.000000000","2021-12-04T19:20:00.000000000",4861,973.5917]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4852,252.6125]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4866,45.5]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4870,48.325]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4856,7.668749]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4860,2447.53]
["2021-12-04T11:21:00.000000000","2021-12-04T19:21:00.000000000",4861,974.097]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4852,252.625]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4866,46.15]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4870,49.325]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4856,7.6585]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4860,2445.002]
["2021-12-04T11:22:00.000000000","2021-12-04T19:22:00.000000000",4861,974.0408]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4852,252.6081]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4866,46.54167]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4870,49.69167]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4856,7.64875]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4860,2440.115]
["2021-12-04T11:23:00.000000000","2021-12-04T19:23:00.000000000",4861,974.2187]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4852,252.6485]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4866,46.175]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4870,49.08333]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4856,7.6525]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4860,2440.324]
["2021-12-04T11:24:00.000000000","2021-12-04T19:24:00.000000000",4861,974.1812]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4852,252.6642]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4866,45.59999]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4870,48.45833]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4856,7.645]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4860,2449.308]
["2021-12-04T11:25:00.000000000","2021-12-04T19:25:00.000000000",4861,974.387]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4852,252.6939]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4866,45.18333]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4870,47.86666]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4856,7.6475]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4860,2452.654]
["2021-12-04T11:26:00.000000000","2021-12-04T19:26:00.000000000",4861,974.8737]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4852,252.7252]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4866,45.38333]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4870,47.69167]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4856,7.66325]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4860,2455.64]
["2021-12-04T11:27:00.000000000","2021-12-04T19:27:00.000000000",4861,975.407]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4852,252.7854]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4866,44.78333]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4870,47.60833]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4856,7.66575]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4860,2456.758]
["2021-12-04T11:28:00.000000000","2021-12-04T19:28:00.000000000",4861,975.3696]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4852,252.7982]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4866,44.0]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4870,46.39166]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4856,7.67475]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4860,2461.203]
["2021-12-04T11:29:00.000000000","2021-12-04T19:29:00.000000000",4861,974.855]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4852,252.7719]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4866,44.09166]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4870,46.50833]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4856,7.6985]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4860,2464.3]
["2021-12-04T11:30:00.000000000","2021-12-04T19:30:00.000000000",4861,974.7053]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4852,252.7536]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4866,44.575]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4870,46.94167]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4856,7.66775]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4860,2464.569]
["2021-12-04T11:31:00.000000000","2021-12-04T19:31:00.000000000",4861,974.7333]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4852,252.7657]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4866,44.19167]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4870,46.75]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4856,7.6465]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4860,2462.239]
["2021-12-04T11:32:00.000000000","2021-12-04T19:32:00.000000000",4861,974.1625]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4852,252.7366]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4866,43.8]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4870,45.84166]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4856,7.66675]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4860,2467.419]
["2021-12-04T11:33:00.000000000","2021-12-04T19:33:00.000000000",4861,974.2093]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4852,252.7749]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4866,43.50833]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4870,46.28333]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4856,7.67375]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4860,2470.612]
["2021-12-04T11:34:00.000000000","2021-12-04T19:34:00.000000000",4861,974.4993]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4852,252.815]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4866,44.025]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4870,46.875]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4856,7.663]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4860,2464.949]
["2021-12-04T11:35:00.000000000","2021-12-04T19:35:00.000000000",4861,974.1719]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4852,252.8751]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4866,44.9]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4870,47.83333]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4856,7.619999]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4860,2457.022]
["2021-12-04T11:36:00.000000000","2021-12-04T19:36:00.000000000",4861,973.9847]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4852,252.9613]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4866,44.8]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4870,47.43333]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4856,7.705]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4860,2451.596]
["2021-12-04T11:37:00.000000000","2021-12-04T19:37:00.000000000",4861,973.4888]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4852,253.0001]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4866,43.95833]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4870,46.10833]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4856,7.71]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4860,2463.382]
["2021-12-04T11:38:00.000000000","2021-12-04T19:38:00.000000000",4861,973.732]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4852,253.0415]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4866,44.025]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4870,46.53333]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4856,7.70025]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4860,2458.476]
["2021-12-04T11:39:00.000000000","2021-12-04T19:39:00.000000000",4861,973.0957]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4852,253.0756]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4866,43.65833]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4870,46.125]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4856,7.6535]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4860,2461.751]
["2021-12-04T11:40:00.000000000","2021-12-04T19:40:00.000000000",4861,973.1145]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4852,253.0387]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4866,43.71666]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4870,46.16667]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4856,7.632]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4860,2465.966]
["2021-12-04T11:41:00.000000000","2021-12-04T19:41:00.000000000",4861,973.6385]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4852,253.0117]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4866,43.66667]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4870,46.125]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4856,7.61775]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4860,2466.698]
["2021-12-04T11:42:00.000000000","2021-12-04T19:42:00.000000000",4861,974.462]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4852,253.056]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4866,44.33333]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4870,47.14167]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4856,7.69575]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4860,2461.851]
["2021-12-04T11:43:00.000000000","2021-12-04T19:43:00.000000000",4861,974.9391]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4852,253.048]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4866,45.05833]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4870,48.06667]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4856,7.6975]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4860,2453.234]
["2021-12-04T11:44:00.000000000","2021-12-04T19:44:00.000000000",4861,974.3403]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4852,253.0291]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4866,44.97499]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4870,47.5]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4856,7.65325]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4860,2451.965]
["2021-12-04T11:45:00.000000000","2021-12-04T19:45:00.000000000",4861,973.9473]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4852,253.0188]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4866,44.71666]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4870,47.14166]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4856,7.6555]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4860,2454.636]
["2021-12-04T11:46:00.000000000","2021-12-04T19:46:00.000000000",4861,973.6758]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4852,253.0674]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4866,43.76667]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4870,45.96666]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4856,7.68175]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4860,2461.605]
["2021-12-04T11:47:00.000000000","2021-12-04T19:47:00.000000000",4861,973.4514]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4852,253.0485]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4866,43.63333]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4870,45.88333]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4856,7.6885]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4860,2464.942]
["2021-12-04T11:48:00.000000000","2021-12-04T19:48:00.000000000",4861,973.2267]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4852,253.0296]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4866,43.08333]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4870,45.375]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4856,7.701]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4860,2469.212]
["2021-12-04T11:49:00.000000000","2021-12-04T19:49:00.000000000",4861,973.4326]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4852,253.0366]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4866,43.93333]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4870,46.8]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4856,7.6555]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4860,2467.691]
["2021-12-04T11:50:00.000000000","2021-12-04T19:50:00.000000000",4861,973.2829]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4852,253.0074]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4866,44.09999]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4870,47.15]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4856,7.66975]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4860,2457.027]
["2021-12-04T11:51:00.000000000","2021-12-04T19:51:00.000000000",4861,972.16]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4852,252.9736]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4866,43.91667]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4870,46.39166]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4856,7.652]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4860,2453.594]
["2021-12-04T11:52:00.000000000","2021-12-04T19:52:00.000000000",4861,971.5424]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4852,253.0059]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4866,43.24166]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4870,45.9]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4856,7.66925]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4860,2456.139]
["2021-12-04T11:53:00.000000000","2021-12-04T19:53:00.000000000",4861,970.9903]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4852,253.0362]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4866,43.31667]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4870,46.06667]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4856,7.6665]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4860,2456.912]
["2021-12-04T11:54:00.000000000","2021-12-04T19:54:00.000000000",4861,970.878]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4852,253.0572]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4866,43.47499]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4870,46.175]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4856,7.65875]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4860,2457.657]
["2021-12-04T11:55:00.000000000","2021-12-04T19:55:00.000000000",4861,970.9248]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4852,253.0165]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4866,43.43333]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4870,45.69167]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4856,7.67325]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4860,2457.95]
["2021-12-04T11:56:00.000000000","2021-12-04T19:56:00.000000000",4861,970.4195]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4852,253.0422]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4866,43.79167]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4870,46.35833]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4856,7.649]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4860,2454.06]
["2021-12-04T11:57:00.000000000","2021-12-04T19:57:00.000000000",4861,969.6802]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4852,253.0654]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4866,43.73333]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4870,46.72499]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4856,7.6495]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4860,2452.173]
["2021-12-04T11:58:00.000000000","2021-12-04T19:58:00.000000000",4861,969.437]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4852,253.0357]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4866,44.875]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4870,47.84166]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4856,7.622]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4860,2443.431]
["2021-12-04T11:59:00.000000000","2021-12-04T19:59:00.000000000",4861,968.7632]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4852,253.0607]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4866,45.18333]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4870,47.54167]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4856,7.60975]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4860,2438.656]
["2021-12-04T12:00:00.000000000","2021-12-04T20:00:00.000000000",4861,968.3608]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4852,253.0818]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4866,44.65833]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4870,46.73333]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4856,7.621]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4860,2439.865]
["2021-12-04T12:01:00.000000000","2021-12-04T20:01:00.000000000",4861,967.2754]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4852,253.0403]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4866,44.59999]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4870,46.80833]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4856,7.5935]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4860,2437.422]
["2021-12-04T12:02:00.000000000","2021-12-04T20:02:00.000000000",4861,966.4519]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4852,253.0396]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4866,44.375]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4870,46.4]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4856,7.571]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4860,2437.854]
["2021-12-04T12:03:00.000000000","2021-12-04T20:03:00.000000000",4861,965.8343]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4852,253.052]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4866,43.74166]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4870,45.73333]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4856,7.578249]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4860,2439.771]
["2021-12-04T12:04:00.000000000","2021-12-04T20:04:00.000000000",4861,965.3665]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4852,253.0246]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4866,44.21666]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4870,46.175]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4856,7.578]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4860,2439.651]
["2021-12-04T12:05:00.000000000","2021-12-04T20:05:00.000000000",4861,964.7208]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4852,252.9982]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4866,45.375]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4870,47.63333]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4856,7.5555]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4860,2431.964]
["2021-12-04T12:06:00.000000000","2021-12-04T20:06:00.000000000",4861,964.0002]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4852,252.9988]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4866,45.41667]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4870,47.56667]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4856,7.54725]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4860,2425.352]
["2021-12-04T12:07:00.000000000","2021-12-04T20:07:00.000000000",4861,963.0271]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4852,252.9839]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4866,45.41667]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4870,47.58333]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4856,7.49925]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4860,2420.215]
["2021-12-04T12:08:00.000000000","2021-12-04T20:08:00.000000000",4861,962.3908]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4852,253.0591]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4866,44.25]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4870,46.40833]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4856,7.5465]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4860,2427.992]
["2021-12-04T12:09:00.000000000","2021-12-04T20:09:00.000000000",4861,961.7358]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4852,253.1182]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4866,44.375]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4870,46.53333]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4856,7.538]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4860,2427.042]
["2021-12-04T12:10:00.000000000","2021-12-04T20:10:00.000000000",4861,961.0246]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4852,253.0903]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4866,44.5]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4870,46.93333]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4856,7.534]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4860,2423.562]
["2021-12-04T12:11:00.000000000","2021-12-04T20:11:00.000000000",4861,960.0234]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4852,253.0324]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4866,44.20833]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4870,46.875]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4856,7.5235]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4860,2422.635]
["2021-12-04T12:12:00.000000000","2021-12-04T20:12:00.000000000",4861,958.8536]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4852,253.0763]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4866,44.34166]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4870,46.84166]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4856,7.521]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4860,2418.873]
["2021-12-04T12:13:00.000000000","2021-12-04T20:13:00.000000000",4861,957.7962]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4852,253.0816]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4866,43.94167]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4870,46.10833]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4856,7.50625]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4860,2422.065]
["2021-12-04T12:14:00.000000000","2021-12-04T20:14:00.000000000",4861,956.9727]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4852,253.0441]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4866,43.24166]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4870,45.50833]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4856,7.51625]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4860,2423.11]
["2021-12-04T12:15:00.000000000","2021-12-04T20:15:00.000000000",4861,956.6078]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4852,252.9579]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4866,42.69167]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4870,45.03333]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4856,7.5135]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4860,2430.087]
["2021-12-04T12:16:00.000000000","2021-12-04T20:16:00.000000000",4861,955.0078]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4852,252.8892]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4866,42.73333]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4870,45.10833]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4856,7.51375]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4860,2427.879]
["2021-12-04T12:17:00.000000000","2021-12-04T20:17:00.000000000",4861,953.8474]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4852,252.9135]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4866,42.425]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4870,44.64166]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4856,7.5035]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4860,2427.068]
["2021-12-04T12:18:00.000000000","2021-12-04T20:18:00.000000000",4861,952.6122]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4852,252.8689]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4866,43.00833]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4870,45.175]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4856,7.499]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4860,2423.134]
["2021-12-04T12:19:00.000000000","2021-12-04T20:19:00.000000000",4861,951.8355]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4852,252.817]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4866,42.925]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4870,45.175]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4856,7.477]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4860,2418.595]
["2021-12-04T12:20:00.000000000","2021-12-04T20:20:00.000000000",4861,950.3102]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4852,252.7623]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4866,42.83333]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4870,45.125]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4856,7.4485]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4860,2398.59]
["2021-12-04T12:21:00.000000000","2021-12-04T20:21:00.000000000",4861,948.9441]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4852,252.7012]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4866,42.63334]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4870,44.81667]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4856,7.437]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4860,2414.642]
["2021-12-04T12:22:00.000000000","2021-12-04T20:22:00.000000000",4861,947.8773]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4852,252.6507]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4866,43.775]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4870,46.25833]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4856,7.3985]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4860,2404.833]
["2021-12-04T12:23:00.000000000","2021-12-04T20:23:00.000000000",4861,946.6795]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4852,252.5785]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4866,43.95833]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4870,46.31667]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4856,7.434999]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4860,2397.774]
["2021-12-04T12:24:00.000000000","2021-12-04T20:24:00.000000000",4861,945.7344]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4852,252.5421]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4866,43.375]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4870,45.2]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4856,7.454]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4860,2398.115]
["2021-12-04T12:25:00.000000000","2021-12-04T20:25:00.000000000",4861,944.6302]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4852,252.4751]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4866,43.34166]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4870,45.48333]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4856,7.45]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4860,2395.004]
["2021-12-04T12:26:00.000000000","2021-12-04T20:26:00.000000000",4861,943.7132]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4852,252.5331]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4866,43.06667]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4870,45.46666]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4856,7.418499]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4860,2377.524]
["2021-12-04T12:27:00.000000000","2021-12-04T20:27:00.000000000",4861,942.5623]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4852,252.5528]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4866,43.84166]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4870,46.35833]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4856,7.37175]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4860,2391.478]
["2021-12-04T12:28:00.000000000","2021-12-04T20:28:00.000000000",4861,941.2429]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4852,252.5502]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4866,45.06667]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4870,47.45]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4856,7.42475]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4860,2381.71]
["2021-12-04T12:29:00.000000000","2021-12-04T20:29:00.000000000",4861,939.8392]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4852,252.5621]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4866,44.80833]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4870,47.46666]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4856,7.408249]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4860,2373.159]
["2021-12-04T12:30:00.000000000","2021-12-04T20:30:00.000000000",4861,938.3046]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4852,252.5838]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4866,43.85833]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4870,46.15]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4856,7.40775]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4860,2375.818]
["2021-12-04T12:31:00.000000000","2021-12-04T20:31:00.000000000",4861,936.9384]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4852,252.5567]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4866,43.50833]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4870,46.44167]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4856,7.35775]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4860,2375.16]
["2021-12-04T12:32:00.000000000","2021-12-04T20:32:00.000000000",4861,935.8622]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4852,252.5145]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4866,45.04167]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4870,47.58333]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4856,7.394249]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4860,2351.582]
["2021-12-04T12:33:00.000000000","2021-12-04T20:33:00.000000000",4861,934.7861]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4852,252.5476]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4866,44.275]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4870,46.26666]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4856,7.3775]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4860,2366.023]
["2021-12-04T12:34:00.000000000","2021-12-04T20:34:00.000000000",4861,933.055]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4852,252.5564]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4866,43.76666]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4870,45.8]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4856,7.379499]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4860,2369.119]
["2021-12-04T12:35:00.000000000","2021-12-04T20:35:00.000000000",4861,931.8198]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4852,252.4653]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4866,44.03333]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4870,46.125]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4856,7.288]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4860,2369.033]
["2021-12-04T12:36:00.000000000","2021-12-04T20:36:00.000000000",4861,929.7705]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4852,252.3709]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4866,44.29167]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4870,46.16667]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4856,7.2785]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4860,2363.282]
["2021-12-04T12:37:00.000000000","2021-12-04T20:37:00.000000000",4861,927.8335]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4852,252.3666]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4866,44.625]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4870,46.71666]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4856,7.316]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4860,2355.372]
["2021-12-04T12:38:00.000000000","2021-12-04T20:38:00.000000000",4861,925.9901]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4852,252.4146]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4866,44.75833]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4870,46.73333]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4856,7.3325]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4860,2332.419]
["2021-12-04T12:39:00.000000000","2021-12-04T20:39:00.000000000",4861,924.4368]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4852,252.4095]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4866,44.25]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4870,46.28333]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4856,7.294]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4860,2349.008]
["2021-12-04T12:40:00.000000000","2021-12-04T20:40:00.000000000",4861,923.4542]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4852,252.4134]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4866,44.46666]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4870,46.98333]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4856,7.27725]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4860,2342.751]
["2021-12-04T12:41:00.000000000","2021-12-04T20:41:00.000000000",4861,922.5278]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4852,252.4334]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4866,44.09166]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4870,46.45]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4856,7.26075]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4860,2340.036]
["2021-12-04T12:42:00.000000000","2021-12-04T20:42:00.000000000",4861,921.4892]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4852,252.4012]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4866,43.025]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4870,44.75833]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4856,7.283249]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4860,2344.582]
["2021-12-04T12:43:00.000000000","2021-12-04T20:43:00.000000000",4861,920.5347]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4852,252.3643]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4866,42.91667]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4870,44.94167]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4856,7.28875]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4860,2346.189]
["2021-12-04T12:44:00.000000000","2021-12-04T20:44:00.000000000",4861,919.4492]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4852,252.3696]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4866,43.0]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4870,45.64167]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4856,7.264]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4860,2324.875]
["2021-12-04T12:45:00.000000000","2021-12-04T20:45:00.000000000",4861,917.2969]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4852,252.3472]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4866,43.45]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4870,45.81667]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4856,7.24375]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4860,2333.439]
["2021-12-04T12:46:00.000000000","2021-12-04T20:46:00.000000000",4861,915.5097]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4852,252.3144]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4866,44.24166]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4870,46.475]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4856,7.212]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4860,2324.517]
["2021-12-04T12:47:00.000000000","2021-12-04T20:47:00.000000000",4861,913.7692]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4852,252.3015]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4866,44.96666]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4870,47.00833]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4856,7.18825]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4860,2313.618]
["2021-12-04T12:48:00.000000000","2021-12-04T20:48:00.000000000",4861,911.3082]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4852,252.2593]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4866,43.98333]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4870,45.72499]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4856,7.1725]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4860,2311.2]
["2021-12-04T12:49:00.000000000","2021-12-04T20:49:00.000000000",4861,909.1653]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4852,252.2646]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4866,44.06667]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4870,46.20833]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4856,7.156]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4860,2307.022]
["2021-12-04T12:50:00.000000000","2021-12-04T20:50:00.000000000",4861,907.088]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4852,252.2608]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4866,43.58333]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4870,45.55833]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4856,7.17675]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4860,2308.062]
["2021-12-04T12:51:00.000000000","2021-12-04T20:51:00.000000000",4861,905.572]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4852,252.2776]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4866,43.0]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4870,44.75833]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4856,7.153749]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4860,2292.809]
["2021-12-04T12:52:00.000000000","2021-12-04T20:52:00.000000000",4861,903.8035]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4852,252.2166]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4866,43.18333]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4870,44.63333]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4856,7.147999]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4860,2311.977]
["2021-12-04T12:53:00.000000000","2021-12-04T20:53:00.000000000",4861,902.0068]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4852,252.1087]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4866,43.91667]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4870,45.65833]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4856,7.1135]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4860,2303.074]
["2021-12-04T12:54:00.000000000","2021-12-04T20:54:00.000000000",4861,899.9575]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4852,252.2091]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4866,44.47499]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4870,46.04167]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4856,7.094]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4860,2294.196]
["2021-12-04T12:55:00.000000000","2021-12-04T20:55:00.000000000",4861,898.479]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4852,252.2107]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4866,44.28333]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4870,45.65833]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4856,7.072]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4860,2287.126]
["2021-12-04T12:56:00.000000000","2021-12-04T20:56:00.000000000",4861,896.1958]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4852,252.1715]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4866,44.46666]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4870,46.15]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4856,7.044]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4860,2280.696]
["2021-12-04T12:57:00.000000000","2021-12-04T20:57:00.000000000",4861,893.819]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4852,252.1256]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4866,44.21666]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4870,46.14166]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4856,7.04725]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4860,2255.64]
["2021-12-04T12:58:00.000000000","2021-12-04T20:58:00.000000000",4861,891.9568]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4852,252.1046]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4866,44.84166]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4870,46.8]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4856,7.051]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4860,2267.927]
["2021-12-04T12:59:00.000000000","2021-12-04T20:59:00.000000000",4861,890.3474]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4852,252.0195]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4866,44.97499]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4870,47.19167]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4856,7.047249]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4860,2259.203]
["2021-12-04T13:00:00.000000000","2021-12-04T21:00:00.000000000",4861,888.2513]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4852,252.0563]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4866,45.625]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4870,47.69167]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4856,7.0065]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4860,2250.733]
["2021-12-04T13:01:00.000000000","2021-12-04T21:01:00.000000000",4861,886.1739]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4852,252.0668]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4866,45.9]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4870,47.79167]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4856,6.992]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4860,2243.61]
["2021-12-04T13:02:00.000000000","2021-12-04T21:02:00.000000000",4861,883.8159]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4852,252.0874]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4866,44.53333]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4870,46.8]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4856,6.97725]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4860,2244.46]
["2021-12-04T13:03:00.000000000","2021-12-04T21:03:00.000000000",4861,881.9069]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4852,252.0862]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4866,44.53333]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4870,47.05833]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4856,6.970749]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4860,2224.139]
["2021-12-04T13:04:00.000000000","2021-12-04T21:04:00.000000000",4861,880.5032]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4852,252.0622]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4866,44.91667]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4870,47.6]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4856,6.946249]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4860,2234.447]
["2021-12-04T13:05:00.000000000","2021-12-04T21:05:00.000000000",4861,878.2107]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4852,252.0476]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4866,44.91667]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4870,47.25833]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4856,6.95025]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4860,2228.001]
["2021-12-04T13:06:00.000000000","2021-12-04T21:06:00.000000000",4861,876.0959]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4852,252.0499]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4866,44.75833]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4870,46.69167]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4856,6.928999]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4860,2224.216]
["2021-12-04T13:07:00.000000000","2021-12-04T21:07:00.000000000",4861,873.9905]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4852,252.0771]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4866,45.08333]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4870,47.11666]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4856,6.89325]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4860,2218.845]
["2021-12-04T13:08:00.000000000","2021-12-04T21:08:00.000000000",4861,871.9599]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4852,252.108]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4866,45.54167]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4870,48.05]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4856,6.8845]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4860,2210.351]
["2021-12-04T13:09:00.000000000","2021-12-04T21:09:00.000000000",4861,869.4427]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4852,252.1202]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4866,45.84166]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4870,48.08333]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4856,6.87075]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4860,2184.071]
["2021-12-04T13:10:00.000000000","2021-12-04T21:10:00.000000000",4861,866.963]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4852,252.0569]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4866,45.84166]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4870,47.41667]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4856,6.861]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4860,2198.64]
["2021-12-04T13:11:00.000000000","2021-12-04T21:11:00.000000000",4861,864.0247]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4852,252.0369]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4866,44.65833]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4870,45.97499]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4856,6.77825]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4860,2199.068]
["2021-12-04T13:12:00.000000000","2021-12-04T21:12:00.000000000",4861,861.7227]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4852,251.9889]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4866,43.875]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4870,45.70833]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4856,6.79425]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4860,2201.505]
["2021-12-04T13:13:00.000000000","2021-12-04T21:13:00.000000000",4861,859.8981]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4852,251.8967]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4866,44.16667]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4870,46.775]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4856,6.772749]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4860,2195.005]
["2021-12-04T13:14:00.000000000","2021-12-04T21:14:00.000000000",4861,858.2324]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4852,251.871]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4866,44.49166]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4870,46.64167]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4856,6.74125]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4860,2186.768]
["2021-12-04T13:15:00.000000000","2021-12-04T21:15:00.000000000",4861,855.9211]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4852,251.8433]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4866,44.16667]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4870,46.55833]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4856,6.74075]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4860,2168.075]
["2021-12-04T13:16:00.000000000","2021-12-04T21:16:00.000000000",4861,853.404]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4852,251.8452]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4866,43.925]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4870,46.225]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4856,6.695]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4860,2178.708]
["2021-12-04T13:17:00.000000000","2021-12-04T21:17:00.000000000",4861,851.5793]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4852,251.7742]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4866,44.23333]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4870,46.71666]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4856,6.66575]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4860,2172.221]
["2021-12-04T13:18:00.000000000","2021-12-04T21:18:00.000000000",4861,849.0901]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4852,251.7268]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4866,45.04167]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4870,47.69167]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4856,6.68875]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4860,2161.685]
["2021-12-04T13:19:00.000000000","2021-12-04T21:19:00.000000000",4861,846.1799]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4852,251.7236]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4866,45.21666]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4870,47.51666]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4856,6.70225]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4860,2156.014]
["2021-12-04T13:20:00.000000000","2021-12-04T21:20:00.000000000",4861,843.981]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4852,251.7522]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4866,44.05]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4870,45.7]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4856,6.63475]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4860,2154.284]
["2021-12-04T13:21:00.000000000","2021-12-04T21:21:00.000000000",4861,841.3328]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4852,251.8091]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4866,43.75833]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4870,45.40833]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4856,6.6345]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4860,2152.683]
["2021-12-04T13:22:00.000000000","2021-12-04T21:22:00.000000000",4861,838.6379]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4852,251.7888]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4866,43.775]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4870,45.2]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4856,6.59675]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4860,2150.796]
["2021-12-04T13:23:00.000000000","2021-12-04T21:23:00.000000000",4861,835.9616]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4852,251.7772]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4866,43.34166]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4870,44.825]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4856,6.581]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4860,2149.823]
["2021-12-04T13:24:00.000000000","2021-12-04T21:24:00.000000000",4861,833.6316]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4852,251.7717]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4866,43.50833]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4870,45.45833]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4856,6.552999]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4860,2143.665]
["2021-12-04T13:25:00.000000000","2021-12-04T21:25:00.000000000",4861,831.4326]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4852,251.7143]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4866,43.96666]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4870,45.65833]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4856,6.521749]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4860,2133.779]
["2021-12-04T13:26:00.000000000","2021-12-04T21:26:00.000000000",4861,828.5317]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4852,251.6927]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4866,44.47499]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4870,46.43333]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4856,6.496]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4860,2122.383]
["2021-12-04T13:27:00.000000000","2021-12-04T21:27:00.000000000",4861,825.5935]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4852,251.7197]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4866,43.93333]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4870,46.19167]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4856,6.521749]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4860,2115.081]
["2021-12-04T13:28:00.000000000","2021-12-04T21:28:00.000000000",4861,823.2354]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4852,251.7594]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4866,42.73333]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4870,44.63333]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4856,6.4995]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4860,2118.057]
["2021-12-04T13:29:00.000000000","2021-12-04T21:29:00.000000000",4861,821.0176]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4852,251.7684]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4866,42.00834]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4870,44.03333]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4856,6.453499]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4860,2119.804]
["2021-12-04T13:30:00.000000000","2021-12-04T21:30:00.000000000",4861,818.566]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4852,251.778]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4866,41.90833]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4870,43.875]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4856,6.44775]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4860,2116.016]
["2021-12-04T13:31:00.000000000","2021-12-04T21:31:00.000000000",4861,816.3857]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4852,251.7298]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4866,41.71667]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4870,43.65]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4856,6.4365]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4860,2111.672]
["2021-12-04T13:32:00.000000000","2021-12-04T21:32:00.000000000",4861,813.644]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4852,251.7464]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4866,41.325]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4870,43.55]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4856,6.416]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4860,2107.774]
["2021-12-04T13:33:00.000000000","2021-12-04T21:33:00.000000000",4861,811.7537]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4852,251.7554]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4866,40.84167]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4870,43.2]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4856,6.4155]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4860,2106.278]
["2021-12-04T13:34:00.000000000","2021-12-04T21:34:00.000000000",4861,809.4892]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4852,251.7321]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4866,40.375]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4870,42.325]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4856,6.36875]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4860,2105.88]
["2021-12-04T13:35:00.000000000","2021-12-04T21:35:00.000000000",4861,806.0831]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4852,251.744]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4866,39.65833]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4870,41.85]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4856,6.30275]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4860,2097.573]
["2021-12-04T13:36:00.000000000","2021-12-04T21:36:00.000000000",4861,802.2278]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4852,251.7727]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4866,38.76667]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4870,40.80833]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4856,6.31175]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4860,2097.568]
["2021-12-04T13:37:00.000000000","2021-12-04T21:37:00.000000000",4861,798.9339]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4852,251.7753]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4866,38.60833]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4870,40.88334]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4856,6.3015]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4860,2093.508]
["2021-12-04T13:38:00.000000000","2021-12-04T21:38:00.000000000",4861,796.3606]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4852,251.7947]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4866,37.75]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4870,40.1]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4856,6.278749]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4860,2089.696]
["2021-12-04T13:39:00.000000000","2021-12-04T21:39:00.000000000",4861,792.9265]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4852,251.8276]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4866,37.725]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4870,39.95]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4856,6.2145]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4860,2083.984]
["2021-12-04T13:40:00.000000000","2021-12-04T21:40:00.000000000",4861,789.9227]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4852,251.8869]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4866,37.45]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4870,39.6]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4856,6.22375]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4860,2080.565]
["2021-12-04T13:41:00.000000000","2021-12-04T21:41:00.000000000",4861,786.9751]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4852,251.8891]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4866,36.81667]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4870,38.71667]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4856,6.2125]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4860,2072.807]
["2021-12-04T13:42:00.000000000","2021-12-04T21:42:00.000000000",4861,783.5596]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4852,251.8807]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4866,36.875]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4870,38.95]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4856,6.189]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4860,2067.182]
["2021-12-04T13:43:00.000000000","2021-12-04T21:43:00.000000000",4861,780.6307]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4852,251.9904]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4866,37.25834]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4870,39.54167]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4856,6.155]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4860,2057.387]
["2021-12-04T13:44:00.000000000","2021-12-04T21:44:00.000000000",4861,777.7579]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4852,252.0838]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4866,37.725]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4870,39.88334]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4856,6.147]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4860,2050.632]
["2021-12-04T13:45:00.000000000","2021-12-04T21:45:00.000000000",4861,775.5027]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4852,252.0863]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4866,38.25]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4870,40.325]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4856,6.109499]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4860,2040.364]
["2021-12-04T13:46:00.000000000","2021-12-04T21:46:00.000000000",4861,772.9294]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4852,252.1185]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4866,37.58333]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4870,39.35833]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4856,6.092249]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4860,2014.538]
["2021-12-04T13:47:00.000000000","2021-12-04T21:47:00.000000000",4861,770.0848]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4852,252.158]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4866,37.825]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4870,40.03333]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4856,6.01725]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4860,2028.2]
["2021-12-04T13:48:00.000000000","2021-12-04T21:48:00.000000000",4861,767.6987]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4852,252.1449]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4866,38.15833]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4870,40.55833]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4856,6.0555]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4860,2018.112]
["2021-12-04T13:49:00.000000000","2021-12-04T21:49:00.000000000",4861,764.7884]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4852,252.1569]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4866,38.30833]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4870,40.45833]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4856,6.0295]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4860,2007.818]
["2021-12-04T13:50:00.000000000","2021-12-04T21:50:00.000000000",4861,761.7659]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4852,252.1486]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4866,37.40833]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4870,39.23333]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4856,5.9805]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4860,2006.672]
["2021-12-04T13:51:00.000000000","2021-12-04T21:51:00.000000000",4861,759.3985]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4852,252.2215]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4866,37.0]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4870,38.63333]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4856,5.93525]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4860,2003.06]
["2021-12-04T13:52:00.000000000","2021-12-04T21:52:00.000000000",4861,756.2544]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4852,252.2219]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4866,36.49166]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4870,38.26667]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4856,5.91925]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4860,1977.886]
["2021-12-04T13:53:00.000000000","2021-12-04T21:53:00.000000000",4861,752.8482]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4852,252.1111]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4866,36.425]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4870,38.23333]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4856,5.87925]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4860,1990.147]
["2021-12-04T13:54:00.000000000","2021-12-04T21:54:00.000000000",4861,749.7042]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4852,252.0708]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4866,36.425]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4870,38.39167]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4856,5.8465]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4860,1980.98]
["2021-12-04T13:55:00.000000000","2021-12-04T21:55:00.000000000",4861,746.5039]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4852,251.9995]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4866,36.94167]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4870,39.05833]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4856,5.806]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4860,1969.382]
["2021-12-04T13:56:00.000000000","2021-12-04T21:56:00.000000000",4861,742.134]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4852,252.0156]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4866,36.96667]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4870,39.025]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4856,5.8165]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4860,1961.918]
["2021-12-04T13:57:00.000000000","2021-12-04T21:57:00.000000000",4861,739.8881]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4852,251.9689]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4866,36.14167]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4870,38.16667]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4856,5.783249]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4860,1959.184]
["2021-12-04T13:58:00.000000000","2021-12-04T21:58:00.000000000",4861,737.6611]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4852,251.9231]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4866,35.98333]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4870,37.83333]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4856,5.778749]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4860,1944.867]
["2021-12-04T13:59:00.000000000","2021-12-04T21:59:00.000000000",4861,734.9941]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4852,251.8939]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4866,35.525]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4870,37.45]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4856,5.72375]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4860,1948.315]
["2021-12-04T14:00:00.000000000","2021-12-04T22:00:00.000000000",4861,732.1401]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4852,251.9131]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4866,35.54167]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4870,37.73333]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4856,5.687]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4860,1927.171]
["2021-12-04T14:01:00.000000000","2021-12-04T22:01:00.000000000",4861,723.6716]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4852,251.7149]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4866,35.31667]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4870,37.35]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4856,5.616499]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4860,1908.03]
["2021-12-04T14:02:00.000000000","2021-12-04T22:02:00.000000000",4861,715.1001]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4852,251.5865]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4866,35.675]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4870,37.83333]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4856,5.6035]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4860,1909.874]
["2021-12-04T14:03:00.000000000","2021-12-04T22:03:00.000000000",4861,716.3166]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4852,251.4805]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4866,35.9]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4870,38.0]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4856,5.566]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4860,1893.245]
["2021-12-04T14:04:00.000000000","2021-12-04T22:04:00.000000000",4861,710.7488]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4852,251.4425]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4866,36.06667]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4870,38.09167]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4856,5.543499]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4860,1886.055]
["2021-12-04T14:05:00.000000000","2021-12-04T22:05:00.000000000",4861,707.5392]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4852,251.4081]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4866,36.13334]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4870,38.13334]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4856,5.52025]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4860,1867.291]
["2021-12-04T14:06:00.000000000","2021-12-04T22:06:00.000000000",4861,700.8954]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4852,251.4266]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4866,36.24166]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4870,38.325]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4856,5.52075]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4860,1864.899]
["2021-12-04T14:07:00.000000000","2021-12-04T22:07:00.000000000",4861,699.342]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4852,251.4776]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4866,35.98333]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4870,37.80833]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4856,5.5355]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4860,1869.586]
["2021-12-04T14:08:00.000000000","2021-12-04T22:08:00.000000000",4861,701.616]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4852,251.4733]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4866,36.33333]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4870,38.24166]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4856,5.5065]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4860,1863.488]
["2021-12-04T14:09:00.000000000","2021-12-04T22:09:00.000000000",4861,699.9223]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4852,251.4175]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4866,36.65833]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4870,38.775]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4856,5.49325]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4860,1852.97]
["2021-12-04T14:10:00.000000000","2021-12-04T22:10:00.000000000",4861,696.6097]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4852,251.3757]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4866,36.175]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4870,38.05833]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4856,5.4805]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4860,1848.86]
["2021-12-04T14:11:00.000000000","2021-12-04T22:11:00.000000000",4861,694.2891]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4852,251.4087]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4866,36.19167]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4870,38.1]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4856,5.46575]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4860,1844.239]
["2021-12-04T14:12:00.000000000","2021-12-04T22:12:00.000000000",4861,691.4818]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4852,251.3546]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4866,36.725]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4870,38.65]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4856,5.38225]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4860,1830.335]
["2021-12-04T14:13:00.000000000","2021-12-04T22:13:00.000000000",4861,688.188]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4852,251.077]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4866,37.55]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4870,39.29167]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4856,5.3935]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4860,1821.443]
["2021-12-04T14:14:00.000000000","2021-12-04T22:14:00.000000000",4861,685.7082]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4852,250.9651]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4866,37.875]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4870,39.34167]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4856,5.37725]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4860,1808.624]
["2021-12-04T14:15:00.000000000","2021-12-04T22:15:00.000000000",4861,681.4693]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4852,250.8204]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4866,37.55]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4870,39.025]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4856,5.342249]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4860,1798.351]
["2021-12-04T14:16:00.000000000","2021-12-04T22:16:00.000000000",4861,677.2958]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4852,250.7914]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4866,37.31667]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4870,38.8]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4856,5.31875]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4860,1790.38]
["2021-12-04T14:17:00.000000000","2021-12-04T22:17:00.000000000",4861,673.9739]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4852,250.7575]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4866,37.61666]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4870,39.39167]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4856,5.27875]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4860,1782.987]
["2021-12-04T14:18:00.000000000","2021-12-04T22:18:00.000000000",4861,670.1935]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4852,250.7847]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4866,37.65833]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4870,39.50834]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4856,5.2525]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4860,1767.507]
["2021-12-04T14:19:00.000000000","2021-12-04T22:19:00.000000000",4861,666.2446]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4852,250.8823]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4866,37.18333]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4870,39.13334]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4856,5.2195]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4860,1758.351]
["2021-12-04T14:20:00.000000000","2021-12-04T22:20:00.000000000",4861,662.3987]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4852,250.8608]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4866,36.89167]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4870,39.05]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4856,5.182]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4860,1748.093]
["2021-12-04T14:21:00.000000000","2021-12-04T22:21:00.000000000",4861,658.2814]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4852,250.8709]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4866,36.375]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4870,38.54167]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4856,5.12975]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4860,1743.143]
["2021-12-04T14:22:00.000000000","2021-12-04T22:22:00.000000000",4861,655.1747]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4852,250.8325]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4866,36.175]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4870,38.36666]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4856,5.08975]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4860,1734.222]
["2021-12-04T14:23:00.000000000","2021-12-04T22:23:00.000000000",4861,651.0013]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4852,250.7749]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4866,36.26667]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4870,38.375]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4856,5.0585]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4860,1727.09]
["2021-12-04T14:24:00.000000000","2021-12-04T22:24:00.000000000",4861,647.0992]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4852,250.8156]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4866,35.58333]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4870,37.53333]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4856,5.039]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4860,1717.005]
["2021-12-04T14:25:00.000000000","2021-12-04T22:25:00.000000000",4861,643.4498]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4852,250.7612]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4866,35.58333]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4870,37.775]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4856,4.99475]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4860,1707.737]
["2021-12-04T14:26:00.000000000","2021-12-04T22:26:00.000000000",4861,639.4822]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4852,250.6866]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4866,35.76667]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4870,37.95]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4856,4.959]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4860,1697.078]
["2021-12-04T14:27:00.000000000","2021-12-04T22:27:00.000000000",4861,635.0561]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4852,250.6611]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4866,35.65833]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4870,38.04167]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4856,4.9295]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4860,1687.311]
["2021-12-04T14:28:00.000000000","2021-12-04T22:28:00.000000000",4861,631.4254]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4852,250.6431]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4866,35.61666]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4870,37.69167]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4856,4.90125]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4860,1677.007]
["2021-12-04T14:29:00.000000000","2021-12-04T22:29:00.000000000",4861,627.2894]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4852,250.6681]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4866,35.65833]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4870,38.09167]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4856,4.902]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4860,1665.892]
["2021-12-04T14:30:00.000000000","2021-12-04T22:30:00.000000000",4861,623.3779]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4852,250.6174]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4866,35.65833]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4870,37.875]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4856,4.8615]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4860,1655.987]
["2021-12-04T14:31:00.000000000","2021-12-04T22:31:00.000000000",4861,619.2606]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4852,250.5114]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4866,35.95]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4870,38.20833]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4856,4.845]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4860,1643.164]
["2021-12-04T14:32:00.000000000","2021-12-04T22:32:00.000000000",4861,614.4883]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4852,250.453]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4866,35.99166]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4870,38.25834]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4856,4.8055]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4860,1630.592]
["2021-12-04T14:33:00.000000000","2021-12-04T22:33:00.000000000",4861,610.0622]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4852,250.3396]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4866,35.79167]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4870,37.83333]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4856,4.77325]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4860,1620.081]
["2021-12-04T14:34:00.000000000","2021-12-04T22:34:00.000000000",4861,605.8513]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4852,250.2822]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4866,35.28333]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4870,37.21667]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4856,4.7515]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4860,1612.226]
["2021-12-04T14:35:00.000000000","2021-12-04T22:35:00.000000000",4861,602.1551]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4852,250.3377]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4866,35.075]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4870,37.11666]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4856,4.70225]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4860,1601.953]
["2021-12-04T14:36:00.000000000","2021-12-04T22:36:00.000000000",4861,598.2624]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4852,250.2889]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4866,34.43333]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4870,36.28333]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4856,4.6905]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4860,1596.532]
["2021-12-04T14:37:00.000000000","2021-12-04T22:37:00.000000000",4861,594.4539]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4852,250.2943]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4866,34.125]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4870,36.26667]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4856,4.63775]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4860,1587.27]
["2021-12-04T14:38:00.000000000","2021-12-04T22:38:00.000000000",4861,590.3553]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4852,250.3205]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4866,33.9]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4870,35.85833]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4856,4.59525]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4860,1578.848]
["2021-12-04T14:39:00.000000000","2021-12-04T22:39:00.000000000",4861,586.8182]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4852,250.2657]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4866,33.58333]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4870,35.55833]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4856,4.55275]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4860,1570.476]
["2021-12-04T14:40:00.000000000","2021-12-04T22:40:00.000000000",4861,583.1781]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4852,250.2341]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4866,33.64167]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4870,35.70833]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4856,4.52275]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4860,1559.636]
["2021-12-04T14:41:00.000000000","2021-12-04T22:41:00.000000000",4861,578.7988]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4852,250.2501]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4866,33.44167]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4870,35.2]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4856,4.48625]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4860,1547.316]
["2021-12-04T14:42:00.000000000","2021-12-04T22:42:00.000000000",4861,573.7271]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4852,250.2256]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4866,33.34167]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4870,35.50833]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4856,4.43625]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4860,1526.916]
["2021-12-04T14:43:00.000000000","2021-12-04T22:43:00.000000000",4861,569.095]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4852,250.2128]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4866,33.53333]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4870,35.55]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4856,4.404]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4860,1523.471]
["2021-12-04T14:44:00.000000000","2021-12-04T22:44:00.000000000",4861,565.455]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4852,250.1743]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4866,33.06667]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4870,34.975]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4856,4.3795]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4860,1514.326]
["2021-12-04T14:45:00.000000000","2021-12-04T22:45:00.000000000",4861,561.3658]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4852,250.1329]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4866,32.975]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4870,34.925]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4856,4.33975]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4860,1503.297]
["2021-12-04T14:46:00.000000000","2021-12-04T22:46:00.000000000",4861,556.8835]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4852,250.1789]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4866,32.90833]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4870,34.90833]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4856,4.311]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4860,1491.905]
["2021-12-04T14:47:00.000000000","2021-12-04T22:47:00.000000000",4861,552.4949]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4852,250.0822]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4866,32.95]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4870,34.85833]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4856,4.2775]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4860,1480.824]
["2021-12-04T14:48:00.000000000","2021-12-04T22:48:00.000000000",4861,548.3121]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4852,250.0159]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4866,33.10833]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4870,35.11666]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4856,4.255]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4860,1459.889]
["2021-12-04T14:49:00.000000000","2021-12-04T22:49:00.000000000",4861,543.8485]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4852,250.0092]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4866,33.6]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4870,35.75]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4856,4.2415]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4860,1455.115]
["2021-12-04T14:50:00.000000000","2021-12-04T22:50:00.000000000",4861,539.1885]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4852,250.0199]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4866,33.45833]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4870,35.30833]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4856,4.2045]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4860,1442.23]
["2021-12-04T14:51:00.000000000","2021-12-04T22:51:00.000000000",4861,534.5097]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4852,249.9765]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4866,33.53333]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4870,35.68333]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4856,4.16675]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4860,1431.354]
["2021-12-04T14:52:00.000000000","2021-12-04T22:52:00.000000000",4861,530.7387]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4852,249.8681]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4866,33.475]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4870,35.50833]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4856,4.1315]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4860,1418.038]
["2021-12-04T14:53:00.000000000","2021-12-04T22:53:00.000000000",4861,526.0974]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4852,249.8448]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4866,33.25834]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4870,35.49166]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4856,4.09775]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4860,1406.683]
["2021-12-04T14:54:00.000000000","2021-12-04T22:54:00.000000000",4861,521.8397]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4852,249.9046]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4866,32.79167]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4870,35.08333]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4856,4.04175]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4860,1378.6]
["2021-12-04T14:55:00.000000000","2021-12-04T22:55:00.000000000",4861,517.7972]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4852,249.8376]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4866,32.71666]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4870,34.83333]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4856,4.0195]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4860,1385.399]
["2021-12-04T14:56:00.000000000","2021-12-04T22:56:00.000000000",4861,513.5677]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4852,249.7766]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4866,32.45833]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4870,34.69167]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4856,3.9885]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4860,1375.133]
["2021-12-04T14:57:00.000000000","2021-12-04T22:57:00.000000000",4861,509.5627]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4852,249.7485]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4866,32.65]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4870,34.84166]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4856,3.96025]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4860,1363.029]
["2021-12-04T14:58:00.000000000","2021-12-04T22:58:00.000000000",4861,505.2114]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4852,249.6376]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4866,32.64167]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4870,34.80833]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4856,3.9185]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4860,1349.866]
["2021-12-04T14:59:00.000000000","2021-12-04T22:59:00.000000000",4861,500.4391]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4852,249.5361]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4866,32.40833]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4870,34.74166]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4856,3.88425]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4860,1337.582]
["2021-12-04T15:00:00.000000000","2021-12-04T23:00:00.000000000",4861,495.9288]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4852,249.6168]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4866,32.78333]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4870,34.93333]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4856,3.8335]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4860,1326.773]
["2021-12-04T15:01:00.000000000","2021-12-04T23:01:00.000000000",4861,490.9319]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4852,249.6486]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4866,32.23333]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4870,34.20833]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4856,3.79275]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4860,1311.719]
["2021-12-04T15:02:00.000000000","2021-12-04T23:02:00.000000000",4861,486.4028]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4852,249.5356]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4866,32.06667]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4870,33.98333]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4856,3.75825]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4860,1301.047]
["2021-12-04T15:03:00.000000000","2021-12-04T23:03:00.000000000",4861,481.827]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4852,249.529]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4866,32.00834]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4870,33.93333]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4856,3.72925]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4860,1288.007]
["2021-12-04T15:04:00.000000000","2021-12-04T23:04:00.000000000",4861,476.9424]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4852,249.3973]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4866,31.85833]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4870,33.83333]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4856,3.674]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4860,1275.776]
["2021-12-04T15:05:00.000000000","2021-12-04T23:05:00.000000000",4861,472.5631]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4852,249.3116]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4866,31.35]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4870,33.40833]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4856,3.63875]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4860,1264.762]
["2021-12-04T15:06:00.000000000","2021-12-04T23:06:00.000000000",4861,468.0808]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4852,249.2457]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4866,31.24167]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4870,33.125]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4856,3.619]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4860,1230.271]
["2021-12-04T15:07:00.000000000","2021-12-04T23:07:00.000000000",4861,463.6173]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4852,249.1983]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4866,31.33333]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4870,33.25834]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4856,3.57325]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4860,1239.588]
["2021-12-04T15:08:00.000000000","2021-12-04T23:08:00.000000000",4861,458.8076]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4852,249.2279]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4866,31.38333]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4870,33.34167]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4856,3.5395]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4860,1227.036]
["2021-12-04T15:09:00.000000000","2021-12-04T23:09:00.000000000",4861,454.1943]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4852,249.1722]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4866,30.94167]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4870,32.90833]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4856,3.495]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4860,1214.806]
["2021-12-04T15:10:00.000000000","2021-12-04T23:10:00.000000000",4861,449.5343]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4852,249.0835]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4866,30.88333]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4870,32.61666]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4856,3.46775]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4860,1203.002]
["2021-12-04T15:11:00.000000000","2021-12-04T23:11:00.000000000",4861,445.0052]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4852,248.9815]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4866,31.00833]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4870,32.86666]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4856,3.42925]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4860,1190.322]
["2021-12-04T15:12:00.000000000","2021-12-04T23:12:00.000000000",4861,440.3358]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4852,248.9181]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4866,31.36667]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4870,33.3]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4856,3.3885]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4860,1153.788]
["2021-12-04T15:13:00.000000000","2021-12-04T23:13:00.000000000",4861,435.0863]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4852,248.8956]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4866,31.28333]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4870,33.03333]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4856,3.3425]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4860,1160.789]
["2021-12-04T15:14:00.000000000","2021-12-04T23:14:00.000000000",4861,430.1362]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4852,248.9042]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4866,31.34167]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4870,32.89167]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4856,3.30725]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4860,1147.037]
["2021-12-04T15:15:00.000000000","2021-12-04T23:15:00.000000000",4861,425.2048]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4852,248.862]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4866,31.24167]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4870,33.04167]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4856,3.241]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4860,1132.862]
["2021-12-04T15:16:00.000000000","2021-12-04T23:16:00.000000000",4861,420.395]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4852,248.8193]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4866,31.36667]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4870,33.1]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4856,3.1935]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4860,1118.701]
["2021-12-04T15:17:00.000000000","2021-12-04T23:17:00.000000000",4861,415.6227]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4852,248.7838]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4866,31.03333]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4870,32.74166]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4856,3.15325]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4860,1103.966]
["2021-12-04T15:18:00.000000000","2021-12-04T23:18:00.000000000",4861,410.9533]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4852,248.6619]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4866,30.925]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4870,32.51667]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4856,3.10775]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4860,1088.723]
["2021-12-04T15:19:00.000000000","2021-12-04T23:19:00.000000000",4861,406.1342]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4852,248.5324]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4866,30.91667]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4870,32.7]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4856,3.08975]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4860,1053.026]
["2021-12-04T15:20:00.000000000","2021-12-04T23:20:00.000000000",4861,401.0905]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4852,248.4447]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4866,30.93333]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4870,32.8]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4856,3.04725]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4860,1056.829]
["2021-12-04T15:21:00.000000000","2021-12-04T23:21:00.000000000",4861,396.3182]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4852,248.3754]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4866,30.9]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4870,32.75833]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4856,2.99725]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4860,1042.262]
["2021-12-04T15:22:00.000000000","2021-12-04T23:22:00.000000000",4861,389.0193]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4852,248.3052]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4866,30.55833]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4870,32.51667]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4856,2.96025]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4860,1027.533]
["2021-12-04T15:23:00.000000000","2021-12-04T23:23:00.000000000",4861,381.028]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4852,248.2684]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4866,30.325]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4870,32.28333]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4856,2.91925]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4860,1013.051]
["2021-12-04T15:24:00.000000000","2021-12-04T23:24:00.000000000",4861,374.7679]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4852,248.2012]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4866,29.95]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4870,31.91667]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4856,2.85725]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4860,999.1602]
["2021-12-04T15:25:00.000000000","2021-12-04T23:25:00.000000000",4861,369.4247]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4852,248.1537]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4866,29.85]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4870,31.78333]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4856,2.84125]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4860,968.7238]
["2021-12-04T15:26:00.000000000","2021-12-04T23:26:00.000000000",4861,367.4877]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4852,248.1002]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4866,29.46667]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4870,31.225]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4856,2.793]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4860,976.8118]
["2021-12-04T15:27:00.000000000","2021-12-04T23:27:00.000000000",4861,363.6511]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4852,248.0434]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4866,29.125]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4870,30.91667]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4856,2.757]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4860,965.9492]
["2021-12-04T15:28:00.000000000","2021-12-04T23:28:00.000000000",4861,359.852]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4852,247.9142]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4866,28.875]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4870,30.675]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4856,2.704]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4860,952.8176]
["2021-12-04T15:29:00.000000000","2021-12-04T23:29:00.000000000",4861,355.2388]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4852,247.7666]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4866,28.71667]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4870,30.50833]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4856,2.6645]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4860,938.864]
["2021-12-04T15:30:00.000000000","2021-12-04T23:30:00.000000000",4861,349.8956]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4852,247.6885]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4866,28.425]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4870,30.40833]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4856,2.62275]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4860,922.6594]
["2021-12-04T15:31:00.000000000","2021-12-04T23:31:00.000000000",4861,344.2905]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4852,247.5929]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4866,28.05]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4870,30.075]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4856,2.56]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4860,891.3826]
["2021-12-04T15:32:00.000000000","2021-12-04T23:32:00.000000000",4861,338.5637]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4852,247.5007]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4866,27.66667]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4870,29.69167]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4856,2.48875]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4860,880.2078]
["2021-12-04T15:33:00.000000000","2021-12-04T23:33:00.000000000",4861,333.1738]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4852,247.438]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4866,27.51666]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4870,29.55]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4856,2.435]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4860,859.381]
["2021-12-04T15:34:00.000000000","2021-12-04T23:34:00.000000000",4861,327.9523]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4852,247.3409]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4866,27.21667]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4870,29.175]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4856,2.386]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4860,843.0192]
["2021-12-04T15:35:00.000000000","2021-12-04T23:35:00.000000000",4861,318.6042]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4852,247.2144]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4866,27.14166]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4870,29.075]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4856,2.3435]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4860,827.3475]
["2021-12-04T15:36:00.000000000","2021-12-04T23:36:00.000000000",4861,307.9179]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4852,247.0613]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4866,26.875]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4870,28.775]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4856,2.29825]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4860,812.0866]
["2021-12-04T15:37:00.000000000","2021-12-04T23:37:00.000000000",4861,298.0738]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4852,246.9383]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4866,26.51666]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4870,28.56667]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4856,2.26625]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4860,791.9861]
["2021-12-04T15:38:00.000000000","2021-12-04T23:38:00.000000000",4861,294.9016]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4852,246.9106]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4866,26.35]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4870,28.38333]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4856,2.2185]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4860,785.052]
["2021-12-04T15:39:00.000000000","2021-12-04T23:39:00.000000000",4861,295.6596]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4852,246.7958]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4866,26.11667]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4870,28.11667]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4856,2.19675]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4860,776.0867]
["2021-12-04T15:40:00.000000000","2021-12-04T23:40:00.000000000",4861,293.7787]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4852,246.6788]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4866,25.95833]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4870,28.1]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4856,2.165]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4860,765.215]
["2021-12-04T15:41:00.000000000","2021-12-04T23:41:00.000000000",4861,286.04]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4852,246.4786]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4866,25.775]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4870,27.90833]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4856,2.12625]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4860,751.5021]
["2021-12-04T15:42:00.000000000","2021-12-04T23:42:00.000000000",4861,279.7892]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4852,246.299]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4866,25.625]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4870,27.825]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4856,2.0775]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4860,734.7087]
["2021-12-04T15:43:00.000000000","2021-12-04T23:43:00.000000000",4861,275.438]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4852,246.1214]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4866,25.38333]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4870,27.58333]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4856,2.04675]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4860,712.2357]
["2021-12-04T15:44:00.000000000","2021-12-04T23:44:00.000000000",4861,273.0331]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4852,246.0061]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4866,25.25]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4870,27.45833]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4856,1.963]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4860,694.4124]
["2021-12-04T15:45:00.000000000","2021-12-04T23:45:00.000000000",4861,267.8304]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4852,246.0208]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4866,25.09167]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4870,27.325]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4856,1.91275]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4860,675.0625]
["2021-12-04T15:46:00.000000000","2021-12-04T23:46:00.000000000",4861,260.9619]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4852,245.8818]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4866,24.86667]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4870,27.11667]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4856,1.86425]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4860,658.1633]
["2021-12-04T15:47:00.000000000","2021-12-04T23:47:00.000000000",4861,251.0991]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4852,245.7886]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4866,24.76666]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4870,27.09167]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4856,1.8145]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4860,640.1633]
["2021-12-04T15:48:00.000000000","2021-12-04T23:48:00.000000000",4861,240.6655]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4852,245.5701]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4866,24.55833]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4870,26.925]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4856,1.758]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4860,620.4959]
["2021-12-04T15:49:00.000000000","2021-12-04T23:49:00.000000000",4861,235.6686]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4852,245.4451]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4866,24.225]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4870,26.59167]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4856,1.72225]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4860,600.3295]
["2021-12-04T15:50:00.000000000","2021-12-04T23:50:00.000000000",4861,234.8732]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4852,245.2426]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4866,23.96667]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4870,26.38333]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4856,1.67425]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4860,589.7278]
["2021-12-04T15:51:00.000000000","2021-12-04T23:51:00.000000000",4861,229.764]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4852,245.0441]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4866,23.80833]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4870,26.24167]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4856,1.639]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4860,577.837]
["2021-12-04T15:52:00.000000000","2021-12-04T23:52:00.000000000",4861,219.9574]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4852,244.8065]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4866,23.66667]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4870,26.025]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4856,1.59775]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4860,562.6276]
["2021-12-04T15:53:00.000000000","2021-12-04T23:53:00.000000000",4861,211.4514]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4852,244.6393]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4866,23.70833]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4870,26.025]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4856,1.54325]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4860,543.2639]
["2021-12-04T15:54:00.000000000","2021-12-04T23:54:00.000000000",4861,208.9717]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4852,244.3177]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4866,23.625]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4870,25.94167]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4856,1.4385]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4860,511.7932]
["2021-12-04T15:55:00.000000000","2021-12-04T23:55:00.000000000",4861,207.9611]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4852,244.1394]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4866,23.56667]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4870,25.94167]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4856,1.301]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4860,464.0516]
["2021-12-04T15:56:00.000000000","2021-12-04T23:56:00.000000000",4861,204.8357]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4852,244.1075]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4866,23.50833]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4870,25.80833]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4856,1.19675]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4860,413.9312]
["2021-12-04T15:57:00.000000000","2021-12-04T23:57:00.000000000",4861,194.5986]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4852,244.0324]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4866,23.4]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4870,25.675]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4856,1.0025]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4860,352.3198]
["2021-12-04T15:58:00.000000000","2021-12-04T23:58:00.000000000",4861,182.5274]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4852,244.0045]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4866,23.33333]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4870,25.625]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4856,0.73125]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4860,250.0337]
["2021-12-04T15:59:00.000000000","2021-12-04T23:59:00.000000000",4861,171.551]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4852,243.9899]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4866,23.15833]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4870,25.53333]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4856,0.495]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4860,166.1305]
["2021-12-04T16:00:00.000000000","2021-12-05T00:00:00.000000000",4861,170.0351]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4852,244.0526]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4866,22.975]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4870,25.375]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4856,0.3355]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4860,105.9361]
["2021-12-04T16:01:00.000000000","2021-12-05T00:01:00.000000000",4861,171.0645]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4852,244.0206]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4866,22.49167]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4870,25.2]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4856,0.34375]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4860,98.40506]
["2021-12-04T16:02:00.000000000","2021-12-05T00:02:00.000000000",4861,166.7132]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4852,244.0124]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4866,21.8]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4870,24.93333]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4856,0.73825]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4860,125.4054]
["2021-12-04T16:03:00.000000000","2021-12-05T00:03:00.000000000",4861,156.055]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4852,244.1271]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4866,21.05]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4870,24.79167]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4856,1.068]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4860,166.1621]
["2021-12-04T16:04:00.000000000","2021-12-05T00:04:00.000000000",4861,144.8822]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4852,244.4915]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4866,20.325]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4870,24.54167]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4856,1.004]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4860,154.3985]
["2021-12-04T16:05:00.000000000","2021-12-05T00:05:00.000000000",4861,138.0886]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4852,244.5167]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4866,19.68333]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4870,24.275]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4856,0.964]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4860,146.2639]
["2021-12-04T16:06:00.000000000","2021-12-05T00:06:00.000000000",4861,135.0194]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4852,244.55]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4866,19.1]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4870,23.85]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4856,0.94]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4860,140.2294]
["2021-12-04T16:07:00.000000000","2021-12-05T00:07:00.000000000",4861,130.2283]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4852,244.5391]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4866,18.56667]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4870,23.29167]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4856,0.872]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4860,131.0574]
["2021-12-04T16:08:00.000000000","2021-12-05T00:08:00.000000000",4861,119.4298]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4852,244.5934]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4866,18.08333]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4870,22.63333]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4856,0.80475]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4860,119.4228]
["2021-12-04T16:09:00.000000000","2021-12-05T00:09:00.000000000",4861,110.3062]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4852,244.5771]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4866,17.64167]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4870,21.975]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4856,0.75225]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4860,108.7364]
["2021-12-04T16:10:00.000000000","2021-12-05T00:10:00.000000000",4861,103.915]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4852,244.5978]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4866,17.23333]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4870,21.39166]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4856,0.70025]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4860,100.3004]
["2021-12-04T16:11:00.000000000","2021-12-05T00:11:00.000000000",4861,98.00109]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4852,244.5584]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4866,16.875]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4870,20.84167]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4856,0.62925]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4860,88.56525]
["2021-12-04T16:12:00.000000000","2021-12-05T00:12:00.000000000",4861,86.17321]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4852,244.5448]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4866,16.49167]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4870,20.34167]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4856,0.40925]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4860,51.61508]
["2021-12-04T16:13:00.000000000","2021-12-05T00:13:00.000000000",4861,55.53676]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4852,244.5923]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4866,16.075]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4870,19.78333]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4856,0.0905]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4860,8.138204]
["2021-12-04T16:14:00.000000000","2021-12-05T00:14:00.000000000",4861,15.91711]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4852,244.7377]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4866,15.71667]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4870,19.33333]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4856,0.016]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4860,0.0]
["2021-12-04T16:15:00.000000000","2021-12-05T00:15:00.000000000",4861,4.557103]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4852,244.693]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4866,15.35833]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4870,18.85833]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4856,0.01625]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4860,0.0]
["2021-12-04T16:16:00.000000000","2021-12-05T00:16:00.000000000",4861,3.761715]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4852,244.6382]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4866,15.01667]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4870,18.475]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4856,0.0095]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4860,0.07328895]
["2021-12-04T16:17:00.000000000","2021-12-05T00:17:00.000000000",4861,3.097332]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4852,244.576]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4866,14.70833]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4870,18.08333]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4856,0.01075]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4860,0.07331078]
["2021-12-04T16:18:00.000000000","2021-12-05T00:18:00.000000000",4861,2.461022]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4852,244.4809]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4866,14.40833]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4870,17.75833]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4856,0.0155]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4860,0.0]
["2021-12-04T16:19:00.000000000","2021-12-05T00:19:00.000000000",4861,1.90893]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4852,244.4683]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4866,14.15]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4870,17.43333]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4856,0.0105]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4860,0.07330524]
["2021-12-04T16:20:00.000000000","2021-12-05T00:20:00.000000000",4861,1.366195]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4852,244.4491]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4866,13.89167]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4870,17.10833]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4856,0.015]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4860,0.0]
["2021-12-04T16:21:00.000000000","2021-12-05T00:21:00.000000000",4861,0.9076775]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4852,244.4531]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4866,13.70833]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4870,16.86667]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4856,0.0095]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4860,0.0]
["2021-12-04T16:22:00.000000000","2021-12-05T00:22:00.000000000",4861,0.4772325]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4852,244.4567]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4866,13.54167]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4870,16.625]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4856,0.01025]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4860,0.0]
["2021-12-04T16:23:00.000000000","2021-12-05T00:23:00.000000000",4861,0.0280725]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4852,244.4388]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4866,13.35833]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4870,16.40833]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4856,0.01375]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4860,0.0]
["2021-12-04T16:24:00.000000000","2021-12-05T00:24:00.000000000",4861,-0.393015]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4852,244.4396]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4866,13.19167]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4870,16.225]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4856,0.0135]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4860,0.0]
["2021-12-04T16:25:00.000000000","2021-12-05T00:25:00.000000000",4861,-0.804745]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4852,244.3965]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4866,13.00833]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4870,16.00833]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4856,0.014]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4860,0.0]
["2021-12-04T16:26:00.000000000","2021-12-05T00:26:00.000000000",4861,-1.207117]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4852,244.3297]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4866,12.88333]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4870,15.8]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4856,0.014]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4860,0.0]
["2021-12-04T16:27:00.000000000","2021-12-05T00:27:00.000000000",4861,-1.478485]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4852,244.3031]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4866,12.68333]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4870,15.60833]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4856,0.0135]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4860,0.0]
["2021-12-04T16:28:00.000000000","2021-12-05T00:28:00.000000000",4861,-1.787282]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4852,244.2333]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4866,12.46667]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4870,15.36667]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4856,0.01325]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4860,0.0]
["2021-12-04T16:29:00.000000000","2021-12-05T00:29:00.000000000",4861,-2.077365]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4852,244.2069]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4866,12.30833]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4870,15.2]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4856,0.013]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4860,0.07335541]
["2021-12-04T16:30:00.000000000","2021-12-05T00:30:00.000000000",4861,-2.330017]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4852,244.3904]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4866,12.15]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4870,15.05]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4856,0.013]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4860,0.0]
["2021-12-04T16:31:00.000000000","2021-12-05T00:31:00.000000000",4861,-2.610743]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4852,244.3792]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4866,12.01667]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4870,14.85833]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4856,0.01275]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4860,0.0]
["2021-12-04T16:32:00.000000000","2021-12-05T00:32:00.000000000",4861,-2.947612]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4852,244.3458]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4866,11.83333]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4870,14.71667]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4856,0.0145]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4860,0.0]
["2021-12-04T16:33:00.000000000","2021-12-05T00:33:00.000000000",4861,-3.209622]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4852,244.3228]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4866,11.75]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4870,14.66667]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4856,0.015]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4860,0.0]
["2021-12-04T16:34:00.000000000","2021-12-05T00:34:00.000000000",4861,-3.499705]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4852,244.295]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4866,11.55]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4870,14.43333]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4856,0.0175]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4860,0.0]
["2021-12-04T16:35:00.000000000","2021-12-05T00:35:00.000000000",4861,-3.696213]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4852,244.2882]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4866,11.35833]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4870,14.25]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4856,0.018]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4860,0.0]
["2021-12-04T16:36:00.000000000","2021-12-05T00:36:00.000000000",4861,-3.845932]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4852,244.278]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4866,11.26667]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4870,14.2]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4856,0.0155]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4860,0.0]
["2021-12-04T16:37:00.000000000","2021-12-05T00:37:00.000000000",4861,-3.911435]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4852,244.2681]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4866,11.10833]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4870,14.01667]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4856,0.0135]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4860,0.0]
["2021-12-04T16:38:00.000000000","2021-12-05T00:38:00.000000000",4861,-3.986295]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4852,244.266]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4866,11.075]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4870,13.90833]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4856,0.012]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4860,0.0]
["2021-12-04T16:39:00.000000000","2021-12-05T00:39:00.000000000",4861,-4.07987]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4852,244.25]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4866,10.925]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4870,13.81667]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4856,0.009249999]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4860,0.0]
["2021-12-04T16:40:00.000000000","2021-12-05T00:40:00.000000000",4861,-4.182803]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4852,244.2368]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4866,10.86667]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4870,13.75833]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4856,0.0085]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4860,0.0]
["2021-12-04T16:41:00.000000000","2021-12-05T00:41:00.000000000",4861,-4.248305]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4852,244.1481]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4866,10.74167]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4870,13.675]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4856,0.006]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4860,0.0]
["2021-12-04T16:42:00.000000000","2021-12-05T00:42:00.000000000",4861,-4.276377]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4852,244.1898]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4866,10.70833]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4870,13.625]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4856,0.006]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4860,0.0]
["2021-12-04T16:43:00.000000000","2021-12-05T00:43:00.000000000",4861,-4.30445]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4852,244.232]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4866,10.65833]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4870,13.65833]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4856,0.00325]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4860,0.0]
["2021-12-04T16:44:00.000000000","2021-12-05T00:44:00.000000000",4861,-4.276377]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4852,244.21]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4866,10.39167]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4870,13.4]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4856,0.003]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4860,0.0]
["2021-12-04T16:45:00.000000000","2021-12-05T00:45:00.000000000",4861,-4.220232]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4852,244.1951]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4866,10.23333]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4870,13.25]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4856,0.0025]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4860,0.0]
["2021-12-04T16:46:00.000000000","2021-12-05T00:46:00.000000000",4861,-4.248305]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4852,244.288]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4866,10.225]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4870,13.28333]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4856,0.0]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4860,0.0]
["2021-12-04T16:47:00.000000000","2021-12-05T00:47:00.000000000",4861,-4.19216]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4852,244.3116]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4866,10.18333]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4870,13.25]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4856,0.0]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4860,0.0]
["2021-12-04T16:48:00.000000000","2021-12-05T00:48:00.000000000",4861,-4.173445]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4852,244.2846]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4866,10.225]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4870,13.26667]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4856,0.0]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4860,0.0]
["2021-12-04T16:49:00.000000000","2021-12-05T00:49:00.000000000",4861,-4.15473]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4852,244.2643]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4866,10.125]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4870,13.2]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4856,0.0]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4860,0.0]
["2021-12-04T16:50:00.000000000","2021-12-05T00:50:00.000000000",4861,-4.098585]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4852,244.1788]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4866,10.05833]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4870,13.15]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4856,-0.00125]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4860,0.0]
["2021-12-04T16:51:00.000000000","2021-12-05T00:51:00.000000000",4861,-4.014368]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4852,243.9163]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4866,10.025]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4870,13.13333]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4856,-0.003]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4860,0.0]
["2021-12-04T16:52:00.000000000","2021-12-05T00:52:00.000000000",4861,-3.958222]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4852,243.94]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4866,9.983334]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4870,13.14167]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4856,-0.003]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4860,0.0]
["2021-12-04T16:53:00.000000000","2021-12-05T00:53:00.000000000",4861,-3.864648]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4852,243.8639]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4866,9.908334]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4870,13.06667]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4856,-0.003]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4860,0.0]
["2021-12-04T16:54:00.000000000","2021-12-05T00:54:00.000000000",4861,-3.724285]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4852,243.7955]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4866,9.933333]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4870,13.19167]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4856,-0.003]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4860,0.0]
["2021-12-04T16:55:00.000000000","2021-12-05T00:55:00.000000000",4861,-3.574565]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4852,243.86]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4866,9.958333]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4870,13.25833]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4856,-0.003]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4860,0.0]
["2021-12-04T16:56:00.000000000","2021-12-05T00:56:00.000000000",4861,-3.471633]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4852,243.8416]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4866,9.883334]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4870,13.175]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4856,-0.003]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4860,0.0]
["2021-12-04T16:57:00.000000000","2021-12-05T00:57:00.000000000",4861,-3.33127]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4852,243.8765]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4866,9.858334]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4870,13.18333]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4856,-0.003]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4860,0.0]
["2021-12-04T16:58:00.000000000","2021-12-05T00:58:00.000000000",4861,-3.583922]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4852,243.8563]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4866,9.775]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4870,13.14167]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4856,-0.003]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4860,0.0]
["2021-12-04T16:59:00.000000000","2021-12-05T00:59:00.000000000",4861,-3.565207]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4852,243.8141]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4866,9.733333]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4870,13.08333]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4856,-0.003]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4860,0.0]
["2021-12-04T17:00:00.000000000","2021-12-05T01:00:00.000000000",4861,-3.275125]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4852,243.815]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4866,9.783334]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4870,13.15]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4856,-0.003]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4860,0.0]
["2021-12-04T17:01:00.000000000","2021-12-05T01:01:00.000000000",4861,-3.265767]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4852,243.8447]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4866,9.841666]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4870,13.23333]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4856,-0.003]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4860,0.0]
["2021-12-04T17:02:00.000000000","2021-12-05T01:02:00.000000000",4861,-3.190907]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4852,243.8188]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4866,9.983333]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4870,13.34167]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4856,-0.003]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4860,0.0]
["2021-12-04T17:03:00.000000000","2021-12-05T01:03:00.000000000",4861,-3.190907]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4852,243.7972]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4866,10.05]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4870,13.39167]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4856,-0.003]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4860,0.0]
["2021-12-04T17:04:00.000000000","2021-12-05T01:04:00.000000000",4861,-3.162835]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4852,243.7814]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4866,10.1]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4870,13.45833]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4856,-0.003]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4860,0.0]
["2021-12-04T17:05:00.000000000","2021-12-05T01:05:00.000000000",4861,-3.21898]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4852,243.8165]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4866,10.09167]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4870,13.49167]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4856,-0.003]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4860,0.0]
["2021-12-04T17:06:00.000000000","2021-12-05T01:06:00.000000000",4861,-3.125405]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4852,243.7651]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4866,10.06667]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4870,13.475]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4856,-0.003]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4860,0.0]
["2021-12-04T17:07:00.000000000","2021-12-05T01:07:00.000000000",4861,-3.116047]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4852,243.656]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4866,10.03333]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4870,13.43333]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4856,-0.003]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4860,0.0]
["2021-12-04T17:08:00.000000000","2021-12-05T01:08:00.000000000",4861,-3.041187]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4852,243.6465]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4866,10.04167]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4870,13.36667]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4856,-0.003]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4860,0.0]
["2021-12-04T17:09:00.000000000","2021-12-05T01:09:00.000000000",4861,-3.125405]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4852,243.5898]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4866,10.01667]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4870,13.375]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4856,-0.003]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4860,0.0]
["2021-12-04T17:10:00.000000000","2021-12-05T01:10:00.000000000",4861,-3.116048]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4852,243.4937]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4866,10.01667]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4870,13.35833]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4856,-0.003]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4860,0.0]
["2021-12-04T17:11:00.000000000","2021-12-05T01:11:00.000000000",4861,-3.162835]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4852,243.6021]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4866,9.95]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4870,13.29167]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4856,-0.003]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4860,0.0]
["2021-12-04T17:12:00.000000000","2021-12-05T01:12:00.000000000",4861,-3.18155]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4852,243.5606]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4866,9.875]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4870,13.25]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4856,-0.003]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4860,0.0]
["2021-12-04T17:13:00.000000000","2021-12-05T01:13:00.000000000",4861,-3.200265]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4852,243.5743]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4866,9.833333]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4870,13.14167]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4856,-0.003]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4860,0.0]
["2021-12-04T17:14:00.000000000","2021-12-05T01:14:00.000000000",4861,-3.153478]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4852,243.6363]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4866,9.758333]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4870,13.11667]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4856,-0.003]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4860,0.0]
["2021-12-04T17:15:00.000000000","2021-12-05T01:15:00.000000000",4861,-3.134763]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4852,243.6715]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4866,9.783334]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4870,13.15833]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4856,-0.003]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4860,0.0]
["2021-12-04T17:16:00.000000000","2021-12-05T01:16:00.000000000",4861,-3.097332]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4852,243.6795]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4866,9.958333]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4870,13.3]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4856,-0.003]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4860,0.0]
["2021-12-04T17:17:00.000000000","2021-12-05T01:17:00.000000000",4861,-3.022472]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4852,243.6346]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4866,9.908334]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4870,13.225]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4856,-0.003]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4860,0.0]
["2021-12-04T17:18:00.000000000","2021-12-05T01:18:00.000000000",4861,-2.966327]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4852,243.5968]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4866,9.833333]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4870,13.03333]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4856,-0.003]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4860,0.0]
["2021-12-04T17:19:00.000000000","2021-12-05T01:19:00.000000000",4861,-2.95697]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4852,243.6214]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4866,9.733333]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4870,13.025]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4856,-0.003]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4860,0.0]
["2021-12-04T17:20:00.000000000","2021-12-05T01:20:00.000000000",4861,-2.938255]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4852,243.6004]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4866,9.641666]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4870,12.9]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4856,-0.003]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4860,0.0]
["2021-12-04T17:21:00.000000000","2021-12-05T01:21:00.000000000",4861,-2.975685]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4852,243.6226]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4866,9.733333]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4870,13.01667]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4856,-0.003]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4860,0.0]
["2021-12-04T17:22:00.000000000","2021-12-05T01:22:00.000000000",4861,-2.91954]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4852,243.6246]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4866,9.708333]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4870,12.91667]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4856,-0.003]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4860,0.0]
["2021-12-04T17:23:00.000000000","2021-12-05T01:23:00.000000000",4861,-2.88211]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4852,243.6677]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4866,9.608334]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4870,12.83333]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4856,-0.003]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4860,0.0]
["2021-12-04T17:24:00.000000000","2021-12-05T01:24:00.000000000",4861,-2.910182]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4852,243.7274]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4866,9.683333]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4870,12.88333]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4856,-0.003]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4860,0.0]
["2021-12-04T17:25:00.000000000","2021-12-05T01:25:00.000000000",4861,-2.900825]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4852,243.7307]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4866,9.8]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4870,12.975]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4856,-0.003]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4860,0.0]
["2021-12-04T17:26:00.000000000","2021-12-05T01:26:00.000000000",4861,-2.910182]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4852,243.7383]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4866,9.925]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4870,13.13333]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4856,-0.003]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4860,0.0]
["2021-12-04T17:27:00.000000000","2021-12-05T01:27:00.000000000",4861,-2.84468]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4852,243.7012]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4866,10.00833]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4870,13.16667]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4856,-0.003]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4860,0.0]
["2021-12-04T17:28:00.000000000","2021-12-05T01:28:00.000000000",4861,-2.816607]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4852,243.706]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4866,9.991666]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4870,13.16667]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4856,-0.003]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4860,0.0]
["2021-12-04T17:29:00.000000000","2021-12-05T01:29:00.000000000",4861,-2.788535]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4852,243.7003]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4866,10.0]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4870,13.18333]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4856,-0.003]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4860,0.0]
["2021-12-04T17:30:00.000000000","2021-12-05T01:30:00.000000000",4861,-2.797892]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4852,243.6413]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4866,10.01667]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4870,13.2]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4856,-0.003]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4860,0.0]
["2021-12-04T17:31:00.000000000","2021-12-05T01:31:00.000000000",4861,-2.80725]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4852,243.8271]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4866,9.958333]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4870,13.15]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4856,-0.003]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4860,0.0]
["2021-12-04T17:32:00.000000000","2021-12-05T01:32:00.000000000",4861,-2.872752]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4852,244.0523]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4866,10.0]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4870,13.16667]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4856,-0.003]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4860,0.0]
["2021-12-04T17:33:00.000000000","2021-12-05T01:33:00.000000000",4861,-2.825965]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4852,244.0656]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4866,10.01667]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4870,13.15]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4856,-0.003]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4860,0.0]
["2021-12-04T17:34:00.000000000","2021-12-05T01:34:00.000000000",4861,-2.84468]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4852,244.0912]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4866,10.01667]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4870,13.15833]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4856,-0.003]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4860,0.0]
["2021-12-04T17:35:00.000000000","2021-12-05T01:35:00.000000000",4861,-2.760463]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4852,244.1138]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4866,10.05833]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4870,13.16667]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4856,-0.003]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4860,0.0]
["2021-12-04T17:36:00.000000000","2021-12-05T01:36:00.000000000",4861,-2.713675]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4852,244.146]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4866,10.075]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4870,13.10833]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4856,-0.003]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4860,0.0]
["2021-12-04T17:37:00.000000000","2021-12-05T01:37:00.000000000",4861,-2.713675]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4852,244.1431]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4866,10.1]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4870,13.16667]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4856,-0.003]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4860,0.0]
["2021-12-04T17:38:00.000000000","2021-12-05T01:38:00.000000000",4861,-2.73239]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4852,244.1806]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4866,10.10833]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4870,13.19167]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4856,-0.003]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4860,0.0]
["2021-12-04T17:39:00.000000000","2021-12-05T01:39:00.000000000",4861,-2.760463]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4852,244.1783]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4866,10.075]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4870,13.13333]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4856,-0.003]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4860,0.0]
["2021-12-04T17:40:00.000000000","2021-12-05T01:40:00.000000000",4861,-2.816607]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4852,244.2105]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4866,10.05833]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4870,13.13333]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4856,-0.003]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4860,0.0]
["2021-12-04T17:41:00.000000000","2021-12-05T01:41:00.000000000",4861,-2.76982]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4852,244.1871]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4866,10.1]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4870,13.15]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4856,-0.003]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4860,0.0]
["2021-12-04T17:42:00.000000000","2021-12-05T01:42:00.000000000",4861,-2.80725]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4852,244.1903]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4866,10.06667]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4870,13.1]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4856,-0.003]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4860,0.0]
["2021-12-04T17:43:00.000000000","2021-12-05T01:43:00.000000000",4861,-2.779177]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4852,244.2187]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4866,10.03333]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4870,13.08333]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4856,-0.003]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4860,0.0]
["2021-12-04T17:44:00.000000000","2021-12-05T01:44:00.000000000",4861,-2.760463]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4852,244.1874]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4866,10.05]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4870,13.06667]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4856,-0.003]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4860,0.0]
["2021-12-04T17:45:00.000000000","2021-12-05T01:45:00.000000000",4861,-2.788535]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4852,244.1669]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4866,10.1]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4870,13.08333]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4856,-0.003]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4860,0.0]
["2021-12-04T17:46:00.000000000","2021-12-05T01:46:00.000000000",4861,-2.816607]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4852,244.1136]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4866,10.06667]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4870,13.06667]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4856,-0.003]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4860,0.0]
["2021-12-04T17:47:00.000000000","2021-12-05T01:47:00.000000000",4861,-2.88211]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4852,244.0676]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4866,10.05]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4870,13.01667]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4856,-0.003]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4860,0.0]
["2021-12-04T17:48:00.000000000","2021-12-05T01:48:00.000000000",4861,-2.928897]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4852,243.8846]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4866,10.03333]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4870,13.0]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4856,-0.003]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4860,0.0]
["2021-12-04T17:49:00.000000000","2021-12-05T01:49:00.000000000",4861,-3.022472]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4852,243.6808]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4866,10.0]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4870,12.99167]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4856,-0.003]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4860,0.0]
["2021-12-04T17:50:00.000000000","2021-12-05T01:50:00.000000000",4861,-3.078617]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4852,243.7272]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4866,9.925]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4870,12.94167]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4856,-0.003]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4860,0.0]
["2021-12-04T17:51:00.000000000","2021-12-05T01:51:00.000000000",4861,-3.041187]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4852,243.6847]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4866,9.858334]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4870,12.86667]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4856,-0.003]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4860,0.0]
["2021-12-04T17:52:00.000000000","2021-12-05T01:52:00.000000000",4861,-3.022472]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4852,243.6881]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4866,9.733333]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4870,12.725]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4856,-0.003]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4860,0.0]
["2021-12-04T17:53:00.000000000","2021-12-05T01:53:00.000000000",4861,-2.9944]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4852,243.7058]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4866,9.658333]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4870,12.66667]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4856,-0.003]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4860,0.0]
["2021-12-04T17:54:00.000000000","2021-12-05T01:54:00.000000000",4861,-2.947612]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4852,243.7258]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4866,9.616667]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4870,12.61667]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4856,-0.003]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4860,0.0]
["2021-12-04T17:55:00.000000000","2021-12-05T01:55:00.000000000",4861,-2.938255]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4852,243.7225]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4866,9.533334]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4870,12.59167]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4856,-0.003]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4860,0.0]
["2021-12-04T17:56:00.000000000","2021-12-05T01:56:00.000000000",4861,-2.891467]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4852,243.7297]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4866,9.55]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4870,12.6]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4856,-0.003]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4860,0.0]
["2021-12-04T17:57:00.000000000","2021-12-05T01:57:00.000000000",4861,-2.872752]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4852,243.7374]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4866,9.516666]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4870,12.59167]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4856,-0.003]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4860,0.0]
["2021-12-04T17:58:00.000000000","2021-12-05T01:58:00.000000000",4861,-2.788535]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4852,243.6947]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4866,9.516666]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4870,12.54167]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4856,-0.003]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4860,0.0]
["2021-12-04T17:59:00.000000000","2021-12-05T01:59:00.000000000",4861,-2.73239]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4852,243.6411]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4866,9.516666]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4870,12.53333]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4856,-0.003]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4860,0.0]
["2021-12-04T18:00:00.000000000","2021-12-05T02:00:00.000000000",4861,-2.751105]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4852,243.5806]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4866,9.641666]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4870,12.65833]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4856,-0.003]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4860,0.0]
["2021-12-04T18:01:00.000000000","2021-12-05T02:01:00.000000000",4861,-2.760463]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4852,243.4889]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4866,9.766666]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4870,12.775]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4856,-0.003]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4860,0.0]
["2021-12-04T18:02:00.000000000","2021-12-05T02:02:00.000000000",4861,-2.741748]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4852,243.4481]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4866,9.783334]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4870,12.75]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4856,-0.003]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4860,0.0]
["2021-12-04T18:03:00.000000000","2021-12-05T02:03:00.000000000",4861,-2.713675]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4852,243.4608]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4866,9.691667]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4870,12.65]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4856,-0.003]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4860,0.0]
["2021-12-04T18:04:00.000000000","2021-12-05T02:04:00.000000000",4861,-2.816607]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4852,243.4383]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4866,9.591666]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4870,12.55833]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4856,-0.003]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4860,0.0]
["2021-12-04T18:05:00.000000000","2021-12-05T02:05:00.000000000",4861,-2.779177]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4852,243.4442]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4866,9.558333]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4870,12.49167]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4856,-0.003]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4860,0.0]
["2021-12-04T18:06:00.000000000","2021-12-05T02:06:00.000000000",4861,-2.80725]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4852,243.4209]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4866,9.491666]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4870,12.45833]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4856,-0.003]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4860,0.0]
["2021-12-04T18:07:00.000000000","2021-12-05T02:07:00.000000000",4861,-2.73239]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4852,243.4172]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4866,9.491666]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4870,12.40833]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4856,-0.003]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4860,0.0]
["2021-12-04T18:08:00.000000000","2021-12-05T02:08:00.000000000",4861,-2.825965]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4852,243.4527]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4866,9.474999]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4870,12.43333]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4856,-0.003]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4860,0.0]
["2021-12-04T18:09:00.000000000","2021-12-05T02:09:00.000000000",4861,-2.80725]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4852,243.4608]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4866,9.441667]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4870,12.4]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4856,-0.003]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4860,0.0]
["2021-12-04T18:10:00.000000000","2021-12-05T02:10:00.000000000",4861,-2.779177]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4852,243.4798]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4866,9.408334]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4870,12.39167]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4856,-0.003]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4860,0.0]
["2021-12-04T18:11:00.000000000","2021-12-05T02:11:00.000000000",4861,-2.80725]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4852,243.4047]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4866,9.375]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4870,12.34167]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4856,-0.003]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4860,0.0]
["2021-12-04T18:12:00.000000000","2021-12-05T02:12:00.000000000",4861,-2.816607]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4852,243.4122]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4866,9.366667]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4870,12.29167]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4856,-0.003]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4860,0.0]
["2021-12-04T18:13:00.000000000","2021-12-05T02:13:00.000000000",4861,-2.788535]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4852,243.342]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4866,9.35]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4870,12.275]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4856,-0.003]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4860,0.0]
["2021-12-04T18:14:00.000000000","2021-12-05T02:14:00.000000000",4861,-2.779177]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4852,243.3289]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4866,9.3]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4870,12.25]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4856,-0.003]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4860,0.0]
["2021-12-04T18:15:00.000000000","2021-12-05T02:15:00.000000000",4861,-2.797892]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4852,243.2591]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4866,9.291667]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4870,12.20833]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4856,-0.003]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4860,0.0]
["2021-12-04T18:16:00.000000000","2021-12-05T02:16:00.000000000",4861,-2.76982]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4852,243.2258]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4866,9.291667]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4870,12.20833]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4856,-0.003]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4860,0.0]
["2021-12-04T18:17:00.000000000","2021-12-05T02:17:00.000000000",4861,-2.788535]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4852,243.1741]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4866,9.3]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4870,12.21667]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4856,-0.003]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4860,0.0]
["2021-12-04T18:18:00.000000000","2021-12-05T02:18:00.000000000",4861,-2.80725]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4852,243.1287]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4866,9.291667]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4870,12.175]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4856,-0.003]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4860,0.0]
["2021-12-04T18:19:00.000000000","2021-12-05T02:19:00.000000000",4861,-2.835322]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4852,243.1876]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4866,9.3]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4870,12.11667]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4856,-0.003]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4860,0.0]
["2021-12-04T18:20:00.000000000","2021-12-05T02:20:00.000000000",4861,-2.835322]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4852,243.1407]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4866,9.275]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4870,12.14167]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4856,-0.003]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4860,0.0]
["2021-12-04T18:21:00.000000000","2021-12-05T02:21:00.000000000",4861,-2.891467]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4852,243.1553]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4866,9.291667]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4870,12.11667]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4856,-0.003]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4860,0.0]
["2021-12-04T18:22:00.000000000","2021-12-05T02:22:00.000000000",4861,-2.891467]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4852,243.1204]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4866,9.266666]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4870,12.11667]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4856,-0.003]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4860,0.0]
["2021-12-04T18:23:00.000000000","2021-12-05T02:23:00.000000000",4861,-2.854037]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4852,243.1542]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4866,9.283334]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4870,12.19167]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4856,-0.003]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4860,0.0]
["2021-12-04T18:24:00.000000000","2021-12-05T02:24:00.000000000",4861,-2.80725]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4852,243.188]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4866,9.308333]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4870,12.21667]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4856,-0.003]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4860,0.0]
["2021-12-04T18:25:00.000000000","2021-12-05T02:25:00.000000000",4861,-2.73239]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4852,243.1782]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4866,9.3]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4870,12.16667]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4856,-0.003]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4860,0.0]
["2021-12-04T18:26:00.000000000","2021-12-05T02:26:00.000000000",4861,-2.73239]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4852,243.1926]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4866,9.325]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4870,12.2]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4856,-0.003]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4860,0.0]
["2021-12-04T18:27:00.000000000","2021-12-05T02:27:00.000000000",4861,-2.69496]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4852,243.204]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4866,9.275]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4870,12.15833]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4856,-0.003]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4860,0.0]
["2021-12-04T18:28:00.000000000","2021-12-05T02:28:00.000000000",4861,-2.76982]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4852,243.1559]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4866,9.241666]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4870,12.1]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4856,-0.003]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4860,0.0]
["2021-12-04T18:29:00.000000000","2021-12-05T02:29:00.000000000",4861,-2.788535]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4852,243.1445]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4866,9.241666]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4870,12.09167]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4856,-0.003]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4860,0.0]
["2021-12-04T18:30:00.000000000","2021-12-05T02:30:00.000000000",4861,-2.788535]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4852,243.1828]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4866,9.216666]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4870,12.09167]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4856,-0.003]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4860,0.0]
["2021-12-04T18:31:00.000000000","2021-12-05T02:31:00.000000000",4861,-2.751105]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4852,243.1921]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4866,9.241666]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4870,12.125]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4856,-0.003]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4860,0.0]
["2021-12-04T18:32:00.000000000","2021-12-05T02:32:00.000000000",4861,-2.76982]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4852,243.1738]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4866,9.216666]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4870,12.13333]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4856,-0.003]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4860,0.0]
["2021-12-04T18:33:00.000000000","2021-12-05T02:33:00.000000000",4861,-2.73239]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4852,243.2118]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4866,9.224999]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4870,12.13333]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4856,-0.003]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4860,0.0]
["2021-12-04T18:34:00.000000000","2021-12-05T02:34:00.000000000",4861,-2.65753]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4852,243.2399]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4866,9.2]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4870,12.11667]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4856,-0.003]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4860,0.0]
["2021-12-04T18:35:00.000000000","2021-12-05T02:35:00.000000000",4861,-2.592027]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4852,243.2493]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4866,9.216666]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4870,12.125]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4856,-0.003]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4860,0.0]
["2021-12-04T18:36:00.000000000","2021-12-05T02:36:00.000000000",4861,-2.535882]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4852,243.2376]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4866,9.258333]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4870,12.13333]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4856,-0.003]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4860,0.0]
["2021-12-04T18:37:00.000000000","2021-12-05T02:37:00.000000000",4861,-2.535882]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4852,243.2274]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4866,9.291667]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4870,12.14167]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4856,-0.003]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4860,0.0]
["2021-12-04T18:38:00.000000000","2021-12-05T02:38:00.000000000",4861,-2.479738]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4852,243.3857]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4866,9.3]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4870,12.15]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4856,-0.003]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4860,0.0]
["2021-12-04T18:39:00.000000000","2021-12-05T02:39:00.000000000",4861,-2.479738]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4852,243.3986]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4866,9.3]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4870,12.09167]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4856,-0.003]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4860,0.0]
["2021-12-04T18:40:00.000000000","2021-12-05T02:40:00.000000000",4861,-2.479738]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4852,243.3807]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4866,9.291667]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4870,12.075]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4856,-0.003]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4860,0.0]
["2021-12-04T18:41:00.000000000","2021-12-05T02:41:00.000000000",4861,-2.54524]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4852,243.4211]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4866,9.266666]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4870,12.06667]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4856,-0.003]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4860,0.0]
["2021-12-04T18:42:00.000000000","2021-12-05T02:42:00.000000000",4861,-2.554597]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4852,243.4176]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4866,9.25]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4870,12.00833]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4856,-0.003]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4860,0.0]
["2021-12-04T18:43:00.000000000","2021-12-05T02:43:00.000000000",4861,-2.601385]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4852,243.4522]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4866,9.241666]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4870,12.06667]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4856,-0.003]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4860,0.0]
["2021-12-04T18:44:00.000000000","2021-12-05T02:44:00.000000000",4861,-2.648173]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4852,243.4343]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4866,9.291667]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4870,12.06667]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4856,-0.003]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4860,0.0]
["2021-12-04T18:45:00.000000000","2021-12-05T02:45:00.000000000",4861,-2.610742]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4852,243.4041]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4866,9.291667]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4870,12.08333]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4856,-0.003]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4860,0.0]
["2021-12-04T18:46:00.000000000","2021-12-05T02:46:00.000000000",4861,-2.601385]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4852,243.4247]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4866,9.291667]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4870,12.1]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4856,-0.003]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4860,0.0]
["2021-12-04T18:47:00.000000000","2021-12-05T02:47:00.000000000",4861,-2.54524]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4852,243.4297]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4866,9.3]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4870,12.15833]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4856,-0.003]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4860,0.0]
["2021-12-04T18:48:00.000000000","2021-12-05T02:48:00.000000000",4861,-2.563955]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4852,243.4075]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4866,9.3]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4870,12.11667]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4856,-0.003]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4860,0.0]
["2021-12-04T18:49:00.000000000","2021-12-05T02:49:00.000000000",4861,-2.58267]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4852,243.4467]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4866,9.3]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4870,12.08333]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4856,-0.003]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4860,0.0]
["2021-12-04T18:50:00.000000000","2021-12-05T02:50:00.000000000",4861,-2.65753]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4852,243.4869]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4866,9.3]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4870,12.05833]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4856,-0.003]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4860,0.0]
["2021-12-04T18:51:00.000000000","2021-12-05T02:51:00.000000000",4861,-2.69496]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4852,243.4647]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4866,9.216666]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4870,11.99167]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4856,-0.003]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4860,0.0]
["2021-12-04T18:52:00.000000000","2021-12-05T02:52:00.000000000",4861,-2.80725]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4852,243.4827]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4866,9.183333]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4870,11.93333]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4856,-0.003]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4860,0.0]
["2021-12-04T18:53:00.000000000","2021-12-05T02:53:00.000000000",4861,-2.835322]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4852,243.4651]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4866,9.133333]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4870,11.88333]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4856,-0.003]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4860,0.0]
["2021-12-04T18:54:00.000000000","2021-12-05T02:54:00.000000000",4861,-2.938255]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4852,243.4172]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4866,9.133333]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4870,11.88333]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4856,-0.003]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4860,0.0]
["2021-12-04T18:55:00.000000000","2021-12-05T02:55:00.000000000",4861,-2.900825]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4852,243.4685]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4866,9.108334]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4870,11.88333]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4856,-0.003]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4860,0.0]
["2021-12-04T18:56:00.000000000","2021-12-05T02:56:00.000000000",4861,-2.900825]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4852,243.4401]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4866,9.1]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4870,11.85833]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4856,-0.003]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4860,0.0]
["2021-12-04T18:57:00.000000000","2021-12-05T02:57:00.000000000",4861,-2.84468]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4852,243.4855]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4866,9.1]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4870,11.875]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4856,-0.003]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4860,0.0]
["2021-12-04T18:58:00.000000000","2021-12-05T02:58:00.000000000",4861,-2.854037]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4852,243.7224]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4866,9.108334]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4870,11.85]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4856,-0.003]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4860,0.0]
["2021-12-04T18:59:00.000000000","2021-12-05T02:59:00.000000000",4861,-2.797892]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4852,243.7664]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4866,9.1]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4870,11.84167]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4856,-0.003]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4860,0.0]
["2021-12-04T19:00:00.000000000","2021-12-05T03:00:00.000000000",4861,-2.723032]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4852,243.7925]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4866,9.1]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4870,11.84167]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4856,-0.003]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4860,0.0]
["2021-12-04T19:01:00.000000000","2021-12-05T03:01:00.000000000",4861,-2.741748]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4852,243.7645]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4866,9.091666]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4870,11.8]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4856,-0.003]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4860,0.0]
["2021-12-04T19:02:00.000000000","2021-12-05T03:02:00.000000000",4861,-2.816607]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4852,243.7198]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4866,9.05]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4870,11.8]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4856,-0.003]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4860,0.0]
["2021-12-04T19:03:00.000000000","2021-12-05T03:03:00.000000000",4861,-2.825965]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4852,243.7218]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4866,9.066667]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4870,11.80833]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4856,-0.003]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4860,0.0]
["2021-12-04T19:04:00.000000000","2021-12-05T03:04:00.000000000",4861,-2.825965]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4852,243.7061]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4866,9.016666]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4870,11.78333]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4856,-0.003]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4860,0.0]
["2021-12-04T19:05:00.000000000","2021-12-05T03:05:00.000000000",4861,-2.84468]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4852,243.7315]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4866,8.991666]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4870,11.78333]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4856,-0.003]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4860,0.0]
["2021-12-04T19:06:00.000000000","2021-12-05T03:06:00.000000000",4861,-2.854037]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4852,243.7137]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4866,8.991666]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4870,11.725]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4856,-0.003]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4860,0.0]
["2021-12-04T19:07:00.000000000","2021-12-05T03:07:00.000000000",4861,-2.872752]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4852,243.736]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4866,8.983333]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4870,11.76667]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4856,-0.003]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4860,0.0]
["2021-12-04T19:08:00.000000000","2021-12-05T03:08:00.000000000",4861,-2.788535]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4852,243.7965]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4866,9.0]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4870,11.74167]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4856,-0.003]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4860,0.0]
["2021-12-04T19:09:00.000000000","2021-12-05T03:09:00.000000000",4861,-2.751105]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4852,243.7986]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4866,9.0]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4870,11.75]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4856,-0.003]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4860,0.0]
["2021-12-04T19:10:00.000000000","2021-12-05T03:10:00.000000000",4861,-2.69496]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4852,243.7652]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4866,8.983333]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4870,11.78333]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4856,-0.00325]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4860,0.0]
["2021-12-04T19:11:00.000000000","2021-12-05T03:11:00.000000000",4861,-2.723032]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4852,243.734]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4866,9.008333]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4870,11.76667]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4856,-0.003]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4860,0.0]
["2021-12-04T19:12:00.000000000","2021-12-05T03:12:00.000000000",4861,-2.69496]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4852,243.7485]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4866,9.0]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4870,11.81667]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4856,-0.003]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4860,0.0]
["2021-12-04T19:13:00.000000000","2021-12-05T03:13:00.000000000",4861,-2.69496]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4852,243.7531]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4866,9.016666]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4870,11.8]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4856,-0.003]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4860,0.0]
["2021-12-04T19:14:00.000000000","2021-12-05T03:14:00.000000000",4861,-2.65753]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4852,243.7627]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4866,9.0]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4870,11.83333]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4856,-0.003]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4860,0.0]
["2021-12-04T19:15:00.000000000","2021-12-05T03:15:00.000000000",4861,-2.629457]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4852,243.7352]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4866,9.0]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4870,11.76667]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4856,-0.003]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4860,0.0]
["2021-12-04T19:16:00.000000000","2021-12-05T03:16:00.000000000",4861,-2.6201]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4852,243.7181]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4866,9.0]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4870,11.79167]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4856,-0.003]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4860,0.0]
["2021-12-04T19:17:00.000000000","2021-12-05T03:17:00.000000000",4861,-2.610742]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4852,243.7239]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4866,8.983333]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4870,11.73333]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4856,-0.003]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4860,0.0]
["2021-12-04T19:18:00.000000000","2021-12-05T03:18:00.000000000",4861,-2.648173]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4852,243.6509]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4866,8.933333]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4870,11.75]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4856,-0.003]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4860,0.0]
["2021-12-04T19:19:00.000000000","2021-12-05T03:19:00.000000000",4861,-2.638815]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4852,243.6484]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4866,8.933333]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4870,11.775]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4856,-0.00325]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4860,0.0]
["2021-12-04T19:20:00.000000000","2021-12-05T03:20:00.000000000",4861,-2.638815]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4852,243.6844]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4866,8.933333]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4870,11.73333]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4856,-0.003]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4860,0.0]
["2021-12-04T19:21:00.000000000","2021-12-05T03:21:00.000000000",4861,-2.58267]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4852,243.6846]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4866,8.95]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4870,11.75833]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4856,-0.003]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4860,0.0]
["2021-12-04T19:22:00.000000000","2021-12-05T03:22:00.000000000",4861,-2.517167]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4852,243.7125]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4866,8.966666]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4870,11.73333]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4856,-0.003]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4860,0.0]
["2021-12-04T19:23:00.000000000","2021-12-05T03:23:00.000000000",4861,-2.47038]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4852,243.667]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4866,8.941667]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4870,11.66667]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4856,-0.003]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4860,0.0]
["2021-12-04T19:24:00.000000000","2021-12-05T03:24:00.000000000",4861,-2.554597]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4852,243.7227]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4866,8.933333]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4870,11.69167]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4856,-0.003]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4860,0.0]
["2021-12-04T19:25:00.000000000","2021-12-05T03:25:00.000000000",4861,-2.592027]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4852,243.7643]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4866,8.95]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4870,11.75]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4856,-0.003]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4860,0.0]
["2021-12-04T19:26:00.000000000","2021-12-05T03:26:00.000000000",4861,-2.58267]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4852,243.8162]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4866,8.866667]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4870,11.65]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4856,-0.00325]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4860,0.0]
["2021-12-04T19:27:00.000000000","2021-12-05T03:27:00.000000000",4861,-2.610742]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4852,243.8077]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4866,8.816667]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4870,11.61667]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4856,-0.003]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4860,0.0]
["2021-12-04T19:28:00.000000000","2021-12-05T03:28:00.000000000",4861,-2.73239]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4852,243.8079]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4866,8.8]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4870,11.65]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4856,-0.003]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4860,0.0]
["2021-12-04T19:29:00.000000000","2021-12-05T03:29:00.000000000",4861,-2.723032]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4852,243.8121]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4866,8.808333]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4870,11.65833]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4856,-0.003]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4860,0.0]
["2021-12-04T19:30:00.000000000","2021-12-05T03:30:00.000000000",4861,-2.751105]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4852,243.8107]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4866,8.775]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4870,11.6]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4856,-0.003]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4860,0.0]
["2021-12-04T19:31:00.000000000","2021-12-05T03:31:00.000000000",4861,-2.723032]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4852,243.8306]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4866,8.766666]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4870,11.65833]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4856,-0.003]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4860,0.0]
["2021-12-04T19:32:00.000000000","2021-12-05T03:32:00.000000000",4861,-2.685602]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4852,243.8608]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4866,8.775]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4870,11.65]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4856,-0.00325]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4860,0.0]
["2021-12-04T19:33:00.000000000","2021-12-05T03:33:00.000000000",4861,-2.676245]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4852,243.9028]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4866,8.8]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4870,11.69167]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4856,-0.00325]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4860,0.0]
["2021-12-04T19:34:00.000000000","2021-12-05T03:34:00.000000000",4861,-2.58267]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4852,243.9602]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4866,8.791667]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4870,11.675]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4856,-0.003]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4860,0.0]
["2021-12-04T19:35:00.000000000","2021-12-05T03:35:00.000000000",4861,-2.58267]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4852,243.9244]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4866,8.783334]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4870,11.66667]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4856,-0.003]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4860,0.0]
["2021-12-04T19:36:00.000000000","2021-12-05T03:36:00.000000000",4861,-2.58267]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4852,243.9497]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4866,8.816667]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4870,11.7]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4856,-0.003]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4860,0.0]
["2021-12-04T19:37:00.000000000","2021-12-05T03:37:00.000000000",4861,-2.54524]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4852,243.927]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4866,8.841666]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4870,11.65833]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4856,-0.003]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4860,0.0]
["2021-12-04T19:38:00.000000000","2021-12-05T03:38:00.000000000",4861,-2.50781]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4852,243.9837]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4866,8.791667]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4870,11.65833]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4856,-0.003]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4860,0.0]
["2021-12-04T19:39:00.000000000","2021-12-05T03:39:00.000000000",4861,-2.461023]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4852,243.9681]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4866,8.808333]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4870,11.625]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4856,-0.003]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4860,0.0]
["2021-12-04T19:40:00.000000000","2021-12-05T03:40:00.000000000",4861,-2.479738]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4852,243.9633]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4866,8.833333]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4870,11.66667]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4856,-0.00325]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4860,0.0]
["2021-12-04T19:41:00.000000000","2021-12-05T03:41:00.000000000",4861,-2.414235]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4852,243.9932]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4866,8.8]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4870,11.61667]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4856,-0.003]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4860,0.0]
["2021-12-04T19:42:00.000000000","2021-12-05T03:42:00.000000000",4861,-2.414235]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4852,243.9883]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4866,8.758333]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4870,11.59167]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4856,-0.00325]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4860,0.0]
["2021-12-04T19:43:00.000000000","2021-12-05T03:43:00.000000000",4861,-2.404877]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4852,243.9548]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4866,8.75]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4870,11.56667]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4856,-0.003]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4860,0.0]
["2021-12-04T19:44:00.000000000","2021-12-05T03:44:00.000000000",4861,-2.442307]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4852,243.9589]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4866,8.766666]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4870,11.58333]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4856,-0.00325]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4860,0.0]
["2021-12-04T19:45:00.000000000","2021-12-05T03:45:00.000000000",4861,-2.404877]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4852,243.9542]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4866,8.8]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4870,11.6]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4856,-0.003]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4860,0.0]
["2021-12-04T19:46:00.000000000","2021-12-05T03:46:00.000000000",4861,-2.442307]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4852,243.9765]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4866,8.791667]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4870,11.575]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4856,-0.003]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4860,0.0]
["2021-12-04T19:47:00.000000000","2021-12-05T03:47:00.000000000",4861,-2.442307]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4852,243.9945]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4866,8.791667]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4870,11.575]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4856,-0.003]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4860,0.0]
["2021-12-04T19:48:00.000000000","2021-12-05T03:48:00.000000000",4861,-2.479738]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4852,243.9837]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4866,8.791667]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4870,11.60833]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4856,-0.003]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4860,0.0]
["2021-12-04T19:49:00.000000000","2021-12-05T03:49:00.000000000",4861,-2.498452]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4852,243.9509]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4866,8.808333]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4870,11.625]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4856,-0.003]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4860,0.0]
["2021-12-04T19:50:00.000000000","2021-12-05T03:50:00.000000000",4861,-2.386163]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4852,243.9357]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4866,8.841666]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4870,11.64167]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4856,-0.00325]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4860,0.0]
["2021-12-04T19:51:00.000000000","2021-12-05T03:51:00.000000000",4861,-2.367447]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4852,243.9414]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4866,8.825]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4870,11.60833]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4856,-0.003]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4860,0.0]
["2021-12-04T19:52:00.000000000","2021-12-05T03:52:00.000000000",4861,-2.348732]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4852,243.9591]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4866,8.858334]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4870,11.625]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4856,-0.003]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4860,0.0]
["2021-12-04T19:53:00.000000000","2021-12-05T03:53:00.000000000",4861,-2.348732]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4852,243.9887]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4866,8.883334]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4870,11.675]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4856,-0.003]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4860,0.0]
["2021-12-04T19:54:00.000000000","2021-12-05T03:54:00.000000000",4861,-2.39552]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4852,243.9569]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4866,8.891667]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4870,11.675]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4856,-0.00325]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4860,0.0]
["2021-12-04T19:55:00.000000000","2021-12-05T03:55:00.000000000",4861,-2.47038]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4852,243.9122]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4866,8.883334]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4870,11.625]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4856,-0.003]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4860,0.0]
["2021-12-04T19:56:00.000000000","2021-12-05T03:56:00.000000000",4861,-2.517167]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4852,243.9114]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4866,8.866667]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4870,11.59167]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4856,-0.003]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4860,0.0]
["2021-12-04T19:57:00.000000000","2021-12-05T03:57:00.000000000",4861,-2.50781]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4852,243.9052]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4866,8.816667]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4870,11.58333]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4856,-0.00325]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4860,0.0]
["2021-12-04T19:58:00.000000000","2021-12-05T03:58:00.000000000",4861,-2.563955]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4852,244.0229]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4866,8.758333]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4870,11.525]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4856,-0.003]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4860,0.0]
["2021-12-04T19:59:00.000000000","2021-12-05T03:59:00.000000000",4861,-2.638815]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4852,244.0353]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4866,8.708333]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4870,11.525]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4856,-0.0035]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4860,0.0]
["2021-12-04T20:00:00.000000000","2021-12-05T04:00:00.000000000",4861,-2.666887]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4852,244.0411]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4866,8.7]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4870,11.53333]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4856,-0.003]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4860,0.0]
["2021-12-04T20:01:00.000000000","2021-12-05T04:01:00.000000000",4861,-2.648173]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4852,244.0457]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4866,8.691667]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4870,11.50833]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4856,-0.00325]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4860,0.0]
["2021-12-04T20:02:00.000000000","2021-12-05T04:02:00.000000000",4861,-2.65753]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4852,244.0788]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4866,8.65]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4870,11.46667]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4856,-0.00325]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4860,0.0]
["2021-12-04T20:03:00.000000000","2021-12-05T04:03:00.000000000",4861,-2.666887]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4852,244.0969]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4866,8.625]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4870,11.45833]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4856,-0.00325]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4860,0.0]
["2021-12-04T20:04:00.000000000","2021-12-05T04:04:00.000000000",4861,-2.629457]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4852,244.0864]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4866,8.625]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4870,11.45]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4856,-0.0035]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4860,0.0]
["2021-12-04T20:05:00.000000000","2021-12-05T04:05:00.000000000",4861,-2.563955]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4852,244.0889]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4866,8.641666]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4870,11.49167]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4856,-0.003]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4860,0.0]
["2021-12-04T20:06:00.000000000","2021-12-05T04:06:00.000000000",4861,-2.50781]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4852,244.1114]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4866,8.675]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4870,11.50833]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4856,-0.003]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4860,0.0]
["2021-12-04T20:07:00.000000000","2021-12-05T04:07:00.000000000",4861,-2.451665]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4852,244.0928]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4866,8.691667]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4870,11.51667]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4856,-0.00325]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4860,0.0]
["2021-12-04T20:08:00.000000000","2021-12-05T04:08:00.000000000",4861,-2.376805]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4852,244.076]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4866,8.708333]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4870,11.55]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4856,-0.00375]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4860,0.0]
["2021-12-04T20:09:00.000000000","2021-12-05T04:09:00.000000000",4861,-2.28323]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4852,244.0279]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4866,8.724999]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4870,11.55]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4856,-0.003]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4860,0.0]
["2021-12-04T20:10:00.000000000","2021-12-05T04:10:00.000000000",4861,-2.301945]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4852,244.0303]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4866,8.7]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4870,11.575]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4856,-0.00325]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4860,0.0]
["2021-12-04T20:11:00.000000000","2021-12-05T04:11:00.000000000",4861,-2.264515]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4852,243.9888]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4866,8.691667]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4870,11.50833]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4856,-0.003]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4860,0.0]
["2021-12-04T20:12:00.000000000","2021-12-05T04:12:00.000000000",4861,-2.423592]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4852,244.0045]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4866,8.691667]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4870,11.475]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4856,-0.003]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4860,0.0]
["2021-12-04T20:13:00.000000000","2021-12-05T04:13:00.000000000",4861,-2.489095]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4852,244.032]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4866,8.658333]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4870,11.49167]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4856,-0.00325]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4860,0.0]
["2021-12-04T20:14:00.000000000","2021-12-05T04:14:00.000000000",4861,-2.554597]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4852,244.0114]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4866,8.641666]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4870,11.41667]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4856,-0.00375]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4860,0.0]
["2021-12-04T20:15:00.000000000","2021-12-05T04:15:00.000000000",4861,-2.648173]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4852,244.0755]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4866,8.616667]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4870,11.425]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4856,-0.00325]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4860,0.0]
["2021-12-04T20:16:00.000000000","2021-12-05T04:16:00.000000000",4861,-2.666887]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4852,244.0748]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4866,8.641666]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4870,11.40833]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4856,-0.00325]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4860,0.0]
["2021-12-04T20:17:00.000000000","2021-12-05T04:17:00.000000000",4861,-2.629457]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4852,244.0939]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4866,8.6]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4870,11.4]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4856,-0.003]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4860,0.0]
["2021-12-04T20:18:00.000000000","2021-12-05T04:18:00.000000000",4861,-2.65753]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4852,244.0565]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4866,8.6]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4870,11.39167]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4856,-0.003]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4860,0.0]
["2021-12-04T20:19:00.000000000","2021-12-05T04:19:00.000000000",4861,-2.676245]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4852,244.0435]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4866,8.591666]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4870,11.40833]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4856,-0.003]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4860,0.0]
["2021-12-04T20:20:00.000000000","2021-12-05T04:20:00.000000000",4861,-2.69496]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4852,244.0606]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4866,8.583333]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4870,11.35]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4856,-0.00325]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4860,0.0]
["2021-12-04T20:21:00.000000000","2021-12-05T04:21:00.000000000",4861,-2.704317]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4852,244.045]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4866,8.516666]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4870,11.31667]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4856,-0.00325]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4860,0.0]
["2021-12-04T20:22:00.000000000","2021-12-05T04:22:00.000000000",4861,-2.713675]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4852,244.0497]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4866,8.5]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4870,11.26667]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4856,-0.003]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4860,0.0]
["2021-12-04T20:23:00.000000000","2021-12-05T04:23:00.000000000",4861,-2.713675]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4852,244.0287]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4866,8.5]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4870,11.275]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4856,-0.0035]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4860,0.0]
["2021-12-04T20:24:00.000000000","2021-12-05T04:24:00.000000000",4861,-2.69496]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4852,244.027]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4866,8.491666]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4870,11.28333]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4856,-0.003]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4860,0.0]
["2021-12-04T20:25:00.000000000","2021-12-05T04:25:00.000000000",4861,-2.638815]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4852,244.0077]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4866,8.491666]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4870,11.29167]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4856,-0.00325]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4860,0.0]
["2021-12-04T20:26:00.000000000","2021-12-05T04:26:00.000000000",4861,-2.610742]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4852,244.0254]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4866,8.5]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4870,11.31667]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4856,-0.003]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4860,0.0]
["2021-12-04T20:27:00.000000000","2021-12-05T04:27:00.000000000",4861,-2.535882]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4852,244.0522]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4866,8.5]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4870,11.34167]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4856,-0.003]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4860,0.0]
["2021-12-04T20:28:00.000000000","2021-12-05T04:28:00.000000000",4861,-2.451665]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4852,244.0488]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4866,8.508333]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4870,11.325]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4856,-0.003]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4860,0.0]
["2021-12-04T20:29:00.000000000","2021-12-05T04:29:00.000000000",4861,-2.414235]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4852,244.0646]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4866,8.508333]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4870,11.35]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4856,-0.003]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4860,0.0]
["2021-12-04T20:30:00.000000000","2021-12-05T04:30:00.000000000",4861,-2.367447]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4852,244.0146]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4866,8.5]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4870,11.35833]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4856,-0.00325]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4860,0.0]
["2021-12-04T20:31:00.000000000","2021-12-05T04:31:00.000000000",4861,-2.39552]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4852,244.0203]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4866,8.516666]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4870,11.375]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4856,-0.003]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4860,0.0]
["2021-12-04T20:32:00.000000000","2021-12-05T04:32:00.000000000",4861,-2.39552]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4852,244.0303]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4866,8.533334]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4870,11.36667]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4856,-0.00325]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4860,0.0]
["2021-12-04T20:33:00.000000000","2021-12-05T04:33:00.000000000",4861,-2.39552]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4852,244.0165]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4866,8.558333]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4870,11.4]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4856,-0.003]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4860,0.0]
["2021-12-04T20:34:00.000000000","2021-12-05T04:34:00.000000000",4861,-2.376805]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4852,244.077]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4866,8.508333]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4870,11.39167]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4856,-0.003]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4860,0.0]
["2021-12-04T20:35:00.000000000","2021-12-05T04:35:00.000000000",4861,-2.35809]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4852,244.057]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4866,8.508333]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4870,11.34167]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4856,-0.003]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4860,0.0]
["2021-12-04T20:36:00.000000000","2021-12-05T04:36:00.000000000",4861,-2.330017]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4852,244.0835]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4866,8.541667]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4870,11.35]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4856,-0.00325]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4860,0.0]
["2021-12-04T20:37:00.000000000","2021-12-05T04:37:00.000000000",4861,-2.367447]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4852,244.1106]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4866,8.541667]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4870,11.36667]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4856,-0.00375]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4860,0.0]
["2021-12-04T20:38:00.000000000","2021-12-05T04:38:00.000000000",4861,-2.376805]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4852,244.1329]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4866,8.5]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4870,11.3]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4856,-0.003]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4860,0.0]
["2021-12-04T20:39:00.000000000","2021-12-05T04:39:00.000000000",4861,-2.330017]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4852,244.1163]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4866,8.508333]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4870,11.33333]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4856,-0.003]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4860,0.0]
["2021-12-04T20:40:00.000000000","2021-12-05T04:40:00.000000000",4861,-2.292588]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4852,244.1764]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4866,8.525]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4870,11.31667]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4856,-0.003]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4860,0.0]
["2021-12-04T20:41:00.000000000","2021-12-05T04:41:00.000000000",4861,-2.311302]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4852,244.1123]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4866,8.566667]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4870,11.375]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4856,-0.003]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4860,0.0]
["2021-12-04T20:42:00.000000000","2021-12-05T04:42:00.000000000",4861,-2.255157]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4852,244.1419]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4866,8.575]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4870,11.375]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4856,-0.003]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4860,0.0]
["2021-12-04T20:43:00.000000000","2021-12-05T04:43:00.000000000",4861,-2.227085]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4852,244.1656]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4866,8.516666]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4870,11.29167]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4856,-0.003]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4860,0.0]
["2021-12-04T20:44:00.000000000","2021-12-05T04:44:00.000000000",4861,-2.255157]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4852,244.2242]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4866,8.474999]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4870,11.20833]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4856,-0.0035]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4860,0.0]
["2021-12-04T20:45:00.000000000","2021-12-05T04:45:00.000000000",4861,-2.292588]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4852,244.2258]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4866,8.458333]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4870,11.2]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4856,-0.003]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4860,0.0]
["2021-12-04T20:46:00.000000000","2021-12-05T04:46:00.000000000",4861,-2.376805]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4852,244.2684]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4866,8.433333]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4870,11.15833]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4856,-0.003]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4860,0.0]
["2021-12-04T20:47:00.000000000","2021-12-05T04:47:00.000000000",4861,-2.461023]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4852,244.2145]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4866,8.408334]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4870,11.16667]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4856,-0.003]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4860,0.0]
["2021-12-04T20:48:00.000000000","2021-12-05T04:48:00.000000000",4861,-2.517167]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4852,244.1488]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4866,8.425]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4870,11.15833]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4856,-0.00325]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4860,0.0]
["2021-12-04T20:49:00.000000000","2021-12-05T04:49:00.000000000",4861,-2.563955]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4852,244.1463]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4866,8.358334]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4870,11.08333]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4856,-0.0035]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4860,0.0]
["2021-12-04T20:50:00.000000000","2021-12-05T04:50:00.000000000",4861,-2.58267]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4852,244.1528]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4866,8.366667]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4870,11.10833]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4856,-0.0035]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4860,0.0]
["2021-12-04T20:51:00.000000000","2021-12-05T04:51:00.000000000",4861,-2.58267]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4852,244.1604]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4866,8.383334]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4870,11.14167]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4856,-0.00325]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4860,0.0]
["2021-12-04T20:52:00.000000000","2021-12-05T04:52:00.000000000",4861,-2.592027]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4852,244.1304]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4866,8.316667]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4870,11.08333]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4856,-0.003]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4860,0.0]
["2021-12-04T20:53:00.000000000","2021-12-05T04:53:00.000000000",4861,-2.638815]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4852,244.1017]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4866,8.341666]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4870,11.06667]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4856,-0.00325]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4860,0.0]
["2021-12-04T20:54:00.000000000","2021-12-05T04:54:00.000000000",4861,-2.610742]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4852,244.1479]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4866,8.333333]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4870,11.075]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4856,-0.003]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4860,0.0]
["2021-12-04T20:55:00.000000000","2021-12-05T04:55:00.000000000",4861,-2.573313]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4852,244.1618]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4866,8.291667]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4870,11.08333]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4856,-0.003]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4860,0.0]
["2021-12-04T20:56:00.000000000","2021-12-05T04:56:00.000000000",4861,-2.601385]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4852,244.1355]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4866,8.275]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4870,11.05]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4856,-0.003]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4860,0.0]
["2021-12-04T20:57:00.000000000","2021-12-05T04:57:00.000000000",4861,-2.592027]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4852,244.1683]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4866,8.3]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4870,11.08333]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4856,-0.00325]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4860,0.0]
["2021-12-04T20:58:00.000000000","2021-12-05T04:58:00.000000000",4861,-2.563955]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4852,244.1556]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4866,8.233333]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4870,10.99167]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4856,-0.00325]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4860,0.0]
["2021-12-04T20:59:00.000000000","2021-12-05T04:59:00.000000000",4861,-2.563955]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4852,244.1827]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4866,8.175]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4870,10.96667]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4856,-0.003]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4860,0.0]
["2021-12-04T21:00:00.000000000","2021-12-05T05:00:00.000000000",4861,-2.58267]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4852,244.1376]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4866,8.141666]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4870,10.975]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4856,-0.00325]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4860,0.0]
["2021-12-04T21:01:00.000000000","2021-12-05T05:01:00.000000000",4861,-2.54524]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4852,244.1277]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4866,8.1]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4870,10.91667]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4856,-0.00325]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4860,0.0]
["2021-12-04T21:02:00.000000000","2021-12-05T05:02:00.000000000",4861,-2.517167]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4852,244.1365]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4866,8.1]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4870,10.88333]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4856,-0.0035]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4860,0.0]
["2021-12-04T21:03:00.000000000","2021-12-05T05:03:00.000000000",4861,-2.526525]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4852,244.1725]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4866,8.066667]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4870,10.88333]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4856,-0.00325]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4860,0.0]
["2021-12-04T21:04:00.000000000","2021-12-05T05:04:00.000000000",4861,-2.54524]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4852,244.1201]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4866,8.025]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4870,10.85833]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4856,-0.00375]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4860,0.0]
["2021-12-04T21:05:00.000000000","2021-12-05T05:05:00.000000000",4861,-2.58267]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4852,244.0247]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4866,8.025]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4870,10.83333]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4856,-0.00325]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4860,0.0]
["2021-12-04T21:06:00.000000000","2021-12-05T05:06:00.000000000",4861,-2.554597]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4852,244.0701]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4866,8.0]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4870,10.79167]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4856,-0.00325]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4860,0.0]
["2021-12-04T21:07:00.000000000","2021-12-05T05:07:00.000000000",4861,-2.517167]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4852,244.0491]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4866,8.016666]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4870,10.8]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4856,-0.00425]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4860,0.0]
["2021-12-04T21:08:00.000000000","2021-12-05T05:08:00.000000000",4861,-2.367447]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4852,244.075]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4866,8.025]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4870,10.825]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4856,-0.00325]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4860,0.0]
["2021-12-04T21:09:00.000000000","2021-12-05T05:09:00.000000000",4861,-2.273872]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4852,243.9698]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4866,8.058333]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4870,10.84167]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4856,-0.00325]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4860,0.0]
["2021-12-04T21:10:00.000000000","2021-12-05T05:10:00.000000000",4861,-2.255157]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4852,244.1128]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4866,8.033334]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4870,10.83333]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4856,-0.003]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4860,0.0]
["2021-12-04T21:11:00.000000000","2021-12-05T05:11:00.000000000",4861,-2.264515]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4852,244.1376]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4866,8.05]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4870,10.825]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4856,-0.0035]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4860,0.0]
["2021-12-04T21:12:00.000000000","2021-12-05T05:12:00.000000000",4861,-2.292588]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4852,244.1052]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4866,8.091666]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4870,10.85]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4856,-0.0035]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4860,0.0]
["2021-12-04T21:13:00.000000000","2021-12-05T05:13:00.000000000",4861,-2.330017]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4852,244.0919]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4866,8.091666]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4870,10.86667]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4856,-0.00325]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4860,0.0]
["2021-12-04T21:14:00.000000000","2021-12-05T05:14:00.000000000",4861,-2.386163]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4852,244.0977]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4866,8.1]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4870,10.89167]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4856,-0.00325]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4860,0.0]
["2021-12-04T21:15:00.000000000","2021-12-05T05:15:00.000000000",4861,-2.404877]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4852,244.0543]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4866,8.108334]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4870,10.875]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4856,-0.00375]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4860,0.0]
["2021-12-04T21:16:00.000000000","2021-12-05T05:16:00.000000000",4861,-2.451665]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4852,244.0861]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4866,8.041667]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4870,10.80833]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4856,-0.00325]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4860,0.0]
["2021-12-04T21:17:00.000000000","2021-12-05T05:17:00.000000000",4861,-2.54524]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4852,244.0712]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4866,8.0]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4870,10.78333]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4856,-0.0035]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4860,0.0]
["2021-12-04T21:18:00.000000000","2021-12-05T05:18:00.000000000",4861,-2.638815]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4852,244.0955]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4866,8.025]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4870,10.74167]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4856,-0.00325]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4860,0.0]
["2021-12-04T21:19:00.000000000","2021-12-05T05:19:00.000000000",4861,-2.751105]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4852,244.1349]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4866,7.975]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4870,10.7]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4856,-0.0035]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4860,0.0]
["2021-12-04T21:20:00.000000000","2021-12-05T05:20:00.000000000",4861,-2.825965]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4852,244.1428]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4866,7.9]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4870,10.675]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4856,-0.00425]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4860,0.0]
["2021-12-04T21:21:00.000000000","2021-12-05T05:21:00.000000000",4861,-2.872752]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4852,244.2149]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4866,7.891666]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4870,10.65833]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4856,-0.0035]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4860,0.0]
["2021-12-04T21:22:00.000000000","2021-12-05T05:22:00.000000000",4861,-2.910182]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4852,244.2206]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4866,7.866667]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4870,10.6]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4856,-0.004]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4860,0.0]
["2021-12-04T21:23:00.000000000","2021-12-05T05:23:00.000000000",4861,-2.938255]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4852,244.2216]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4866,7.808333]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4870,10.575]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4856,-0.0035]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4860,0.0]
["2021-12-04T21:24:00.000000000","2021-12-05T05:24:00.000000000",4861,-2.91954]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4852,244.1752]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4866,7.808333]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4870,10.58333]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4856,-0.003]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4860,0.0]
["2021-12-04T21:25:00.000000000","2021-12-05T05:25:00.000000000",4861,-2.910182]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4852,244.1004]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4866,7.783333]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4870,10.53333]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4856,-0.00325]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4860,0.0]
["2021-12-04T21:26:00.000000000","2021-12-05T05:26:00.000000000",4861,-2.84468]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4852,244.1545]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4866,7.791667]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4870,10.58333]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4856,-0.00375]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4860,0.0]
["2021-12-04T21:27:00.000000000","2021-12-05T05:27:00.000000000",4861,-2.80725]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4852,244.0737]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4866,7.733333]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4870,10.53333]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4856,-0.0035]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4860,0.0]
["2021-12-04T21:28:00.000000000","2021-12-05T05:28:00.000000000",4861,-2.825965]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4852,244.1378]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4866,7.758333]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4870,10.525]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4856,-0.0035]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4860,0.0]
["2021-12-04T21:29:00.000000000","2021-12-05T05:29:00.000000000",4861,-2.854037]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4852,244.1096]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4866,7.741667]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4870,10.525]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4856,-0.00325]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4860,0.0]
["2021-12-04T21:30:00.000000000","2021-12-05T05:30:00.000000000",4861,-2.854037]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4852,244.1674]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4866,7.725]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4870,10.50833]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4856,-0.003]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4860,0.0]
["2021-12-04T21:31:00.000000000","2021-12-05T05:31:00.000000000",4861,-2.825965]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4852,244.167]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4866,7.716667]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4870,10.51667]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4856,-0.00325]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4860,0.0]
["2021-12-04T21:32:00.000000000","2021-12-05T05:32:00.000000000",4861,-2.835322]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4852,244.1432]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4866,7.708333]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4870,10.6]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4856,-0.00325]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4860,0.0]
["2021-12-04T21:33:00.000000000","2021-12-05T05:33:00.000000000",4861,-2.713675]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4852,244.1669]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4866,7.758333]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4870,10.63333]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4856,-0.00325]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4860,0.0]
["2021-12-04T21:34:00.000000000","2021-12-05T05:34:00.000000000",4861,-2.69496]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4852,244.2109]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4866,7.741667]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4870,10.625]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4856,-0.0035]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4860,0.0]
["2021-12-04T21:35:00.000000000","2021-12-05T05:35:00.000000000",4861,-2.601385]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4852,244.2524]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4866,7.758333]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4870,10.65]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4856,-0.00325]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4860,0.0]
["2021-12-04T21:36:00.000000000","2021-12-05T05:36:00.000000000",4861,-2.535882]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4852,244.2823]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4866,7.8]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4870,10.69167]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4856,-0.0035]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4860,0.0]
["2021-12-04T21:37:00.000000000","2021-12-05T05:37:00.000000000",4861,-2.517167]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4852,244.2647]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4866,7.808333]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4870,10.65833]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4856,-0.003]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4860,0.0]
["2021-12-04T21:38:00.000000000","2021-12-05T05:38:00.000000000",4861,-2.526525]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4852,244.3416]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4866,7.8]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4870,10.68333]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4856,-0.0035]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4860,0.0]
["2021-12-04T21:39:00.000000000","2021-12-05T05:39:00.000000000",4861,-2.489095]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4852,244.3774]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4866,7.775]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4870,10.63333]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4856,-0.00425]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4860,0.0]
["2021-12-04T21:40:00.000000000","2021-12-05T05:40:00.000000000",4861,-2.50781]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4852,244.4122]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4866,7.775]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4870,10.60833]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4856,-0.0035]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4860,0.0]
["2021-12-04T21:41:00.000000000","2021-12-05T05:41:00.000000000",4861,-2.461023]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4852,244.4495]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4866,7.775]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4870,10.61667]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4856,-0.0035]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4860,0.0]
["2021-12-04T21:42:00.000000000","2021-12-05T05:42:00.000000000",4861,-2.414235]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4852,244.4367]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4866,7.75]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4870,10.56667]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4856,-0.00375]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4860,0.0]
["2021-12-04T21:43:00.000000000","2021-12-05T05:43:00.000000000",4861,-2.451665]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4852,244.465]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4866,7.708333]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4870,10.48333]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4856,-0.0035]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4860,0.0]
["2021-12-04T21:44:00.000000000","2021-12-05T05:44:00.000000000",4861,-2.489095]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4852,244.4521]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4866,7.725]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4870,10.58333]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4856,-0.0035]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4860,0.0]
["2021-12-04T21:45:00.000000000","2021-12-05T05:45:00.000000000",4861,-2.489095]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4852,244.4986]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4866,7.716667]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4870,10.55]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4856,-0.00325]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4860,0.0]
["2021-12-04T21:46:00.000000000","2021-12-05T05:46:00.000000000",4861,-2.47038]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4852,244.5033]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4866,7.725]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4870,10.59167]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4856,-0.00325]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4860,0.0]
["2021-12-04T21:47:00.000000000","2021-12-05T05:47:00.000000000",4861,-2.39552]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4852,244.5463]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4866,7.758333]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4870,10.63333]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4856,-0.00375]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4860,0.0]
["2021-12-04T21:48:00.000000000","2021-12-05T05:48:00.000000000",4861,-2.414235]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4852,244.4854]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4866,7.775]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4870,10.64167]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4856,-0.00425]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4860,0.0]
["2021-12-04T21:49:00.000000000","2021-12-05T05:49:00.000000000",4861,-2.451665]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4852,244.4905]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4866,7.816666]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4870,10.66667]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4856,-0.00325]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4860,0.0]
["2021-12-04T21:50:00.000000000","2021-12-05T05:50:00.000000000",4861,-2.442307]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4852,244.4704]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4866,7.841667]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4870,10.7]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4856,-0.00375]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4860,0.0]
["2021-12-04T21:51:00.000000000","2021-12-05T05:51:00.000000000",4861,-2.404877]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4852,244.5726]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4866,7.858333]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4870,10.75]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4856,-0.0045]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4860,0.0]
["2021-12-04T21:52:00.000000000","2021-12-05T05:52:00.000000000",4861,-2.330017]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4852,244.5091]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4866,7.883333]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4870,10.725]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4856,-0.00425]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4860,0.0]
["2021-12-04T21:53:00.000000000","2021-12-05T05:53:00.000000000",4861,-2.330017]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4852,244.4419]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4866,7.916667]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4870,10.8]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4856,-0.00475]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4860,0.0]
["2021-12-04T21:54:00.000000000","2021-12-05T05:54:00.000000000",4861,-2.227085]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4852,244.3176]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4866,7.908333]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4870,10.80833]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4856,-0.0045]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4860,0.0]
["2021-12-04T21:55:00.000000000","2021-12-05T05:55:00.000000000",4861,-2.28323]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4852,244.4382]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4866,7.925]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4870,10.825]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4856,-0.003]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4860,0.0]
["2021-12-04T21:56:00.000000000","2021-12-05T05:56:00.000000000",4861,-2.236442]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4852,244.4238]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4866,7.941666]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4870,10.85833]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4856,-0.00425]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4860,0.0]
["2021-12-04T21:57:00.000000000","2021-12-05T05:57:00.000000000",4861,-2.17094]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4852,244.3725]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4866,8.0]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4870,10.88333]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4856,-0.0045]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4860,0.0]
["2021-12-04T21:58:00.000000000","2021-12-05T05:58:00.000000000",4861,-2.227085]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4852,244.4371]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4866,8.016666]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4870,10.875]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4856,-0.004]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4860,0.0]
["2021-12-04T21:59:00.000000000","2021-12-05T05:59:00.000000000",4861,-2.236442]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4852,244.3104]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4866,8.033334]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4870,10.85]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4856,-0.004]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4860,0.0]
["2021-12-04T22:00:00.000000000","2021-12-05T06:00:00.000000000",4861,-2.255157]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4852,244.2254]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4866,8.058333]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4870,10.85833]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4856,-0.00325]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4860,0.0]
["2021-12-04T22:01:00.000000000","2021-12-05T06:01:00.000000000",4861,-2.273872]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4852,244.3389]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4866,8.0]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4870,10.85833]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4856,-0.004]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4860,0.0]
["2021-12-04T22:02:00.000000000","2021-12-05T06:02:00.000000000",4861,-2.386163]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4852,244.3467]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4866,7.983333]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4870,10.825]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4856,-0.004]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4860,0.0]
["2021-12-04T22:03:00.000000000","2021-12-05T06:03:00.000000000",4861,-2.479738]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4852,244.3444]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4866,7.958333]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4870,10.80833]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4856,-0.0035]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4860,0.0]
["2021-12-04T22:04:00.000000000","2021-12-05T06:04:00.000000000",4861,-2.592027]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4852,244.3093]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4866,7.9]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4870,10.7]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4856,-0.00325]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4860,0.0]
["2021-12-04T22:05:00.000000000","2021-12-05T06:05:00.000000000",4861,-2.666887]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4852,244.388]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4866,7.883333]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4870,10.725]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4856,-0.00325]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4860,0.0]
["2021-12-04T22:06:00.000000000","2021-12-05T06:06:00.000000000",4861,-2.741748]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4852,244.3854]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4866,7.866667]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4870,10.71667]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4856,-0.003]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4860,0.0]
["2021-12-04T22:07:00.000000000","2021-12-05T06:07:00.000000000",4861,-2.825965]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4852,244.2872]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4866,7.816666]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4870,10.63333]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4856,-0.0035]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4860,0.0]
["2021-12-04T22:08:00.000000000","2021-12-05T06:08:00.000000000",4861,-2.891467]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4852,244.3035]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4866,7.816666]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4870,10.64167]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4856,-0.004]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4860,0.0]
["2021-12-04T22:09:00.000000000","2021-12-05T06:09:00.000000000",4861,-2.910182]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4852,244.4014]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4866,7.75]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4870,10.59167]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4856,-0.00475]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4860,0.0]
["2021-12-04T22:10:00.000000000","2021-12-05T06:10:00.000000000",4861,-2.928897]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4852,244.4032]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4866,7.758333]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4870,10.58333]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4856,-0.005]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4860,0.0]
["2021-12-04T22:11:00.000000000","2021-12-05T06:11:00.000000000",4861,-2.900825]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4852,244.4205]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4866,7.716667]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4870,10.58333]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4856,-0.00475]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4860,0.0]
["2021-12-04T22:12:00.000000000","2021-12-05T06:12:00.000000000",4861,-2.928897]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4852,244.3938]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4866,7.675]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4870,10.53333]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4856,-0.004]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4860,0.0]
["2021-12-04T22:13:00.000000000","2021-12-05T06:13:00.000000000",4861,-2.825965]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4852,244.3405]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4866,7.6]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4870,10.48333]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4856,-0.00475]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4860,0.0]
["2021-12-04T22:14:00.000000000","2021-12-05T06:14:00.000000000",4861,-2.751105]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4852,244.3864]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4866,7.633333]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4870,10.475]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4856,-0.005249999]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4860,0.0]
["2021-12-04T22:15:00.000000000","2021-12-05T06:15:00.000000000",4861,-2.638815]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4852,244.3488]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4866,7.65]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4870,10.48333]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4856,-0.005249999]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4860,0.0]
["2021-12-04T22:16:00.000000000","2021-12-05T06:16:00.000000000",4861,-2.58267]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4852,244.3219]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4866,7.633333]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4870,10.41667]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4856,-0.005249999]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4860,0.0]
["2021-12-04T22:17:00.000000000","2021-12-05T06:17:00.000000000",4861,-2.563955]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4852,244.3455]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4866,7.616666]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4870,10.39167]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4856,-0.00425]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4860,0.0]
["2021-12-04T22:18:00.000000000","2021-12-05T06:18:00.000000000",4861,-2.50781]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4852,244.289]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4866,7.591667]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4870,10.375]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4856,-0.0045]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4860,0.0]
["2021-12-04T22:19:00.000000000","2021-12-05T06:19:00.000000000",4861,-2.535882]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4852,244.325]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4866,7.591667]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4870,10.38333]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4856,-0.0055]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4860,0.0]
["2021-12-04T22:20:00.000000000","2021-12-05T06:20:00.000000000",4861,-2.535882]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4852,244.3416]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4866,7.541666]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4870,10.31667]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4856,-0.005]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4860,0.0]
["2021-12-04T22:21:00.000000000","2021-12-05T06:21:00.000000000",4861,-2.498452]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4852,244.3631]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4866,7.508333]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4870,10.29167]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4856,-0.005]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4860,0.0]
["2021-12-04T22:22:00.000000000","2021-12-05T06:22:00.000000000",4861,-2.554597]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4852,244.3729]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4866,7.475]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4870,10.2]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4856,-0.00425]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4860,0.0]
["2021-12-04T22:23:00.000000000","2021-12-05T06:23:00.000000000",4861,-2.65753]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4852,244.3824]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4866,7.375]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4870,10.13333]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4856,-0.0055]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4860,0.0]
["2021-12-04T22:24:00.000000000","2021-12-05T06:24:00.000000000",4861,-2.629457]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4852,244.3475]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4866,7.391666]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4870,10.125]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4856,-0.00575]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4860,0.0]
["2021-12-04T22:25:00.000000000","2021-12-05T06:25:00.000000000",4861,-2.6201]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4852,244.3371]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4866,7.466667]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4870,10.21667]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4856,-0.005]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4860,0.0]
["2021-12-04T22:26:00.000000000","2021-12-05T06:26:00.000000000",4861,-2.592027]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4852,244.3643]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4866,7.591667]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4870,10.36667]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4856,-0.00475]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4860,0.0]
["2021-12-04T22:27:00.000000000","2021-12-05T06:27:00.000000000",4861,-2.517167]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4852,244.3463]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4866,7.616666]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4870,10.40833]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4856,-0.0055]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4860,0.0]
["2021-12-04T22:28:00.000000000","2021-12-05T06:28:00.000000000",4861,-2.601385]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4852,244.3163]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4866,7.666667]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4870,10.43333]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4856,-0.005]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4860,0.0]
["2021-12-04T22:29:00.000000000","2021-12-05T06:29:00.000000000",4861,-2.461022]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4852,244.3428]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4866,7.741667]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4870,10.50833]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4856,-0.0055]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4860,0.0]
["2021-12-04T22:30:00.000000000","2021-12-05T06:30:00.000000000",4861,-2.311302]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4852,244.338]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4866,7.775]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4870,10.58333]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4856,-0.0055]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4860,0.0]
["2021-12-04T22:31:00.000000000","2021-12-05T06:31:00.000000000",4861,-2.236442]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4852,244.3706]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4866,7.791667]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4870,10.59167]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4856,-0.0055]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4860,0.0]
["2021-12-04T22:32:00.000000000","2021-12-05T06:32:00.000000000",4861,-2.217727]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4852,244.3477]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4866,7.816666]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4870,10.61667]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4856,-0.005]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4860,0.0]
["2021-12-04T22:33:00.000000000","2021-12-05T06:33:00.000000000",4861,-2.142867]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4852,244.3873]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4866,7.841667]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4870,10.65833]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4856,-0.0055]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4860,0.0]
["2021-12-04T22:34:00.000000000","2021-12-05T06:34:00.000000000",4861,-2.086722]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4852,244.4328]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4866,7.9]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4870,10.68333]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4856,-0.005]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4860,0.0]
["2021-12-04T22:35:00.000000000","2021-12-05T06:35:00.000000000",4861,-2.09608]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4852,244.4532]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4866,7.949999]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4870,10.66667]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4856,-0.0055]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4860,0.0]
["2021-12-04T22:36:00.000000000","2021-12-05T06:36:00.000000000",4861,-2.086722]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4852,244.4987]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4866,7.975]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4870,10.71667]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4856,-0.0045]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4860,0.0]
["2021-12-04T22:37:00.000000000","2021-12-05T06:37:00.000000000",4861,-2.09608]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4852,244.484]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4866,8.033334]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4870,10.78333]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4856,-0.0055]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4860,0.0]
["2021-12-04T22:38:00.000000000","2021-12-05T06:38:00.000000000",4861,-2.039935]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4852,244.5511]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4866,8.1]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4870,10.83333]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4856,-0.005]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4860,0.0]
["2021-12-04T22:39:00.000000000","2021-12-05T06:39:00.000000000",4861,-2.030577]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4852,244.5591]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4866,8.066667]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4870,10.85833]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4856,-0.0045]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4860,0.0]
["2021-12-04T22:40:00.000000000","2021-12-05T06:40:00.000000000",4861,-2.039935]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4852,244.5682]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4866,8.108334]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4870,10.875]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4856,-0.0055]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4860,0.0]
["2021-12-04T22:41:00.000000000","2021-12-05T06:41:00.000000000",4861,-2.049292]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4852,244.6022]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4866,8.125]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4870,10.825]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4856,-0.00575]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4860,0.0]
["2021-12-04T22:42:00.000000000","2021-12-05T06:42:00.000000000",4861,-2.105437]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4852,244.6196]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4866,8.1]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4870,10.85833]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4856,-0.005249999]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4860,0.0]
["2021-12-04T22:43:00.000000000","2021-12-05T06:43:00.000000000",4861,-2.152225]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4852,244.6821]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4866,8.108334]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4870,10.875]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4856,-0.00575]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4860,0.0]
["2021-12-04T22:44:00.000000000","2021-12-05T06:44:00.000000000",4861,-2.217727]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4852,244.6815]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4866,8.108334]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4870,10.86667]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4856,-0.006]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4860,0.0]
["2021-12-04T22:45:00.000000000","2021-12-05T06:45:00.000000000",4861,-2.236442]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4852,244.6564]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4866,8.108334]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4870,10.89167]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4856,-0.0055]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4860,0.0]
["2021-12-04T22:46:00.000000000","2021-12-05T06:46:00.000000000",4861,-2.339375]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4852,244.6259]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4866,8.166667]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4870,10.90833]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4856,-0.0055]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4860,0.0]
["2021-12-04T22:47:00.000000000","2021-12-05T06:47:00.000000000",4861,-2.311302]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4852,244.6151]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4866,8.216666]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4870,10.975]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4856,-0.0055]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4860,0.0]
["2021-12-04T22:48:00.000000000","2021-12-05T06:48:00.000000000",4861,-2.32066]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4852,244.5726]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4866,8.275]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4870,11.05]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4856,-0.005]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4860,0.0]
["2021-12-04T22:49:00.000000000","2021-12-05T06:49:00.000000000",4861,-2.180297]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4852,244.5549]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4866,8.375]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4870,11.15833]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4856,-0.006]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4860,0.0]
["2021-12-04T22:50:00.000000000","2021-12-05T06:50:00.000000000",4861,-2.077365]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4852,244.5681]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4866,8.400001]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4870,11.175]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4856,-0.006]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4860,0.0]
["2021-12-04T22:51:00.000000000","2021-12-05T06:51:00.000000000",4861,-1.993147]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4852,244.5468]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4866,8.425]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4870,11.16667]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4856,-0.00575]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4860,0.0]
["2021-12-04T22:52:00.000000000","2021-12-05T06:52:00.000000000",4861,-1.993147]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4852,244.5784]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4866,8.458333]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4870,11.175]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4856,-0.00575]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4860,0.0]
["2021-12-04T22:53:00.000000000","2021-12-05T06:53:00.000000000",4861,-2.011863]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4852,244.6294]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4866,8.491666]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4870,11.2]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4856,-0.0055]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4860,0.0]
["2021-12-04T22:54:00.000000000","2021-12-05T06:54:00.000000000",4861,-2.068007]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4852,244.6613]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4866,8.5]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4870,11.23333]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4856,-0.0055]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4860,0.0]
["2021-12-04T22:55:00.000000000","2021-12-05T06:55:00.000000000",4861,-2.011863]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4852,244.6146]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4866,8.508333]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4870,11.24167]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4856,-0.005249999]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4860,0.0]
["2021-12-04T22:56:00.000000000","2021-12-05T06:56:00.000000000",4861,-2.002505]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4852,244.6291]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4866,8.466666]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4870,11.2]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4856,-0.0055]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4860,0.0]
["2021-12-04T22:57:00.000000000","2021-12-05T06:57:00.000000000",4861,-2.02122]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4852,244.6293]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4866,8.45]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4870,11.2]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4856,-0.005249999]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4860,0.0]
["2021-12-04T22:58:00.000000000","2021-12-05T06:58:00.000000000",4861,-1.974432]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4852,244.6157]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4866,8.483333]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4870,11.24167]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4856,-0.0055]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4860,0.0]
["2021-12-04T22:59:00.000000000","2021-12-05T06:59:00.000000000",4861,-1.965075]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4852,244.5961]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4866,8.558333]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4870,11.325]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4856,-0.005249999]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4860,0.0]
["2021-12-04T23:00:00.000000000","2021-12-05T07:00:00.000000000",4861,-1.965075]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4852,244.6182]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4866,8.566667]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4870,11.35]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4856,-0.00475]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4860,0.0]
["2021-12-04T23:01:00.000000000","2021-12-05T07:01:00.000000000",4861,-1.993147]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4852,244.7123]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4866,8.625]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4870,11.39167]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4856,-0.005249999]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4860,0.0]
["2021-12-04T23:02:00.000000000","2021-12-05T07:02:00.000000000",4861,-2.049292]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4852,244.7964]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4866,8.633333]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4870,11.38333]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4856,-0.0055]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4860,0.0]
["2021-12-04T23:03:00.000000000","2021-12-05T07:03:00.000000000",4861,-2.077365]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4852,244.7506]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4866,8.575]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4870,11.3]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4856,-0.00475]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4860,0.0]
["2021-12-04T23:04:00.000000000","2021-12-05T07:04:00.000000000",4861,-2.199013]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4852,244.7496]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4866,8.508333]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4870,11.23333]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4856,-0.005249999]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4860,0.0]
["2021-12-04T23:05:00.000000000","2021-12-05T07:05:00.000000000",4861,-2.330017]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4852,244.7309]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4866,8.416667]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4870,11.15833]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4856,-0.00425]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4860,0.0]
["2021-12-04T23:06:00.000000000","2021-12-05T07:06:00.000000000",4861,-2.404877]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4852,244.74]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4866,8.333333]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4870,11.05833]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4856,-0.005]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4860,0.0]
["2021-12-04T23:07:00.000000000","2021-12-05T07:07:00.000000000",4861,-2.442307]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4852,244.7177]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4866,8.375]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4870,11.075]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4856,-0.00375]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4860,0.0]
["2021-12-04T23:08:00.000000000","2021-12-05T07:08:00.000000000",4861,-2.489095]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4852,244.8112]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4866,8.366667]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4870,11.08333]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4856,-0.005249999]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4860,0.0]
["2021-12-04T23:09:00.000000000","2021-12-05T07:09:00.000000000",4861,-2.461022]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4852,244.8529]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4866,8.375]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4870,11.08333]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4856,-0.005]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4860,0.0]
["2021-12-04T23:10:00.000000000","2021-12-05T07:10:00.000000000",4861,-2.461022]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4852,244.8447]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4866,8.35]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4870,11.03333]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4856,-0.004]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4860,0.0]
["2021-12-04T23:11:00.000000000","2021-12-05T07:11:00.000000000",4861,-2.638815]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4852,244.8496]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4866,8.358334]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4870,11.00833]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4856,-0.005]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4860,0.0]
["2021-12-04T23:12:00.000000000","2021-12-05T07:12:00.000000000",4861,-2.47038]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4852,244.8051]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4866,8.308333]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4870,11.025]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4856,-0.00575]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4860,0.0]
["2021-12-04T23:13:00.000000000","2021-12-05T07:13:00.000000000",4861,-2.489095]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4852,244.8309]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4866,8.3]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4870,11.025]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4856,-0.00575]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4860,0.0]
["2021-12-04T23:14:00.000000000","2021-12-05T07:14:00.000000000",4861,-2.535882]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4852,244.8658]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4866,8.341666]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4870,11.05833]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4856,-0.0045]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4860,0.0]
["2021-12-04T23:15:00.000000000","2021-12-05T07:15:00.000000000",4861,-2.479738]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4852,244.8963]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4866,8.333333]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4870,11.09167]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4856,-0.0055]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4860,0.0]
["2021-12-04T23:16:00.000000000","2021-12-05T07:16:00.000000000",4861,-2.498452]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4852,244.9498]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4866,8.375]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4870,11.09167]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4856,-0.00475]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4860,0.0]
["2021-12-04T23:17:00.000000000","2021-12-05T07:17:00.000000000",4861,-2.47038]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4852,245.0078]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4866,8.366667]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4870,11.1]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4856,-0.005]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4860,0.0]
["2021-12-04T23:18:00.000000000","2021-12-05T07:18:00.000000000",4861,-2.35809]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4852,244.9373]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4866,8.366667]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4870,11.1]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4856,-0.005249999]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4860,0.0]
["2021-12-04T23:19:00.000000000","2021-12-05T07:19:00.000000000",4861,-2.39552]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4852,244.9462]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4866,8.383334]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4870,11.1]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4856,-0.00475]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4860,0.0]
["2021-12-04T23:20:00.000000000","2021-12-05T07:20:00.000000000",4861,-2.35809]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4852,244.9352]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4866,8.35]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4870,11.10833]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4856,-0.005249999]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4860,0.0]
["2021-12-04T23:21:00.000000000","2021-12-05T07:21:00.000000000",4861,-2.28323]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4852,244.9542]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4866,8.400001]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4870,11.06667]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4856,-0.005]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4860,0.0]
["2021-12-04T23:22:00.000000000","2021-12-05T07:22:00.000000000",4861,-2.292588]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4852,244.56]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4866,8.358334]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4870,11.04167]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4856,-0.0045]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4860,0.0]
["2021-12-04T23:23:00.000000000","2021-12-05T07:23:00.000000000",4861,-2.2458]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4852,244.4374]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4866,8.341666]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4870,10.99167]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4856,-0.00475]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4860,0.0]
["2021-12-04T23:24:00.000000000","2021-12-05T07:24:00.000000000",4861,-2.236442]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4852,244.4396]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4866,8.308333]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4870,10.98333]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4856,-0.0045]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4860,0.0]
["2021-12-04T23:25:00.000000000","2021-12-05T07:25:00.000000000",4861,-2.292588]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4852,244.4473]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4866,8.283334]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4870,10.90833]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4856,-0.00425]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4860,0.0]
["2021-12-04T23:26:00.000000000","2021-12-05T07:26:00.000000000",4861,-2.32066]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4852,244.2598]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4866,8.2]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4870,10.80833]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4856,-0.0045]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4860,0.0]
["2021-12-04T23:27:00.000000000","2021-12-05T07:27:00.000000000",4861,-2.35809]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4852,244.2407]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4866,8.15]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4870,10.74167]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4856,-0.00375]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4860,0.0]
["2021-12-04T23:28:00.000000000","2021-12-05T07:28:00.000000000",4861,-2.404877]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4852,244.2339]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4866,8.116667]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4870,10.70833]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4856,-0.00425]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4860,0.0]
["2021-12-04T23:29:00.000000000","2021-12-05T07:29:00.000000000",4861,-2.217727]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4852,244.2455]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4866,8.191667]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4870,10.8]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4856,-0.005]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4860,0.0]
["2021-12-04T23:30:00.000000000","2021-12-05T07:30:00.000000000",4861,-1.83407]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4852,244.2823]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4866,8.099999]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4870,10.81667]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4856,-0.00475]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4860,0.0]
["2021-12-04T23:31:00.000000000","2021-12-05T07:31:00.000000000",4861,-1.787282]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4852,244.359]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4866,8.099999]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4870,10.9]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4856,-0.005249999]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4860,0.0]
["2021-12-04T23:32:00.000000000","2021-12-05T07:32:00.000000000",4861,-1.674993]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4852,244.3443]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4866,8.166667]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4870,10.925]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4856,-0.0055]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4860,0.0]
["2021-12-04T23:33:00.000000000","2021-12-05T07:33:00.000000000",4861,-1.581418]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4852,244.3603]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4866,8.166667]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4870,10.825]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4856,-0.00475]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4860,0.0]
["2021-12-04T23:34:00.000000000","2021-12-05T07:34:00.000000000",4861,-1.53463]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4852,244.389]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4866,8.033334]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4870,10.60833]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4856,-0.005249999]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4860,0.0]
["2021-12-04T23:35:00.000000000","2021-12-05T07:35:00.000000000",4861,-1.68435]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4852,244.3845]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4866,7.958333]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4870,10.59167]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4856,-0.0035]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4860,0.0]
["2021-12-04T23:36:00.000000000","2021-12-05T07:36:00.000000000",4861,-1.787283]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4852,244.3932]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4866,7.916667]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4870,10.45833]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4856,-0.0055]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4860,0.0]
["2021-12-04T23:37:00.000000000","2021-12-05T07:37:00.000000000",4861,-1.90893]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4852,244.4013]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4866,7.808333]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4870,10.46667]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4856,-0.00425]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4860,0.0]
["2021-12-04T23:38:00.000000000","2021-12-05T07:38:00.000000000",4861,-2.011863]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4852,244.3948]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4866,7.841667]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4870,10.53333]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4856,-0.005]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4860,0.0]
["2021-12-04T23:39:00.000000000","2021-12-05T07:39:00.000000000",4861,-1.965075]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4852,244.3736]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4866,7.866667]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4870,10.475]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4856,-0.00425]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4860,0.0]
["2021-12-04T23:40:00.000000000","2021-12-05T07:40:00.000000000",4861,-2.086722]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4852,244.335]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4866,7.841667]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4870,10.475]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4856,-0.0045]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4860,0.0]
["2021-12-04T23:41:00.000000000","2021-12-05T07:41:00.000000000",4861,-2.199013]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4852,244.2789]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4866,7.841667]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4870,10.53333]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4856,-0.0045]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4860,0.0]
["2021-12-04T23:42:00.000000000","2021-12-05T07:42:00.000000000",4861,-2.273872]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4852,244.1813]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4866,7.775]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4870,10.41667]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4856,-0.00475]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4860,0.0]
["2021-12-04T23:43:00.000000000","2021-12-05T07:43:00.000000000",4861,-2.39552]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4852,244.1268]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4866,7.708333]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4870,10.425]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4856,-0.004]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4860,0.0]
["2021-12-04T23:44:00.000000000","2021-12-05T07:44:00.000000000",4861,-2.489095]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4852,244.191]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4866,7.683333]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4870,10.375]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4856,-0.0045]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4860,0.0]
["2021-12-04T23:45:00.000000000","2021-12-05T07:45:00.000000000",4861,-2.58267]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4852,244.1997]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4866,7.633333]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4870,10.38333]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4856,-0.0045]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4860,0.0]
["2021-12-04T23:46:00.000000000","2021-12-05T07:46:00.000000000",4861,-2.58267]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4852,244.1801]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4866,7.65]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4870,10.4]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4856,-0.00425]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4860,0.0]
["2021-12-04T23:47:00.000000000","2021-12-05T07:47:00.000000000",4861,-2.629457]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4852,244.1785]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4866,7.616666]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4870,10.40833]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4856,-0.0055]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4860,0.0]
["2021-12-04T23:48:00.000000000","2021-12-05T07:48:00.000000000",4861,-2.58267]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4852,244.1655]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4866,7.558333]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4870,10.28333]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4856,-0.0045]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4860,0.0]
["2021-12-04T23:49:00.000000000","2021-12-05T07:49:00.000000000",4861,-2.54524]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4852,244.1303]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4866,7.55]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4870,10.375]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4856,-0.00425]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4860,0.0]
["2021-12-04T23:50:00.000000000","2021-12-05T07:50:00.000000000",4861,-2.479738]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4852,244.1723]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4866,7.508333]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4870,10.30833]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4856,-0.0045]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4860,0.0]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4861,-2.479738]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4852,244.2516]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4866,7.533333]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4870,10.36667]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4856,-0.00375]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4860,0.0]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4861,-2.386163]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4852,244.2456]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4866,7.466667]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4870,10.3]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4856,-0.00475]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4860,0.0]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4861,-2.442307]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4852,244.2923]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4866,7.491666]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4870,10.26667]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4856,-0.004]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4860,0.0]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4861,-2.47038]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4852,244.2324]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4866,7.483333]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4870,10.23333]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4856,-0.004]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4860,0.0]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4861,-2.50781]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4852,244.2682]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4866,7.441666]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4870,10.20833]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4856,-0.00375]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4860,0.0]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4861,-2.601385]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4852,244.2743]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4866,7.408333]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4870,10.15833]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4856,-0.0045]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4860,0.0]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4861,-2.713675]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4852,244.3154]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4866,7.391666]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4870,10.15]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4856,-0.0035]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4860,0.0]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4861,-2.835322]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4852,244.2319]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4866,7.333333]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4870,10.15]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4856,-0.00375]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4860,0.0]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4861,-2.928897]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4853,0.4643426]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4867,7.016666]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4871,9.108333]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4857,0.063]
["2021-12-04T23:51:00.000000000","2021-12-05T07:51:00.000000000",4862,0.0]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4849,0.8]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4853,0.4644512]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4867,7.083333]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4871,9.133333]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4857,0.063]
["2021-12-04T23:52:00.000000000","2021-12-05T07:52:00.000000000",4862,0.0]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4849,0.8]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4853,0.4645848]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4867,7.0]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4871,9.058333]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4857,0.063]
["2021-12-04T23:53:00.000000000","2021-12-05T07:53:00.000000000",4862,0.0]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4849,0.8]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4853,0.46466]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4867,6.991666]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4871,9.075]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4857,0.063]
["2021-12-04T23:54:00.000000000","2021-12-05T07:54:00.000000000",4862,0.0]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4849,0.8]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4853,0.464462]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4867,6.949999]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4871,9.108334]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4857,0.063]
["2021-12-04T23:55:00.000000000","2021-12-05T07:55:00.000000000",4862,0.0]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4849,0.8]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4853,0.4645933]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4867,6.966667]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4871,9.108334]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4857,0.063]
["2021-12-04T23:56:00.000000000","2021-12-05T07:56:00.000000000",4862,0.0]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4849,0.8]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4853,0.4646462]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4867,6.891666]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4871,9.025]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4857,0.063]
["2021-12-04T23:57:00.000000000","2021-12-05T07:57:00.000000000",4862,0.0]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4849,0.8]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4853,0.4646823]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4867,6.866667]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4871,9.008333]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4857,0.063]
["2021-12-04T23:58:00.000000000","2021-12-05T07:58:00.000000000",4862,0.0]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4849,0.8]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4853,0.4646686]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4867,6.8]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4871,8.958333]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4857,0.063]
["2021-12-04T23:59:00.000000000","2021-12-05T07:59:00.000000000",4862,0.0]