{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4851,0.003]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4865,7.1]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4869,7.758333]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4855,1.4]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4859,0.02957153]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4864,9.541667]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4851,0.003]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4865,7.116666]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4869,7.758333]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4855,1.4]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4859,0.0294771]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4864,9.766666]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4851,0.003]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4865,7.125]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4869,7.75]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4855,1.4]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4859,0.02958781]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4864,9.85]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4851,0.003]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4865,7.183333]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4869,7.791667]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4855,1.4]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4859,0.02952675]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4864,9.875]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4851,0.003]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4865,7.208333]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4869,7.858333]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4855,1.4]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4859,0.02953388]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4864,9.908333]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4851,0.003]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4865,7.225]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4869,7.891666]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4855,1.4]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4859,0.02954422]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4864,10.38333]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4851,0.003]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4865,7.241667]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4869,7.891666]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4855,1.4]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4859,0.02954225]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4864,10.15]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4851,0.003]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4865,7.183333]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4869,7.808333]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4855,1.4]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4859,0.02953649]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4864,9.641666]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4851,0.003]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4865,7.175]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4869,7.783333]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4855,1.4]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4859,0.02947298]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4864,9.325]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4851,0.003]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4865,7.166667]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4869,7.8]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4855,1.4]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4859,0.02955087]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4864,9.758333]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4851,0.003]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4865,7.175]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4869,7.8]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4855,1.4]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4859,0.02956988]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4864,9.966666]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4851,0.003]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4865,7.158333]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4869,7.808333]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4855,1.4]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4859,0.02948756]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4864,9.766666]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4851,0.003]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4865,7.2]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4869,7.9]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4855,1.4]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4859,0.02945629]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4864,10.075]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4851,0.003]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4865,7.225]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4869,7.858333]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4855,1.45]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4859,0.02958941]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4864,10.15833]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4851,0.003]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4865,7.208333]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4869,7.825]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4855,1.4]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4859,0.0296227]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4864,9.641666]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4851,0.003]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4865,7.183333]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4869,7.825]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4855,1.416667]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4859,0.02957447]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4864,9.375]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4851,0.003]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4865,7.208333]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4869,7.866667]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4855,1.4]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4859,0.02955838]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4864,9.599999]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4851,0.003]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4865,7.2]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4869,7.816666]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4855,1.4]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4859,0.02957646]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4864,9.366667]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4851,0.003]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4865,7.1]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4869,7.741667]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4855,1.4]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4859,0.02953769]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4864,8.983334]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4851,0.003]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4865,7.041666]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4869,7.658333]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4855,1.4]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4859,0.02953764]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4864,8.775]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4851,0.003]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4865,6.991666]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4869,7.641666]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4855,1.4]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4859,0.0295341]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4864,8.758333]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4851,0.003]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4865,7.0]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4869,7.633333]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4855,1.4]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4859,0.02953128]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4864,8.933333]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4851,0.003]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4865,6.9]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4869,7.483333]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4855,1.4]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4859,0.02954134]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4864,8.724999]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4851,0.003]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4865,6.925]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4869,7.5]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4855,1.4]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4859,0.029549]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4864,8.599999]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4851,0.003]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4865,6.949999]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4869,7.574999]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4855,1.4]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4859,0.0295762]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4864,8.641666]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4851,0.003]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4865,6.858333]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4869,7.508333]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4855,1.4]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4859,0.02955508]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4864,8.933333]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4851,0.003]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4865,6.866667]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4869,7.441666]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4855,1.4]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4859,0.02953012]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4864,9.058333]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4851,0.003]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4865,6.833333]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4869,7.425]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4855,1.4]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4859,0.02949361]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4864,9.175]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4851,0.003]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4865,6.883333]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4869,7.508333]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4855,1.4]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4859,0.02948198]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4864,9.408333]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4851,0.003]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4865,6.975]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4869,7.558333]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4855,1.4]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4859,0.02954669]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4864,9.5]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4851,0.003]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4865,6.975]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4869,7.591667]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4855,1.4]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4859,0.02959199]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4864,9.65]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4851,0.003]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4865,6.941666]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4869,7.6]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4855,1.4]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4859,0.02957791]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4864,9.608334]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4851,0.003]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4865,6.908333]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4869,7.558333]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4855,1.4]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4859,0.02949518]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4864,9.7]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4851,0.003]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4865,6.883333]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4869,7.566666]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4855,1.4]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4859,0.02957368]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4864,9.841666]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4851,0.003]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4865,6.866667]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4869,7.533333]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4855,1.4]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4859,0.02953511]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4864,9.775]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4851,0.003]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4865,6.9]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4869,7.625]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4855,1.4]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4859,0.02963976]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4864,9.941667]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4851,0.003]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4865,6.866667]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4869,7.583333]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4855,1.4]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4859,0.02950253]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4864,9.983334]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4851,0.003]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4865,6.866667]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4869,7.566666]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4855,1.4]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4859,0.0295501]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4864,9.883333]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4851,0.003]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4865,6.908333]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4869,7.608333]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4855,1.4]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4859,0.02956721]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4864,9.983334]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4851,0.003]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4865,6.966667]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4869,7.633333]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4855,1.4]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4859,0.02953318]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4864,9.683333]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4851,0.003]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4865,6.941666]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4869,7.6]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4855,1.4]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4859,0.02956426]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4864,9.2]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4851,0.003]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4865,6.9]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4869,7.583333]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4855,1.4]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4859,0.02948807]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4864,9.0]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4851,0.003]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4865,6.85]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4869,7.516666]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4855,1.4]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4859,0.02960921]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4864,8.791667]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4851,0.003]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4865,6.816666]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4869,7.541666]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4855,1.4]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4859,0.02956636]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4864,8.941667]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4851,0.003]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4865,6.8]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4869,7.466667]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4855,1.4]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4859,0.02947898]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4864,8.866667]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4851,0.003]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4865,6.783333]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4869,7.483333]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4855,1.4]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4859,0.02953651]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4864,9.008333]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4851,0.003]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4865,6.775]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4869,7.466667]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4855,1.4]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4859,0.02951947]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4864,9.266666]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4851,0.003]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4865,6.75]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4869,7.433333]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4855,1.4]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4859,0.02951191]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4864,9.333333]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4851,0.003]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4865,6.733334]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4869,7.4]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4855,1.4]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4859,0.02958501]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4864,9.291667]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4851,0.003]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4865,6.766666]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4869,7.408333]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4855,1.4]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4859,0.02955099]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4864,9.316667]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4851,0.003]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4865,6.741667]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4869,7.358333]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4855,1.4]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4859,0.0295419]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4864,9.308333]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4851,0.003]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4865,6.725]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4869,7.383333]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4855,1.4]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4859,0.02956491]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4864,9.291667]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4851,0.003]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4865,6.766666]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4869,7.366667]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4855,1.4]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4859,0.02958366]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4864,9.3]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4851,0.003]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4865,6.725]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4869,7.358333]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4855,1.4]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4859,0.02955575]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4864,9.408334]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4851,0.003]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4865,6.766666]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4869,7.391666]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4855,1.4]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4859,0.0295617]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4864,9.55]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4851,0.003]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4865,6.958333]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4869,7.583333]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4855,1.4]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4859,0.02946847]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4864,10.13333]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4851,0.003]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4865,7.066666]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4869,7.716667]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4855,1.4]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4859,0.02949606]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4864,10.54167]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4851,0.003]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4865,7.191666]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4869,7.783333]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4855,1.4]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4859,0.02955583]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4864,10.55833]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4851,0.003]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4865,7.341667]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4869,7.841667]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4855,1.4]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4859,0.02952272]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4864,10.74167]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4851,0.003]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4865,7.308333]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4869,7.783333]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4855,1.4]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4859,0.02952933]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4864,10.59167]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4851,0.003]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4865,7.266666]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4869,7.775]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4855,1.4]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4859,0.02950875]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4864,10.48333]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4851,0.003]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4865,7.216667]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4869,7.708333]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4855,1.4]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4859,0.02947973]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4864,10.35]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4851,0.003]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4865,7.225]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4869,7.8]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4855,1.4]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4859,0.02945841]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4864,10.375]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4851,0.003]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4865,7.333333]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4869,7.866667]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4855,1.4]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4859,0.02952082]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4864,10.425]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4851,0.003]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4865,7.341667]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4869,7.866667]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4855,1.4]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4859,0.02950133]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4864,10.63333]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4851,0.003]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4865,7.316666]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4869,7.883333]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4855,1.4]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4859,0.02942497]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4864,10.675]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4851,0.003]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4865,7.291667]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4869,7.875]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4855,1.4]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4859,0.02947899]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4864,10.66667]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4851,0.003]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4865,7.325]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4869,7.875]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4855,1.4]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4859,0.02947468]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4864,10.63333]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4851,0.003]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4865,7.241667]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4869,7.758333]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4855,1.4]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4859,0.02949359]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4864,10.66667]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4851,0.003]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4865,7.175]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4869,7.741667]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4855,1.4]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4859,0.02947904]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4864,10.51667]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4851,0.003]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4865,7.175]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4869,7.775]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4855,1.4]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4859,0.02956731]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4864,10.55]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4851,0.003]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4865,7.275]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4869,7.883333]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4855,1.4]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4859,0.02949541]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4864,10.55]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4851,0.003]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4865,7.325]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4869,7.966667]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4855,1.4]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4859,0.02952328]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4864,10.59167]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4851,0.003]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4865,7.375]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4869,7.941666]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4855,1.4]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4859,0.02946186]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4864,10.54167]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4851,0.003]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4865,7.308333]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4869,7.9]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4855,1.4]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4859,0.02950908]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4864,10.40833]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4851,0.003]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4865,7.083333]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4869,7.633333]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4855,1.4]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4859,0.02952269]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4864,10.50833]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4851,0.003]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4865,7.133333]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4869,7.716667]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4855,1.4]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4859,0.02952841]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4864,10.58333]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4851,0.003]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4865,7.275]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4869,7.875]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4855,1.4]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4859,0.02955601]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4864,10.63333]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4851,0.003]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4865,7.133333]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4869,7.7]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4855,1.4]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4859,0.02957357]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4864,10.63333]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4851,0.003]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4865,7.016666]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4869,7.574999]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4855,1.4]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4859,0.0295444]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4864,10.46667]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4851,0.003]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4865,7.116666]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4869,7.65]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4855,1.4]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4859,0.02946695]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4864,10.49167]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4851,0.003]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4865,7.0]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4869,7.541667]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4855,1.4]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4859,0.02961771]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4864,10.51667]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4851,0.003]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4865,6.916667]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4869,7.441666]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4855,1.4]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4859,0.02948752]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4864,10.43333]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4851,0.003]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4865,6.775]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4869,7.258333]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4855,1.4]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4859,0.02958877]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4864,10.35]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4851,0.003]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4865,6.666667]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4869,7.191666]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4855,1.4]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4859,0.02961096]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4864,10.20833]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4851,0.003]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4865,6.683333]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4869,7.208333]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4855,1.4]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4859,0.02956779]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4864,10.09167]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4851,0.003]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4865,6.625]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4869,7.166667]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4855,1.4]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4859,0.02965041]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4864,9.991666]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4851,0.003]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4865,6.616666]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4869,7.183333]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4855,1.4]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4859,0.02949454]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4864,9.925]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4851,0.003]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4865,6.533333]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4869,7.058333]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4855,1.4]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4859,0.02958433]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4864,9.908334]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4851,0.003]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4865,6.358333]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4869,6.85]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4855,1.4]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4859,0.029561]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4864,9.808333]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4851,0.003]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4865,6.191667]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4869,6.691667]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4855,1.4]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4859,0.02949526]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4864,9.566667]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4851,0.003]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4865,6.083333]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4869,6.583333]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4855,1.4]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4859,0.02956917]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4864,9.591666]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4851,0.003]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4865,6.041667]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4869,6.525]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4855,1.4]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4859,0.02955341]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4864,9.516666]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4851,0.003]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4865,5.983333]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4869,6.408333]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4855,1.4]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4859,0.02961139]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4864,9.558333]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4851,0.003]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4865,5.883333]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4869,6.325]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4855,1.4]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4859,0.02954033]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4864,9.508333]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4851,0.003]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4865,5.758333]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4869,6.183333]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4855,1.4]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4859,0.02956657]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4864,9.458333]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4851,0.00275]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4865,5.675]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4869,6.091667]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4855,1.4]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4859,0.02960555]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4864,9.383334]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4851,0.003]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4865,5.6]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4869,5.991666]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4855,1.4]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4859,0.02956126]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4864,9.133333]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4851,0.003]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4865,5.541666]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4869,5.991666]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4855,1.4]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4859,0.02951437]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4864,8.966666]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4851,0.003]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4865,5.475]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4869,5.925]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4855,1.4]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4859,0.02967446]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4864,8.85]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4851,0.003]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4865,5.35]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4869,5.791667]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4855,1.4]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4859,0.02956336]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4864,8.724999]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4851,0.003]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4865,5.283333]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4869,5.65]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4855,1.4]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4859,0.02961385]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4864,8.616666]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4851,0.003]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4865,5.191667]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4869,5.533333]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4855,1.4]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4859,0.02955014]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4864,8.483333]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4851,0.003]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4865,5.116666]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4869,5.466667]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4855,1.4]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4859,0.02953655]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4864,8.441667]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4851,0.003]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4865,5.033333]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4869,5.383333]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4855,1.4]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4859,0.02957369]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4864,8.516666]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4851,0.003]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4865,5.033333]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4869,5.383333]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4855,1.4]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4859,0.02954657]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4864,8.65]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4851,0.003]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4865,4.925]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4869,5.308333]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4855,1.4]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4859,0.02956836]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4864,8.558333]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4851,0.003]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4865,4.833333]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4869,5.308333]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4855,1.4]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4859,0.02956805]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4864,8.258333]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4851,0.003]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4865,4.825]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4869,5.383333]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4855,1.4]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4859,0.02960683]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4864,8.133333]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4851,0.003]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4865,4.783333]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4869,5.358333]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4855,1.4]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4859,0.02959558]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4864,8.125]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4851,0.003]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4865,4.833333]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4869,5.425]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4855,1.4]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4859,0.02958703]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4864,8.25]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4851,0.003]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4865,4.8]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4869,5.408333]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4855,1.4]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4859,0.02958004]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4864,8.275]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4851,0.003]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4865,4.808333]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4869,5.449999]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4855,1.4]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4859,0.02957376]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4864,8.05]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4851,0.003]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4865,4.8]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4869,5.458333]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4855,1.4]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4859,0.0296298]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4864,7.791667]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4851,0.003]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4865,4.808333]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4869,5.466667]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4855,1.4]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4859,0.02960492]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4864,7.8]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4851,0.003]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4865,4.791667]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4869,5.475]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4855,1.4]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4859,0.02961391]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4864,7.591667]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4851,0.003]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4865,4.825]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4869,5.491666]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4855,1.4]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4859,0.02958817]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4864,7.275]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4851,0.003]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4865,4.733334]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4869,5.408333]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4855,1.4]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4859,0.02959534]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4864,7.016666]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4851,0.003]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4865,4.733334]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4869,5.416667]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4855,1.4]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4859,0.02967927]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4864,6.85]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4851,0.003]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4865,4.716667]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4869,5.333333]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4855,1.4]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4859,0.02956896]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4864,6.741667]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4851,0.003]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4865,4.675]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4869,5.283333]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4855,1.4]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4859,0.02962659]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4864,6.7]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4851,0.003]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4865,4.758334]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4869,5.383333]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4855,1.4]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4859,0.02963706]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4864,6.691667]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4851,0.003]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4865,4.766667]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4869,5.383333]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4855,1.4]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4859,0.02955344]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4864,6.75]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4851,0.003]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4865,4.708333]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4869,5.333333]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4855,1.4]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4859,0.02965736]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4864,6.858333]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4851,0.003]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4865,4.641667]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4869,5.283333]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4855,1.4]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4859,0.02964975]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4864,6.766666]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4851,0.003]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4865,4.591667]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4869,5.258334]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4855,1.4]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4859,0.02965109]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4864,6.558333]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4851,0.003]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4865,4.566667]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4869,5.258334]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4855,1.4]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4859,0.02958167]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4864,6.4]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4851,0.003]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4865,4.525]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4869,5.158333]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4855,1.4]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4859,0.02966959]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4864,6.341667]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4851,0.003]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4865,4.475]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4869,5.1]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4855,1.4]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4859,0.02960156]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4864,6.333333]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4851,0.003]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4865,4.458333]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4869,5.091667]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4855,1.4]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4859,0.02963524]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4864,6.408333]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4851,0.003]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4865,4.383333]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4869,5.025]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4855,1.4]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4859,0.02962793]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4864,6.4]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4851,0.003]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4865,4.383333]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4869,5.008333]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4855,1.4]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4859,0.02961597]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4864,6.291667]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4851,0.003]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4865,4.458333]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4869,5.083333]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4855,1.4]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4859,0.02960057]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4864,6.366667]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4851,0.003]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4865,4.516666]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4869,5.1]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4855,1.4]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4859,0.02955494]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4864,6.483333]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4851,0.003]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4865,4.516666]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4869,5.125]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4855,1.4]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4859,0.02961734]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4864,6.733333]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4851,0.003]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4865,4.566667]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4869,5.166667]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4855,1.4]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4859,0.02966149]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4864,7.033333]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4851,0.003]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4865,4.616666]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4869,5.183333]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4855,1.4]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4859,0.02959206]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4864,7.15]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4851,0.003]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4865,4.733333]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4869,5.283333]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4855,1.4]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4859,0.02968299]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4864,7.325]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4851,0.003]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4865,4.8]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4869,5.4]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4855,1.4]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4859,0.02951342]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4864,7.3]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4851,0.003]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4865,4.858333]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4869,5.466667]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4855,1.4]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4859,0.02961831]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4864,7.108333]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4851,0.003]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4865,4.95]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4869,5.483333]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4855,1.4]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4859,0.02961799]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4864,6.841667]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4851,0.003]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4865,4.925]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4869,5.525]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4855,1.4]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4859,0.02954075]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4864,6.625]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4851,0.003]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4865,5.083333]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4869,5.708333]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4855,1.4]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4859,0.02957921]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4864,6.583333]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4851,0.003]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4865,5.125]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4869,5.716667]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4855,1.4]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4859,0.02965561]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4864,6.65]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4851,0.003]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4865,5.191667]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4869,5.816666]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4855,1.4]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4859,0.02964398]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4864,6.691666]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4851,0.003]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4865,5.158333]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4869,5.741667]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4855,1.4]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4859,0.02957284]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4864,6.866667]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4851,0.003]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4865,5.166667]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4869,5.716667]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4855,1.4]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4859,0.02961407]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4864,7.033333]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4851,0.003]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4865,5.208333]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4869,5.766666]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4855,1.4]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4859,0.02962387]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4864,7.108333]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4851,0.003]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4865,5.216667]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4869,5.758333]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4855,1.4]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4859,0.02957943]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4864,7.041666]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4851,0.003]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4865,5.158333]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4869,5.7]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4855,1.4]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4859,0.02961455]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4864,6.916667]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4851,0.003]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4865,5.141667]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4869,5.65]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4855,1.4]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4859,0.0296146]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4864,6.8]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4851,0.003]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4865,5.125]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4869,5.616666]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4855,1.4]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4859,0.02960083]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4864,6.658333]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4851,0.003]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4865,5.125]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4869,5.616666]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4855,1.4]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4859,0.02956862]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4864,6.641666]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4851,0.003]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4865,5.191667]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4869,5.666667]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4855,1.4]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4859,0.02964885]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4864,6.708333]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4851,0.003]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4865,5.183333]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4869,5.65]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4855,1.4]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4859,0.0296446]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4864,6.683333]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4851,0.003]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4865,5.191667]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4869,5.658333]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4855,1.4]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4859,0.02958724]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4864,6.666667]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4851,0.003]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4865,5.216667]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4869,5.65]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4855,1.4]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4859,0.02962684]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4864,6.608333]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4851,0.003]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4865,5.2]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4869,5.591667]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4855,1.4]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4859,0.02960451]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4864,6.4]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4851,0.003]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4865,5.091667]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4869,5.6]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4855,1.45]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4859,0.02954107]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4864,6.041666]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4851,0.003]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4865,4.975]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4869,5.425]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4855,1.6]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4859,0.02962788]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4864,6.05]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4851,0.003]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4865,4.925]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4869,5.4]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4855,1.6]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4859,0.02963123]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4864,6.183333]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4851,0.003]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4865,4.916667]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4869,5.408333]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4855,1.6]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4859,0.0296014]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4864,6.3]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4851,0.003]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4865,4.991666]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4869,5.483333]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4855,1.6]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4859,0.02961185]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4864,6.641666]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4851,0.003]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4865,4.916667]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4869,5.441666]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4855,1.55]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4859,0.0296784]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4864,6.808333]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4851,0.003]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4865,4.891667]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4869,5.408333]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4855,1.483333]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4859,0.02958785]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4864,6.808333]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4851,0.003]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4865,4.925]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4869,5.5]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4855,1.433333]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4859,0.02962551]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4864,7.025]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4851,0.003]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4865,4.9]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4869,5.466667]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4855,1.4]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4859,0.02955838]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4864,6.916667]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4851,0.003]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4865,4.933333]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4869,5.533333]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4855,1.4]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4859,0.02959766]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4864,6.825]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4851,0.003]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4865,4.933333]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4869,5.516666]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4855,1.4]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4859,0.02957607]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4864,6.741667]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4851,0.003]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4865,4.908333]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4869,5.483333]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4855,1.4]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4859,0.02960492]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4864,6.691667]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4851,0.003]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4865,4.883333]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4869,5.466667]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4855,1.4]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4859,0.02956244]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4864,6.716667]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4851,0.003]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4865,4.916667]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4869,5.491666]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4855,1.4]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4859,0.02967904]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4864,6.875]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4851,0.003]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4865,4.916667]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4869,5.508333]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4855,1.4]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4859,0.02954836]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4864,6.816666]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4851,0.003]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4865,4.975]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4869,5.508333]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4855,1.4]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4859,0.0296232]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4864,6.783333]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4851,0.003]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4865,4.95]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4869,5.516666]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4855,1.4]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4859,0.02959258]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4864,6.775]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4851,0.003]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4865,4.933333]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4869,5.491666]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4855,1.4]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4859,0.02962137]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4864,6.75]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4851,0.003]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4865,4.983333]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4869,5.55]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4855,1.4]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4859,0.02962253]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4864,6.866667]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4851,0.003]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4865,5.033333]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4869,5.608333]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4855,1.4]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4859,0.02959705]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4864,6.958333]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4851,0.003]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4865,5.008333]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4869,5.6]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4855,1.4]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4859,0.02961851]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4864,6.866667]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4851,0.003]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4865,5.075]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4869,5.658333]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4855,1.4]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4859,0.02965761]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4864,6.8]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4851,0.003]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4865,5.1]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4869,5.7]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4855,1.4]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4859,0.02957769]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4864,6.841667]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4851,0.003]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4865,5.1]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4869,5.7]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4855,1.4]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4859,0.02958186]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4864,7.058333]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4851,0.003]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4865,5.025]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4869,5.6]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4855,1.4]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4859,0.02961532]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4864,7.058333]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4851,0.003]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4865,5.041667]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4869,5.558333]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4855,1.4]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4859,0.02957282]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4864,6.883333]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4851,0.003]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4865,4.958333]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4869,5.458333]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4855,1.4]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4859,0.02955264]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4864,6.475]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4851,0.003]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4865,4.891667]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4869,5.4]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4855,1.4]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4859,0.02966236]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4864,6.541666]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4851,0.003]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4865,4.833333]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4869,5.341667]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4855,1.4]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4859,0.02958235]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4864,6.716667]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4851,0.003]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4865,4.858333]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4869,5.35]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4855,1.4]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4859,0.02963015]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4864,7.074999]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4851,0.003]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4865,4.816667]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4869,5.275]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4855,1.4]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4859,0.02956603]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4864,7.275]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4851,0.003]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4865,4.783333]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4869,5.275]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4855,1.4]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4859,0.02954904]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4864,7.275]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4851,0.003]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4865,4.816667]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4869,5.291667]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4855,1.4]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4859,0.0296041]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4864,7.116666]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4851,0.003]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4865,4.816667]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4869,5.3]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4855,1.4]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4859,0.0296348]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4864,7.258333]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4851,0.003]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4865,4.808333]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4869,5.258334]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4855,1.4]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4859,0.0296493]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4864,7.2]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4851,0.003]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4865,4.775]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4869,5.266667]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4855,1.4]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4859,0.02960145]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4864,7.158333]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4851,0.003]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4865,4.725]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4869,5.283333]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4855,1.4]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4859,0.02958812]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4864,7.225]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4851,0.003]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4865,4.725]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4869,5.291667]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4855,1.4]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4859,0.02963404]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4864,7.216667]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4851,0.003]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4865,4.75]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4869,5.283333]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4855,1.4]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4859,0.02968881]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4864,7.175]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4851,0.003]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4865,4.708333]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4869,5.266667]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4855,1.4]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4859,0.02961197]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4864,7.058333]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4851,0.003]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4865,4.675]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4869,5.283333]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4855,1.4]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4859,0.02965213]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4864,7.008333]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4851,0.003]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4865,4.7]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4869,5.25]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4855,1.4]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4859,0.02964021]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4864,7.0]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4851,0.003]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4865,4.608333]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4869,5.175]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4855,1.4]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4859,0.02959262]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4864,6.783333]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4851,0.003]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4865,4.6]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4869,5.166667]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4855,1.4]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4859,0.02959035]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4864,6.725]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4851,0.003]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4865,4.6]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4869,5.183333]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4855,1.4]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4859,0.02962124]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4864,6.708333]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4851,0.003]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4865,4.575]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4869,5.191667]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4855,1.4]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4859,0.02958534]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4864,6.741667]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4851,0.003]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4865,4.525]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4869,5.141667]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4855,1.4]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4859,0.02961391]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4864,6.583333]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4851,0.003]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4865,4.525]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4869,5.108333]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4855,1.4]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4859,0.0296371]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4864,6.633333]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4851,0.003]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4865,4.483333]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4869,5.066667]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4855,1.4]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4859,0.02954215]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4864,6.6]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4851,0.003]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4865,4.433333]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4869,5.075]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4855,1.4]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4859,0.02960215]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4864,6.625]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4851,0.003]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4865,4.4]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4869,5.025]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4855,1.4]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4859,0.02960951]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4864,6.591667]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4851,0.003]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4865,4.391667]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4869,5.008333]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4855,1.4]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4859,0.02965201]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4864,6.508333]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4851,0.003]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4865,4.4]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4869,5.033333]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4855,1.4]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4859,0.02961806]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4864,6.583333]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4851,0.003]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4865,4.333333]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4869,4.966667]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4855,1.4]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4859,0.02964298]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4864,6.508333]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4851,0.003]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4865,4.3]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4869,4.95]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4855,1.4]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4859,0.02953579]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4864,6.491666]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4851,0.003]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4865,4.3]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4869,4.925]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4855,1.4]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4859,0.02951031]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4864,6.508333]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4851,0.003]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4865,4.358333]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4869,4.925]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4855,1.4]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4859,0.02958302]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4864,6.375]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4851,0.003]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4865,4.383333]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4869,4.958333]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4855,1.4]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4859,0.02964687]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4864,6.25]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4851,0.003]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4865,4.408333]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4869,4.991666]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4855,1.4]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4859,0.02959006]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4864,6.283333]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4851,0.003]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4865,4.466667]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4869,5.033333]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4855,1.4]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4859,0.02963347]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4864,6.275]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4851,0.003]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4865,4.516666]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4869,5.091667]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4855,1.4]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4859,0.02960072]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4864,6.325]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4851,0.003]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4865,4.5]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4869,5.075]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4855,1.4]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4859,0.02956059]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4864,6.333333]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4851,0.003]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4865,4.525]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4869,5.1]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4855,1.4]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4859,0.02958643]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4864,6.383333]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4851,0.003]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4865,4.566667]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4869,5.125]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4855,1.4]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4859,0.02948046]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4864,6.408333]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4851,0.003]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4865,4.591667]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4869,5.175]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4855,1.4]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4859,0.02955323]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4864,6.416667]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4851,0.003]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4865,4.575]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4869,5.125]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4855,1.4]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4859,0.02957305]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4864,6.383333]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4851,0.003]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4865,4.583333]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4869,5.125]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4855,1.4]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4859,0.02949335]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4864,6.408333]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4851,0.003]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4865,4.616666]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4869,5.2]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4855,1.4]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4859,0.02955298]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4864,6.574999]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4851,0.003]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4865,4.658333]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4869,5.25]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4855,1.4]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4859,0.02961017]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4864,6.641666]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4851,0.003]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4865,4.6]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4869,5.183333]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4855,1.4]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4859,0.02958639]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4864,6.516666]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4851,0.003]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4865,4.641667]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4869,5.233333]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4855,1.4]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4859,0.02960859]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4864,6.516666]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4851,0.003]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4865,4.708333]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4869,5.316667]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4855,1.4]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4859,0.02963483]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4864,6.825]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4851,0.003]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4865,4.758334]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4869,5.383333]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4855,1.4]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4859,0.02956615]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4864,6.775]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4851,0.003]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4865,4.716667]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4869,5.3]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4855,1.4]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4859,0.02954891]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4864,6.566666]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4851,0.003]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4865,4.716667]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4869,5.333333]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4855,1.4]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4859,0.02958014]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4864,6.55]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4851,0.003]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4865,4.725]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4869,5.308333]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4855,1.4]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4859,0.02960746]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4864,6.683333]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4851,0.003]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4865,4.725]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4869,5.341667]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4855,1.4]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4859,0.029604]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4864,6.775]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4851,0.003]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4865,4.816667]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4869,5.391666]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4855,1.4]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4859,0.02965825]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4864,6.883333]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4851,0.003]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4865,4.775]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4869,5.333333]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4855,1.4]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4859,0.02964628]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4864,6.691666]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4851,0.003]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4865,4.75]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4869,5.291667]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4855,1.4]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4859,0.02964481]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4864,6.525]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4851,0.003]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4865,4.725]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4869,5.275]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4855,1.4]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4859,0.02956]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4864,6.616666]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4851,0.003]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4865,4.808333]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4869,5.291667]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4855,1.4]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4859,0.02956585]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4864,6.825]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4851,0.003]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4865,4.675]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4869,5.191667]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4855,1.4]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4859,0.02956758]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4864,6.949999]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4851,0.003]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4865,4.6]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4869,5.025]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4855,1.4]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4859,0.02966422]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4864,6.966667]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4851,0.003]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4865,4.508333]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4869,4.95]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4855,1.4]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4859,0.02965075]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4864,6.85]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4851,0.003]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4865,4.491666]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4869,4.975]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4855,1.4]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4859,0.029608]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4864,6.541666]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4851,0.003]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4865,4.408333]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4869,4.916667]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4855,1.4]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4859,0.02965395]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4864,6.416667]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4851,0.003]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4865,4.4]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4869,4.908333]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4855,1.4]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4859,0.02959173]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4864,6.291667]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4851,0.003]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4865,4.383333]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4869,4.9]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4855,1.4]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4859,0.02960134]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4864,6.308333]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4851,0.003]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4865,4.333333]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4869,4.85]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4855,1.4]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4859,0.02960658]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4864,6.466667]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4851,0.003]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4865,4.275]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4869,4.791667]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4855,1.4]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4859,0.02966782]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4864,6.441666]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4851,0.003]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4865,4.183333]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4869,4.708333]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4855,1.4]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4859,0.02962933]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4864,6.541666]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4851,0.003]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4865,4.15]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4869,4.691667]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4855,1.4]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4859,0.02965791]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4864,6.425]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4851,0.003]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4865,4.191667]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4869,4.741667]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4855,1.4]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4859,0.02963968]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4864,6.458333]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4851,0.003]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4865,4.191667]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4869,4.766667]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4855,1.4]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4859,0.02955571]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4864,6.308333]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4851,0.003]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4865,4.191667]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4869,4.733334]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4855,1.4]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4859,0.02956531]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4864,6.074999]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4851,0.003]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4865,4.158333]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4869,4.716667]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4855,1.4]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4859,0.0295923]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4864,6.091667]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4851,0.003]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4865,4.141667]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4869,4.691667]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4855,1.4]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4859,0.02962989]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4864,6.1]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4851,0.003]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4865,4.183333]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4869,4.741667]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4855,1.4]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4859,0.02949024]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4864,6.125]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4851,0.003]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4865,4.191667]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4869,4.758334]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4855,1.4]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4859,0.0296001]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4864,5.833333]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4851,0.003]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4865,4.183333]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4869,4.741667]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4855,1.4]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4859,0.0296199]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4864,5.583333]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4851,0.003]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4865,4.191667]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4869,4.741667]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4855,1.4]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4859,0.0296]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4864,5.466667]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4851,0.003]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4865,4.166667]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4869,4.75]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4855,1.4]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4859,0.0295231]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4864,5.458333]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4851,0.003]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4865,4.15]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4869,4.725]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4855,1.4]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4859,0.02958646]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4864,5.675]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4851,0.003]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4865,4.108333]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4869,4.716667]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4855,1.4]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4859,0.02954894]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4864,6.041667]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4851,0.003]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4865,4.125]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4869,4.666667]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4855,1.4]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4859,0.02957275]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4864,5.949999]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4851,0.003]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4865,4.083333]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4869,4.625]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4855,1.4]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4859,0.02958748]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4864,5.708333]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4851,0.003]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4865,4.133333]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4869,4.666667]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4855,1.4]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4859,0.02965931]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4864,5.816666]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4851,0.003]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4865,4.116666]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4869,4.708333]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4855,1.4]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4859,0.02963024]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4864,6.025]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4851,0.003]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4865,4.141667]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4869,4.725]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4855,1.4]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4859,0.02951524]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4864,6.291667]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4851,0.003]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4865,4.125]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4869,4.7]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4855,1.4]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4859,0.0294828]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4864,6.133333]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4851,0.003]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4865,4.166667]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4869,4.783333]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4855,1.4]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4859,0.02949663]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4864,6.233333]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4851,0.003]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4865,4.283333]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4869,4.875]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4855,1.4]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4859,0.02958135]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4864,6.366667]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4851,0.003]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4865,4.375]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4869,4.983333]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4855,1.4]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4859,0.02957984]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4864,6.541666]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4851,0.003]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4865,4.408333]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4869,5.008333]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4855,1.4]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4859,0.02962243]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4864,6.491666]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4851,0.003]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4865,4.466667]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4869,5.075]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4855,1.4]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4859,0.02961664]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4864,6.316666]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4851,0.003]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4865,4.491666]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4869,5.1]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4855,1.4]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4859,0.02952338]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4864,6.333333]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4851,0.003]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4865,4.516666]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4869,5.1]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4855,1.4]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4859,0.02958878]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4864,6.25]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4851,0.003]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4865,4.491666]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4869,5.108333]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4855,1.4]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4859,0.02961009]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4864,6.091667]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4851,0.003]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4865,4.5]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4869,5.108333]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4855,1.4]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4859,0.02959408]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4864,5.983333]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4851,0.003]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4865,4.533333]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4869,5.15]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4855,1.4]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4859,0.02957621]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4864,6.016666]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4851,0.003]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4865,4.525]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4869,5.141667]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4855,1.4]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4859,0.02948924]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4864,5.958333]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4851,0.003]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4865,4.525]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4869,5.133333]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4855,1.4]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4859,0.02957477]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4864,6.033333]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4851,0.003]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4865,4.541667]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4869,5.166667]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4855,1.4]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4859,0.02956402]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4864,6.066666]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4851,0.003]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4865,4.5]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4869,5.15]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4855,1.4]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4859,0.02953039]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4864,5.966667]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4851,0.003]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4865,4.508333]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4869,5.133333]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4855,1.4]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4859,0.02957747]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4864,5.791667]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4851,0.003]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4865,4.45]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4869,5.091667]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4855,1.4]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4859,0.02953124]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4864,5.583333]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4851,0.003]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4865,4.45]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4869,5.083333]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4855,1.4]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4859,0.02956662]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4864,5.741667]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4851,0.003]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4865,4.425]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4869,5.016666]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4855,1.4]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4859,0.02961796]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4864,5.816666]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4851,0.003]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4865,4.408333]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4869,4.991666]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4855,1.4]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4859,0.02959321]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4864,5.85]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4851,0.003]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4865,4.383333]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4869,4.991666]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4855,1.4]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4859,0.02960705]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4864,5.858333]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4851,0.003]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4865,4.416667]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4869,4.933333]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4855,1.4]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4859,0.02968531]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4864,5.591667]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4851,0.003]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4865,4.308333]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4869,4.841667]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4855,1.4]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4859,0.02960381]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4864,5.416667]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4851,0.003]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4865,4.266667]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4869,4.8]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4855,1.4]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4859,0.02955525]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4864,5.266667]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4851,0.003]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4865,4.183333]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4869,4.666667]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4855,1.4]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4859,0.02952429]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4864,5.283333]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4851,0.003]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4865,4.158333]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4869,4.7]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4855,1.4]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4859,0.0294973]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4864,5.425]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4851,0.003]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4865,4.2]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4869,4.75]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4855,1.4]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4859,0.02953579]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4864,5.616667]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4851,0.003]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4865,4.183333]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4869,4.733334]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4855,1.4]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4859,0.02951032]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4864,5.725]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4851,0.003]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4865,4.175]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4869,4.7]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4855,1.4]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4859,0.02966393]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4864,5.675]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4851,0.003]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4865,4.15]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4869,4.733334]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4855,1.4]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4859,0.02959744]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4864,5.691666]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4851,0.003]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4865,4.158333]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4869,4.725]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4855,1.4]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4859,0.0295897]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4864,5.908333]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4851,0.003]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4865,4.133333]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4869,4.675]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4855,1.4]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4859,0.02962116]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4864,5.991666]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4851,0.003]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4865,4.133333]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4869,4.683333]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4855,1.4]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4859,0.02958636]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4864,6.058333]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4851,0.003]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4865,4.1]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4869,4.633333]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4855,1.4]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4859,0.0296633]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4864,6.0]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4851,0.003]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4865,4.091667]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4869,4.6]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4855,1.4]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4859,0.02963885]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4864,6.041666]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4851,0.003]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4865,4.1]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4869,4.65]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4855,1.4]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4859,0.02970988]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4864,6.141666]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4851,0.003]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4865,4.133333]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4869,4.666667]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4855,1.4]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4859,0.02975922]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4864,6.158333]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4851,0.003]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4865,4.116666]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4869,4.7]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4855,1.4]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4859,0.02963147]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4864,6.108333]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4851,0.003]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4865,4.175]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4869,4.716667]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4855,1.4]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4859,0.02959623]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4864,6.066666]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4851,0.003]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4865,4.166667]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4869,4.708333]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4855,1.4]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4859,0.02960694]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4864,6.158333]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4851,0.003]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4865,4.15]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4869,4.725]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4855,1.4]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4859,0.02962013]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4864,6.25]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4851,0.003]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4865,4.133333]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4869,4.708333]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4855,1.4]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4859,0.0295483]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4864,6.475]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4851,0.003]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4865,4.15]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4869,4.708333]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4855,1.4]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4859,0.02957645]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4864,6.491666]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4851,0.003]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4865,4.158333]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4869,4.708333]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4855,1.4]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4859,0.02957501]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4864,6.35]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4851,0.003]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4865,4.183333]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4869,4.708333]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4855,1.4]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4859,0.02956517]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4864,6.275]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4851,0.003]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4865,4.133333]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4869,4.708333]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4855,1.4]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4859,0.02962911]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4864,6.258333]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4851,0.003]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4865,4.125]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4869,4.7]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4855,1.4]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4859,0.02952293]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4864,6.316666]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4851,0.003]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4865,4.166667]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4869,4.733334]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4855,1.4]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4859,0.02962346]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4864,6.425]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4851,0.003]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4865,4.15]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4869,4.783333]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4855,1.4]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4859,0.02955459]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4864,6.675]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4851,0.003]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4865,4.108333]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4869,4.733334]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4855,1.4]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4859,0.02961987]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4864,6.808333]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4851,0.003]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4865,4.133333]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4869,4.733334]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4855,1.4]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4859,0.02960889]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4864,6.858333]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4851,0.003]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4865,4.116666]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4869,4.708333]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4855,1.4]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4859,0.02960785]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4864,6.741667]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4851,0.003]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4865,4.108333]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4869,4.725]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4855,1.4]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4859,0.02953304]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4864,6.6]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4851,0.003]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4865,4.108333]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4869,4.733334]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4855,1.4]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4859,0.02949839]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4864,6.341667]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4851,0.003]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4865,4.166667]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4869,4.75]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4855,1.4]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4859,0.02959812]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4864,6.175]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4851,0.003]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4865,4.191667]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4869,4.766667]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4855,1.4]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4859,0.02950605]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4864,6.191667]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4851,0.003]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4865,4.15]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4869,4.75]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4855,1.4]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4859,0.02965545]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4864,6.158333]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4851,0.003]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4865,4.108333]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4869,4.7]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4855,1.4]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4859,0.02969206]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4864,5.741666]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4851,0.003]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4865,4.066667]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4869,4.683333]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4855,1.4]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4859,0.02962414]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4864,5.458333]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4851,0.003]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4865,4.008333]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4869,4.675]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4855,1.466667]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4859,0.02955233]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4864,5.483333]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4851,0.003]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4865,4.008333]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4869,4.633333]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4855,1.583333]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4859,0.02960221]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4864,5.533333]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4851,0.003]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4865,4.0]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4869,4.608333]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4855,1.916667]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4859,0.0295859]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4864,5.475]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4851,0.003]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4865,3.983333]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4869,4.666667]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4855,1.833333]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4859,0.02964207]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4864,5.466667]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4851,0.003]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4865,3.991667]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4869,4.675]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4855,1.6]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4859,0.02957564]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4864,5.483333]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4851,0.003]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4865,3.983333]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4869,4.666667]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4855,1.6]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4859,0.02951217]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4864,5.483333]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4851,0.003]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4865,3.983333]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4869,4.625]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4855,1.6]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4859,0.0295241]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4864,5.508333]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4851,0.003]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4865,4.0]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4869,4.691667]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4855,1.6]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4859,0.02953661]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4864,5.75]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4851,0.003]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4865,4.058333]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4869,4.7]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4855,1.6]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4859,0.02956674]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4864,5.958333]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4851,0.003]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4865,4.091667]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4869,4.75]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4855,1.6]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4859,0.02945857]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4864,5.933333]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4851,0.003]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4865,4.1]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4869,4.791667]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4855,1.766667]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4859,0.0295704]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4864,5.875]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4851,0.003]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4865,4.1]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4869,4.8]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4855,1.8]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4859,0.02946953]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4864,5.708333]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4851,0.003]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4865,4.1]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4869,4.791667]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4855,1.8]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4859,0.02952561]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4864,5.658333]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4851,0.003]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4865,4.116666]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4869,4.783333]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4855,1.8]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4859,0.02950966]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4864,5.858333]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4851,0.003]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4865,4.141667]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4869,4.841667]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4855,1.916667]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4859,0.02953707]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4864,5.9]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4851,0.003]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4865,4.208333]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4869,4.908333]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4855,2.0]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4859,0.02956367]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4864,5.833333]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4851,0.003]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4865,4.166667]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4869,4.825]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4855,2.0]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4859,0.0294985]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4864,5.925]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4851,0.003]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4865,4.2]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4869,4.833333]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4855,2.0]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4859,0.0296122]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4864,6.041666]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4851,0.003]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4865,4.225]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4869,4.883333]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4855,2.05]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4859,0.02949819]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4864,6.225]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4851,0.003]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4865,4.241667]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4869,4.891667]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4855,2.133333]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4859,0.02954402]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4864,6.108333]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4851,0.003]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4865,4.2]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4869,4.841667]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4855,2.2]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4859,0.02958659]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4864,5.958333]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4851,0.003]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4865,4.2]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4869,4.816667]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4855,2.2]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4859,0.02952179]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4864,6.05]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4851,0.003]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4865,4.2]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4869,4.8]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4855,2.316667]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4859,0.02956279]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4864,6.125]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4851,0.003]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4865,4.225]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4869,4.791667]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4855,2.416667]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4859,0.02953487]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4864,6.108333]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4851,0.003]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4865,4.208333]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4869,4.766667]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4855,2.6]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4859,0.02961594]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4864,6.116666]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4851,0.003]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4865,4.225]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4869,4.816667]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4855,2.783333]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4859,0.02957641]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4864,6.341667]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4851,0.003]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4865,4.3]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4869,4.9]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4855,3.066667]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4859,0.02956966]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4864,6.449999]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4851,0.003]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4865,4.316667]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4869,4.908333]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4855,3.35]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4859,0.02958409]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4864,6.341667]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4851,0.003]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4865,4.316667]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4869,4.925]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4855,3.733333]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4859,0.02957468]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4864,6.125]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4851,0.003]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4865,4.291667]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4869,4.908333]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4855,4.2]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4859,0.02958556]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4864,6.1]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4851,0.003]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4865,4.325]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4869,4.908333]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4855,4.75]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4859,0.02946975]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4864,6.125]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4851,0.003]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4865,4.316667]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4869,4.941667]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4855,5.266667]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4859,0.02958468]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4864,6.233334]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4851,0.003]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4865,4.316667]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4869,4.916667]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4855,5.666667]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4859,0.02954928]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4864,6.074999]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4851,0.003]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4865,4.325]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4869,4.925]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4855,5.883333]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4859,0.02960004]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4864,5.925]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4851,0.003]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4865,4.308333]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4869,4.958333]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4855,6.15]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4859,0.02957764]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4864,5.808333]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4851,0.003]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4865,4.358333]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4869,4.966667]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4855,6.466667]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4859,0.02962007]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4864,5.808333]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4851,0.003]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4865,4.341667]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4869,4.983333]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4855,6.816666]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4859,0.02976224]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4864,5.866667]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4851,0.003]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4865,4.308333]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4869,4.991666]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4855,7.2]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4859,0.02972434]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4864,5.941666]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4851,0.003]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4865,4.308333]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4869,4.95]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4855,7.65]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4859,0.02970598]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4864,6.066666]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4851,0.003]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4865,4.3]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4869,4.975]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4855,8.216666]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4859,0.02961172]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4864,6.025]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4851,0.003]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4865,4.3]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4869,4.908333]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4855,8.983333]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4859,0.02969334]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4864,5.933333]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4851,0.003]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4865,4.3]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4869,4.916667]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4855,10.01667]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4859,0.02967149]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4864,5.866667]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4851,0.003]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4865,4.3]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4869,4.908333]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4855,11.41667]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4859,0.02970351]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4864,5.949999]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4851,0.003]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4865,4.3]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4869,4.9]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4855,13.13333]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4859,0.02961127]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4864,5.975]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4851,0.003]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4865,4.308333]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4869,4.908333]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4855,14.83333]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4859,0.0296048]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4864,5.866667]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4851,0.003]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4865,4.333333]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4869,4.925]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4855,14.61667]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4859,0.02960767]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4864,5.858333]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4851,0.003]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4865,4.316667]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4869,4.941667]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4855,14.75]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4859,0.02963891]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4864,5.891666]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4851,0.003]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4865,4.383333]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4869,5.0]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4855,14.88333]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4859,0.02964338]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4864,6.0]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4851,0.003]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4865,4.366667]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4869,5.008333]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4855,16.05]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4859,0.02932688]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4864,6.033333]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4851,0.003]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4865,4.375]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4869,5.0]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4855,18.03333]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4859,0.02946766]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4864,5.908333]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4851,0.00375]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4865,4.308333]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4869,4.933333]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4855,21.43333]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4859,0.02941241]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4864,5.616666]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4851,0.003]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4865,4.3]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4869,4.883333]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4855,26.0]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4859,0.02941987]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4864,5.541666]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4851,0.006]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4865,4.291667]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4869,4.883333]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4855,29.11667]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4859,0.02934726]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4864,5.591667]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4851,0.0075]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4865,4.225]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4869,4.85]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4855,30.85]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4859,0.02946881]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4864,5.533333]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4851,0.009249999]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4865,4.208333]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4869,4.783333]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4855,34.31667]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4859,0.02944237]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4864,5.408333]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4851,0.01075]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4865,4.166667]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4869,4.741667]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4855,37.76667]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4859,0.02947851]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4864,5.341667]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4851,0.01275]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4865,4.108333]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4869,4.7]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4855,40.53333]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4859,0.02943461]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4864,5.308333]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4851,0.01425]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4865,4.1]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4869,4.7]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4855,43.2]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4859,0.02949069]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4864,5.35]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4851,0.01675]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4865,4.1]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4869,4.708333]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4855,44.28333]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4859,0.02945205]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4864,5.333333]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4851,0.0185]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4865,4.091667]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4869,4.691667]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4855,42.85]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4859,0.0293214]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4864,5.308333]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4851,0.021]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4865,4.083333]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4869,4.691667]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4855,43.4]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4859,0.0294421]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4864,5.408333]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4851,0.02325]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4865,4.083333]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4869,4.733334]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4855,41.23333]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4859,0.02941454]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4864,5.574999]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4851,0.02625]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4865,4.125]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4869,4.75]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4855,41.23333]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4859,0.02940778]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4864,5.633333]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4851,0.02775]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4865,4.1]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4869,4.741667]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4855,42.21667]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4859,0.0294572]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4864,5.616666]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4851,0.02475]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4865,4.116666]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4869,4.775]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4855,42.21667]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4859,0.02936725]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4864,5.65]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4851,0.024]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4865,4.2]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4869,4.816667]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4855,41.13334]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4859,0.02939509]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4864,5.725]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4851,0.02325]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4865,4.233334]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4869,4.875]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4855,41.31667]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4859,0.02937602]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4864,5.741667]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4851,0.02125]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4865,4.233334]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4869,4.858333]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4855,40.55]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4859,0.029383]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4864,5.766666]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4851,0.02175]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4865,4.291667]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4869,4.833333]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4855,45.78333]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4859,0.02934508]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4864,5.725]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4851,0.025]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4865,4.3]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4869,4.9]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4855,54.46666]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4859,0.02942227]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4864,5.8]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4851,0.0235]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4865,4.333333]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4869,4.925]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4855,64.96667]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4859,0.02941566]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4864,5.883333]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4851,0.0215]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4865,4.383333]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4869,4.95]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4855,273.4333]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4859,0.02923379]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4864,5.983333]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4851,0.0215]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4865,4.391667]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4869,4.975]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4855,368.3]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4859,0.02934541]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4864,6.008333]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4851,0.02125]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4865,4.4]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4869,4.983333]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4855,365.4666]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4859,0.02993773]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4864,5.949999]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4851,0.025]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4865,4.391667]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4869,4.991666]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4855,368.2666]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4859,0.0302524]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4864,5.958333]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4851,0.021]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4865,4.391667]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4869,5.0]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4855,377.3333]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4859,0.03031772]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4864,6.016666]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4851,0.021]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4865,4.391667]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4869,4.975]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4855,379.5833]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4859,0.03028417]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4864,6.025]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4851,0.021]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4865,4.425]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4869,4.991666]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4855,375.2666]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4859,0.03036746]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4864,6.25]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4851,0.021]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4865,4.466667]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4869,5.0]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4855,383.5833]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4859,0.03028907]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4864,6.5]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4851,0.021]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4865,4.475]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4869,5.016666]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4855,378.9333]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4859,0.03040467]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4864,6.466667]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4851,0.02125]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4865,4.466667]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4869,5.025]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4855,387.1667]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4859,0.03035129]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4864,6.491666]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4851,0.021]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4865,4.491666]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4869,5.05]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4855,382.2]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4859,0.03024431]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4864,6.458333]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4851,0.021]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4865,4.508333]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4869,5.058333]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4855,390.4833]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4859,0.03059928]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4864,6.199999]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4851,0.021]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4865,4.525]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4869,5.091667]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4855,385.0667]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4859,0.03070673]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4864,6.091667]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4851,0.021]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4865,4.541667]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4869,5.083333]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4855,393.1667]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4859,0.03087115]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4864,6.058333]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4851,0.0285]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4865,4.6]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4869,5.083333]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4855,393.7]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4859,0.03070883]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4864,6.05]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4851,0.021]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4865,4.6]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4869,5.108333]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4855,395.5667]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4859,0.0308615]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4864,5.875]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4851,0.021]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4865,4.608333]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4869,5.125]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4855,396.5667]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4859,0.03083779]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4864,5.941666]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4851,0.021]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4865,4.6]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4869,5.175]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4855,389.8667]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4859,0.03085718]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4864,5.875]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4851,0.021]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4865,4.625]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4869,5.191667]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4855,329.1833]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4859,0.1036398]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4864,5.841667]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4851,0.021]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4865,4.633333]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4869,5.191667]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4855,348.2333]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4859,0.08564294]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4864,5.783333]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4851,0.0405]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4865,4.641667]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4869,5.158333]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4855,349.7333]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4859,0.09304009]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4864,5.725]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4851,0.021]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4865,4.625]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4869,5.2]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4855,351.3]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4859,0.09896649]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4864,5.666667]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4851,0.021]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4865,4.7]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4869,5.275]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4855,345.6167]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4859,0.1080701]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4864,5.991666]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4851,0.021]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4865,4.733334]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4869,5.316667]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4855,353.0166]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4859,0.1141801]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4864,6.033333]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4851,0.021]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4865,4.766667]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4869,5.3]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4855,354.3667]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4859,0.1288391]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4864,5.825]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4851,0.021]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4865,4.858333]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4869,5.408333]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4855,364.05]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4859,0.150462]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4864,6.175]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4851,0.14125]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4865,5.125]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4869,5.475]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4855,385.7333]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4859,0.2074168]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4864,6.241666]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4851,0.19025]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4865,5.6]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4869,5.85]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4855,402.8167]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4859,0.221551]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4864,6.175]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4851,0.2055]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4865,6.258333]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4869,6.475]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4855,408.0]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4859,0.2394071]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4864,6.516666]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4851,0.222]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4865,6.9]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4869,7.125]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4855,410.6667]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4859,0.2561817]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4864,6.766666]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4851,0.23175]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4865,7.458333]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4869,7.641666]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4855,402.2]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4859,0.3898743]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4864,6.675]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4851,0.238]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4865,8.016666]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4869,8.183333]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4855,381.2166]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4859,0.5779161]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4864,6.85]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4851,0.242]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4865,8.55]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4869,8.683333]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4855,389.4]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4859,0.622335]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4864,6.8]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4851,0.24775]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4865,9.025]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4869,9.158333]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4855,399.9]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4859,0.6920383]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4864,6.908333]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4851,0.26425]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4865,9.433333]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4869,9.541667]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4855,412.9167]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4859,0.7237136]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4864,7.008333]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4851,0.2795]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4865,9.808333]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4869,9.875]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4855,423.0833]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4859,0.7662587]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4864,6.958333]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4851,0.2935]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4865,10.16667]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4869,10.19167]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4855,407.9]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4859,0.8659258]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4864,6.841667]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4851,0.34525]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4865,10.50833]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4869,10.53333]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4855,323.5333]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4859,1.543175]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4864,6.991666]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4851,0.53775]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4865,10.73333]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4869,10.79167]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4855,339.9167]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4859,1.700587]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4864,6.883333]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4851,0.7762499]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4865,10.99167]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4869,11.0]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4855,360.65]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4859,1.768456]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4864,7.033333]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4851,1.09625]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4865,11.2]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4869,11.18333]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4855,379.0833]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4859,1.892027]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4864,6.941666]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4851,1.45975]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4865,11.325]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4869,11.31667]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4855,388.0333]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4859,1.946669]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4864,6.841667]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4851,1.69825]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4865,11.55]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4869,11.48333]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4855,385.3333]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4859,2.057921]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4864,6.85]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4851,1.915]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4865,11.725]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4869,11.60833]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4855,361.5833]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4859,2.253906]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4864,6.716667]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4851,2.00375]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4865,11.91667]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4869,11.81667]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4855,348.9333]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4859,2.554648]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4864,6.758333]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4851,2.05125]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4865,12.1]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4869,12.00833]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4855,349.0333]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4859,2.721888]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4864,6.925]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4851,2.1705]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4865,12.30833]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4869,12.225]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4855,358.8667]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4859,2.932505]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4864,7.016666]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4851,2.2445]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4865,12.66667]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4869,12.58333]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4855,369.2]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4859,3.130482]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4864,7.383333]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4851,2.2305]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4865,12.93333]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4869,12.875]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4855,374.3333]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4859,3.259465]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4864,7.666667]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4851,2.2055]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4865,13.24167]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4869,13.19167]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4855,382.1167]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4859,3.332538]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4864,7.758333]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4851,2.21775]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4865,13.46667]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4869,13.36667]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4855,381.7833]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4859,3.359121]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4864,7.691666]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4851,2.3445]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4865,13.64167]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4869,13.55833]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4855,381.4167]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4859,3.47256]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4864,7.35]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4851,2.3925]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4865,13.78333]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4869,13.65]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4855,380.85]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4859,3.589017]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4864,7.141666]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4851,2.4125]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4865,14.04167]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4869,13.89167]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4855,381.6167]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4859,3.664509]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4864,7.158333]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4851,2.4125]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4865,14.20833]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4869,14.09167]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4855,378.7]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4859,3.718865]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4864,7.258333]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4851,2.42725]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4865,14.39167]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4869,14.28333]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4855,379.2]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4859,3.759373]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4864,7.341667]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4851,2.44825]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4865,14.63333]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4869,14.475]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4855,380.8333]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4859,3.755109]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4864,7.425]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4851,2.46925]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4865,14.925]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4869,14.78333]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4855,381.1]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4859,3.774303]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4864,7.733333]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4851,2.56275]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4865,15.3]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4869,15.11667]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4855,379.3167]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4859,3.833078]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4864,7.9]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4851,2.63575]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4865,15.55833]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4869,15.4]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4855,379.4167]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4859,3.896771]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4864,8.125]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4851,2.674]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4865,15.71667]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4869,15.65833]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4855,378.3167]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4859,3.965654]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4864,8.325]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4851,2.69625]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4865,15.95833]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4869,15.84167]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4855,376.9]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4859,4.044232]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4864,8.408334]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4851,2.70475]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4865,16.25833]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4869,16.10833]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4855,379.1]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4859,4.081944]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4864,8.425]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4851,2.72175]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4865,16.45]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4869,16.25833]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4855,379.6667]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4859,4.116697]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4864,8.325]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4851,2.78675]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4865,16.71667]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4869,16.45]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4855,376.35]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4859,4.165187]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4864,8.45]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4851,2.84375]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4865,17.025]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4869,16.75833]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4855,376.75]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4859,4.22589]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4864,8.458333]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4851,2.899]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4865,17.49167]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4869,17.15833]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4855,375.0]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4859,4.28976]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4864,8.641666]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4851,2.97075]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4865,17.83333]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4869,17.65]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4855,374.8333]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4859,4.36]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4864,8.708333]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4851,2.9795]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4865,18.225]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4869,18.06667]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4855,375.85]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4859,4.409029]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4864,8.783334]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4851,3.0025]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4865,18.59167]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4869,18.33333]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4855,375.8167]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4859,4.464421]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4864,8.85]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4851,3.023]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4865,18.875]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4869,18.71667]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4855,375.5667]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4859,4.508652]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4864,9.05]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4851,3.06375]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4865,19.19167]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4869,18.95]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4855,373.7167]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4859,4.551609]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4864,9.058333]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4851,3.11875]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4865,19.6]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4869,19.3]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4855,373.1167]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4859,4.597834]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4864,9.15]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4851,3.232]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4865,19.94167]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4869,19.68333]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4855,371.8833]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4859,4.649043]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4864,9.275]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4851,3.262]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4865,20.325]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4869,20.05]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4855,371.3]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4859,4.696229]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4864,9.366667]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4851,3.24875]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4865,20.675]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4869,20.45]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4855,371.6167]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4859,4.763467]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4864,9.391667]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4851,3.34275]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4865,20.99167]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4869,20.78333]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4855,374.2666]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4859,4.839798]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4864,9.341666]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4851,3.41]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4865,21.30833]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4869,21.05]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4855,374.4667]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4859,4.895324]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4864,9.425]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4851,3.394]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4865,21.59167]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4869,21.45833]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4855,374.65]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4859,4.954127]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4864,9.541667]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4851,3.4465]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4865,22.18333]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4869,22.04167]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4855,371.15]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4859,5.014703]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4864,9.7]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4851,3.454]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4865,22.61667]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4869,22.46667]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4855,370.0]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4859,5.08381]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4864,9.883333]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4851,3.44175]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4865,22.90833]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4869,22.86667]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4855,370.4167]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4859,5.128682]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4864,10.10833]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4851,3.513]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4865,23.23333]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4869,23.23333]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4855,369.6]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4859,5.170795]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4864,10.31667]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4851,3.59775]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4865,23.50833]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4869,23.46667]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4855,370.05]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4859,5.219903]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4864,10.29167]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4851,3.68525]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4865,23.925]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4869,23.86667]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4855,368.6667]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4859,5.233426]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4864,10.41667]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4851,3.65875]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4865,24.31667]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4869,24.30833]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4855,367.95]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4859,5.181984]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4864,10.48333]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4851,3.685]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4865,24.56667]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4869,24.4]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4855,367.8]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4859,5.211086]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4864,10.63333]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4851,3.82975]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4865,24.86667]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4869,24.875]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4855,368.5166]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4859,5.417837]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4864,10.71667]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4851,3.92775]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4865,25.25]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4869,25.275]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4855,365.6833]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4859,5.466279]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4864,10.825]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4851,3.93875]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4865,25.50833]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4869,25.49167]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4855,366.35]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4859,5.511015]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4864,10.76667]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4851,3.925]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4865,25.85]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4869,25.98333]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4855,365.6167]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4859,5.561428]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4864,10.84167]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4851,3.9685]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4865,26.08333]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4869,26.28333]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4855,364.4167]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4859,5.610054]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4864,10.925]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4851,3.986]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4865,26.44167]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4869,26.7]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4855,365.8667]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4859,5.557215]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4864,11.04167]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4851,4.023]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4865,26.775]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4869,27.075]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4855,363.8]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4859,5.693169]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4864,11.18333]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4851,4.07825]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4865,27.04167]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4869,27.24167]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4855,363.0333]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4859,5.744196]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4864,11.25833]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4851,4.1395]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4865,27.23333]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4869,27.29167]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4855,363.5667]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4859,5.792428]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4864,11.25833]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4851,4.15075]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4865,27.33333]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4869,27.29167]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4855,362.05]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4859,5.843483]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4864,11.38333]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4851,4.1915]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4865,27.45]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4869,27.51666]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4855,361.9833]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4859,5.888587]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4864,11.39167]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4851,4.2205]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4865,27.725]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4869,28.0]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4855,362.1167]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4859,5.834301]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4864,11.35]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4851,4.24025]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4865,28.13333]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4869,28.39166]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4855,359.65]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4859,5.97729]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4864,11.375]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4851,4.28525]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4865,28.15833]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4869,28.36667]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4855,360.7833]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4859,6.025878]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4864,11.4]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4851,4.31275]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4865,28.11667]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4869,28.20833]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4855,359.2]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4859,6.06705]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4864,11.325]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4851,4.3455]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4865,28.10833]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4869,28.075]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4855,361.15]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4859,6.112844]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4864,11.16667]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4851,4.38325]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4865,28.44167]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4869,28.475]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4855,359.2]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4859,6.154146]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4864,11.15833]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4851,4.461]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4865,28.675]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4869,28.43333]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4855,359.4833]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4859,6.112489]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4864,11.11667]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4851,4.47275]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4865,28.63333]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4869,28.46667]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4855,359.5]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4859,6.264563]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4864,11.05]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4851,4.48475]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4865,28.95833]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4869,28.975]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4855,358.9666]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4859,6.270209]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4864,11.03333]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4851,4.445]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4865,29.16667]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4869,29.00833]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4855,359.0833]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4859,6.184999]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4864,11.15]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4851,4.4415]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4865,29.44167]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4869,29.46667]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4855,359.4333]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4859,6.348734]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4864,11.10833]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4851,4.53375]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4865,29.78333]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4869,29.95]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4855,359.05]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4859,6.361475]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4864,11.09167]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4851,4.576]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4865,30.06667]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4869,30.275]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4855,358.2833]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4859,6.317578]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4864,11.24167]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4851,4.70425]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4865,30.29167]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4869,30.56667]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4855,357.3333]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4859,6.485823]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4864,11.45]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4851,4.742]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4865,30.45]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4869,30.75]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4855,357.5]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4859,6.533676]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4864,11.575]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4851,4.70725]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4865,30.725]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4869,30.88333]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4855,355.9167]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4859,6.536814]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4864,11.58333]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4851,4.66325]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4865,30.88333]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4869,31.14166]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4855,356.35]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4859,6.54578]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4864,11.56667]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4851,4.793]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4865,31.38333]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4869,31.54167]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4855,356.0166]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4859,6.639059]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4864,11.63333]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4851,4.82175]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4865,31.63333]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4869,31.93333]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4855,356.1833]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4859,6.60191]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4864,11.85833]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4851,4.764]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4865,31.575]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4869,31.70833]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4855,355.5333]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4859,6.638609]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4864,11.725]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4851,4.66275]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4865,31.68333]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4869,31.84167]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4855,355.2833]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4859,6.426054]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4864,11.56667]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4851,4.4145]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4865,31.65]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4869,32.03333]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4855,355.95]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4859,6.106989]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4864,11.58333]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4851,4.55175]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4865,31.70833]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4869,32.13334]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4855,355.5667]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4859,6.61925]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4864,11.49167]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4851,4.71925]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4865,31.71667]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4869,32.30833]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4855,355.8167]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4859,6.677822]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4864,11.55]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4851,4.977]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4865,31.69167]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4869,32.51667]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4855,355.5667]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4859,6.823878]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4864,11.53333]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4851,5.0975]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4865,31.725]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4869,32.66667]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4855,355.1833]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4859,6.814839]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4864,11.5]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4851,5.0615]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4865,31.71667]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4869,32.65833]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4855,355.4333]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4859,6.948679]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4864,11.45]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4851,4.96375]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4865,31.86667]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4869,32.85833]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4855,356.2]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4859,6.863832]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4864,11.425]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4851,5.0915]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4865,32.125]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4869,33.25]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4855,355.7167]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4859,7.016028]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4864,11.55]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4851,5.10675]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4865,32.55833]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4869,33.575]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4855,353.7]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4859,7.083086]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4864,11.56667]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4851,5.1875]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4865,32.58333]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4869,33.76667]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4855,352.6167]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4859,7.115196]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4864,11.68333]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4851,5.225]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4865,32.46667]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4869,33.85833]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4855,352.3667]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4859,7.061638]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4864,11.88333]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4851,5.20975]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4865,32.31667]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4869,33.90833]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4855,352.6]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4859,7.155384]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4864,12.3]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4851,5.26225]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4865,32.64167]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4869,34.06667]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4855,352.9833]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4859,7.175906]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4864,12.8]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4851,5.3225]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4865,32.91667]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4869,34.18333]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4855,353.5166]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4859,7.216962]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4864,12.98333]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4851,5.3135]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4865,33.14167]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4869,34.40833]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4855,352.0833]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4859,7.257513]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4864,12.725]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4851,5.38575]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4865,33.10833]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4869,34.63334]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4855,349.7167]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4859,7.290031]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4864,12.575]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4851,5.4145]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4865,33.375]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4869,34.80833]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4855,350.3333]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4859,7.250399]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4864,12.525]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4851,5.432499]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4865,33.75834]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4869,34.85]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4855,352.65]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4859,7.347563]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4864,12.3]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4851,5.4575]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4865,34.13334]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4869,35.15]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4855,349.0833]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4859,7.379423]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4864,12.25]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4851,5.476]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4865,34.55]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4869,35.58333]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4855,348.65]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4859,7.407112]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4864,12.40833]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4851,5.526249]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4865,34.95833]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4869,35.91667]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4855,347.0667]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4859,7.442829]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4864,12.44167]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4851,5.55675]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4865,35.19167]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4869,36.11666]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4855,347.3167]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4859,7.476933]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4864,12.43333]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4851,5.578]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4865,35.55]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4869,36.275]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4855,347.75]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4859,7.453066]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4864,12.375]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4851,5.632]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4865,35.86666]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4869,36.85833]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4855,346.5667]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4859,7.533318]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4864,12.31667]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4851,5.6355]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4865,36.26667]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4869,36.91667]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4855,343.5]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4859,7.557296]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4864,12.375]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4851,5.689]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4865,36.2]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4869,36.54167]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4855,345.8167]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4859,7.592904]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4864,12.31667]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4851,5.7325]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4865,36.45]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4869,36.91667]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4855,346.4667]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4859,7.632912]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4864,12.20833]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4851,5.75325]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4865,36.48333]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4869,37.04167]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4855,345.0667]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4859,7.685869]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4864,12.25]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4851,5.78075]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4865,36.76667]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4869,37.48333]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4855,345.45]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4859,7.614755]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4864,12.36667]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4851,5.79325]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4865,37.125]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4869,37.84167]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4855,346.6333]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4859,7.727409]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4864,12.44167]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4851,5.78275]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4865,37.25833]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4869,38.00834]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4855,345.6833]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4859,7.752277]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4864,12.525]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4851,5.816999]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4865,37.24166]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4869,38.09167]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4855,343.2666]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4859,7.743722]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4864,12.7]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4851,5.8505]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4865,37.10833]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4869,38.125]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4855,348.15]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4859,7.785398]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4864,12.9]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4851,5.896]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4865,37.51667]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4869,38.175]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4855,345.2333]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4859,7.845772]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4864,13.08333]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4851,5.885]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4865,37.5]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4869,38.03333]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4855,343.65]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4859,7.788096]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4864,12.95]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4851,6.01]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4865,37.63334]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4869,38.3]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4855,343.8833]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4859,7.889165]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4864,13.125]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4851,5.97475]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4865,37.75834]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4869,38.28333]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4855,343.55]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4859,7.934668]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4864,13.1]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4851,5.98125]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4865,38.10833]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4869,38.65833]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4855,343.6]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4859,7.920352]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4864,13.225]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4851,6.015]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4865,38.06667]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4869,38.91667]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4855,343.9]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4859,7.962725]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4864,13.89167]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4851,5.99725]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4865,38.34167]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4869,39.00834]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4855,341.1167]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4859,7.91325]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4864,14.575]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4851,5.895]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4865,38.55833]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4869,39.21667]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4855,343.7167]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4859,7.738826]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4864,14.93333]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4851,5.76425]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4865,38.58333]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4869,39.29166]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4855,343.2]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4859,7.584791]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4864,14.40833]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4851,6.143]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4865,38.21666]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4869,39.23333]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4855,342.9833]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4859,7.982189]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4864,13.875]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4851,6.129499]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4865,38.01667]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4869,39.1]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4855,343.2]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4859,8.149133]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4864,14.20833]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4851,6.17725]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4865,38.325]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4869,39.34167]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4855,342.8667]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4859,8.189856]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4864,14.475]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4851,6.2085]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4865,38.35]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4869,39.65833]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4855,342.5166]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4859,8.206789]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4864,14.11667]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4851,6.217249]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4865,38.5]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4869,39.89167]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4855,342.5667]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4859,8.211894]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4864,14.45]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4851,6.27925]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4865,37.70833]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4869,39.43333]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4855,340.6667]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4859,8.241241]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4864,13.79167]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4851,6.2905]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4865,36.75]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4869,39.05833]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4855,342.95]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4859,8.296241]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4864,13.475]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4851,6.30725]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4865,36.625]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4869,38.95]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4855,343.6167]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4859,8.308528]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4864,13.63333]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4851,6.33075]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4865,36.69167]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4869,39.25834]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4855,342.6167]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4859,8.345809]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4864,13.50833]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4851,6.328]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4865,36.575]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4869,39.08333]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4855,342.45]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4859,8.376176]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4864,13.53333]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4851,6.35675]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4865,36.16667]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4869,38.74166]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4855,342.1833]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4859,8.403127]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4864,13.45]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4851,6.3895]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4865,35.5]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4869,38.025]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4855,344.7833]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4859,8.462321]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4864,13.31667]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4851,6.396]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4865,35.05]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4869,37.68333]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4855,343.1]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4859,8.503912]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4864,13.31667]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4851,6.4095]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4865,35.01667]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4869,37.55833]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4855,345.0166]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4859,8.54071]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4864,13.4]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4851,6.436249]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4865,34.3]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4869,36.825]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4855,345.8333]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4859,8.574837]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4864,13.45833]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4851,6.431]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4865,33.44167]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4869,36.0]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4855,347.25]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4859,8.631063]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4864,13.44167]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4851,6.479]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4865,32.35833]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4869,35.39167]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4855,347.7833]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4859,8.682981]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4864,13.375]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4851,6.526]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4865,32.0]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4869,34.90833]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4855,345.95]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4859,8.721921]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4864,13.33333]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4851,6.51875]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4865,31.9]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4869,34.66667]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4855,347.5833]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4859,8.750875]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4864,13.325]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4851,6.512499]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4865,32.23333]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4869,34.99166]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4855,350.5]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4859,8.753854]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4864,13.14167]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4851,6.594]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4865,32.18333]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4869,35.04167]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4855,346.9666]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4859,8.807323]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4864,13.33333]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4851,6.5995]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4865,32.19167]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4869,35.05]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4855,347.7333]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4859,8.851196]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4864,13.60833]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4851,6.57]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4865,32.05]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4869,34.975]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4855,347.8667]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4859,8.859127]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4864,13.80833]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4851,6.54475]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4865,32.11666]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4869,35.04167]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4855,347.0333]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4859,8.833139]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4864,13.54167]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4851,6.62675]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4865,32.61666]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4869,35.56667]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4855,346.6833]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4859,8.845847]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4864,13.91667]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4851,6.60025]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4865,32.6]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4869,35.28333]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4855,345.6833]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4859,8.931767]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4864,13.98333]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4851,6.6765]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4865,32.85833]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4869,35.7]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4855,346.1667]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4859,8.951915]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4864,13.81667]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4851,6.718]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4865,32.53333]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4869,35.55]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4855,348.1833]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4859,8.964221]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4864,13.89167]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4851,6.7885]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4865,32.625]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4869,35.48333]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4855,346.5]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4859,8.999115]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4864,13.91667]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4851,6.7195]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4865,32.79167]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4869,35.41667]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4855,346.2]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4859,9.012184]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4864,13.85]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4851,6.73425]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4865,32.99166]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4869,35.46667]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4855,345.05]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4859,8.982346]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4864,14.05]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4851,6.7245]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4865,32.58333]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4869,35.44167]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4855,344.3]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4859,8.964807]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4864,14.20833]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4851,6.6665]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4865,32.81667]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4869,35.59167]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4855,345.75]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4859,9.018823]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4864,14.29167]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4851,6.77325]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4865,33.325]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4869,35.78333]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4855,345.1667]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4859,9.050464]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4864,13.93333]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4851,6.816]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4865,33.25]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4869,35.94167]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4855,345.5667]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4859,9.091003]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4864,13.75]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4851,6.82775]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4865,33.84167]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4869,36.69167]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4855,345.4333]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4859,9.091676]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4864,13.78333]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4851,6.81325]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4865,33.86666]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4869,36.675]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4855,344.2333]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4859,9.068498]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4864,14.25833]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4851,6.762249]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4865,33.575]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4869,36.33333]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4855,344.9]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4859,9.052238]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4864,14.225]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4851,6.88025]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4865,33.76667]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4869,36.63333]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4855,344.85]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4859,9.103127]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4864,14.41667]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4851,6.844749]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4865,33.84167]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4869,36.60833]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4855,347.0166]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4859,9.103995]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4864,14.26667]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4851,6.8125]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4865,33.65833]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4869,36.475]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4855,344.9333]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4859,9.077458]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4864,14.425]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4851,6.80125]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4865,33.36666]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4869,36.225]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4855,344.75]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4859,9.105601]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4864,14.55]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4851,6.828]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4865,33.16667]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4869,36.05833]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4855,344.2833]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4859,9.20065]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4864,14.69167]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4851,6.91775]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4865,33.39167]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4869,36.075]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4855,344.1]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4859,9.218198]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4864,14.85]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4851,6.92425]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4865,33.65]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4869,36.3]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4855,344.2]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4859,9.23486]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4864,14.48333]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4851,6.93825]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4865,33.625]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4869,36.35833]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4855,343.9666]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4859,9.226029]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4864,14.09167]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4851,6.883749]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4865,33.78333]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4869,36.525]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4855,344.1667]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4859,9.156268]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4864,14.225]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4851,7.0415]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4865,34.44167]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4869,36.65]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4855,343.9666]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4859,9.294292]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4864,14.26667]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4851,7.00725]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4865,34.3]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4869,36.73333]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4855,343.5667]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4859,9.306634]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4864,14.14167]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4851,7.013]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4865,34.775]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4869,37.075]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4855,343.8333]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4859,9.309411]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4864,14.175]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4851,7.01825]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4865,35.08333]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4869,37.525]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4855,342.9666]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4859,9.339311]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4864,14.25]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4851,7.06325]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4865,35.60833]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4869,37.71667]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4855,342.4833]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4859,9.352524]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4864,14.45]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4851,7.085]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4865,36.08333]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4869,38.225]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4855,342.6167]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4859,9.36302]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4864,14.05833]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4851,7.1125]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4865,36.44167]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4869,38.84166]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4855,342.9333]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4859,9.365308]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4864,14.125]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4851,7.1585]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4865,36.50834]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4869,38.525]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4855,339.7833]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4859,9.397459]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4864,14.19167]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4851,7.06275]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4865,36.83333]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4869,38.8]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4855,342.65]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4859,9.298989]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4864,14.15]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4851,7.18475]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4865,37.4]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4869,39.26667]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4855,341.0333]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4859,9.346686]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4864,13.96667]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4851,7.199]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4865,37.46667]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4869,39.475]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4855,339.55]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4859,9.441479]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4864,14.08333]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4851,7.21675]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4865,37.58333]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4869,39.525]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4855,341.65]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4859,9.42406]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4864,14.1]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4851,7.113249]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4865,37.08333]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4869,39.375]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4855,340.9666]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4859,9.396764]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4864,14.38333]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4851,7.24575]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4865,36.7]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4869,39.25]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4855,340.3167]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4859,9.500958]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4864,14.525]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4851,7.2525]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4865,36.90833]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4869,39.40833]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4855,341.75]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4859,9.504241]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4864,14.88333]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4851,7.18175]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4865,37.30833]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4869,39.85833]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4855,340.2166]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4859,9.488184]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4864,15.4]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4851,7.292]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4865,37.5]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4869,39.66667]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4855,340.3]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4859,9.506794]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4864,15.04167]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4851,7.268]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4865,37.44167]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4869,39.99166]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4855,340.25]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4859,9.502789]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4864,14.33333]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4851,7.227499]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4865,37.30833]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4869,39.625]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4855,338.2]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4859,9.520112]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4864,14.23333]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4851,7.34725]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4865,37.46666]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4869,39.89167]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4855,338.1333]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4859,9.576489]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4864,14.38333]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4851,7.344749]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4865,37.69167]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4869,40.04167]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4855,340.2]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4859,9.593635]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4864,14.45]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4851,7.321]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4865,38.05833]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4869,39.99166]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4855,340.1333]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4859,9.603446]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4864,14.46667]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4851,7.31025]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4865,38.45]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4869,40.36666]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4855,340.1]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4859,9.615111]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4864,14.25]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4851,7.321249]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4865,38.525]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4869,40.825]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4855,338.5667]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4859,9.607293]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4864,14.29167]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4851,7.31525]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4865,38.85833]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4869,41.25]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4855,337.6333]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4859,9.546206]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4864,14.31667]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4851,7.328]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4865,39.30833]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4869,41.43333]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4855,337.65]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4859,9.617435]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4864,15.10833]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4851,7.251]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4865,40.11666]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4869,42.05833]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4855,338.5667]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4859,9.571428]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4864,15.7]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4851,7.15]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4865,40.875]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4869,42.525]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4855,335.9833]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4859,9.483366]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4864,16.18333]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4851,7.1485]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4865,41.175]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4869,42.875]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4855,333.4167]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4859,9.538975]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4864,16.575]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4851,7.416]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4865,41.25834]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4869,43.10833]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4855,332.6167]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4859,9.586026]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4864,16.975]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4851,7.3995]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4865,41.825]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4869,43.65]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4855,335.2333]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4859,9.576634]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4864,17.175]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4851,7.46625]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4865,41.91667]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4869,43.66667]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4855,333.3667]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4859,9.572773]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4864,17.31667]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4851,7.49075]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4865,42.4]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4869,43.875]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4855,332.9667]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4859,9.583344]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4864,17.55833]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4851,7.489]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4865,42.10833]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4869,43.94167]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4855,332.2833]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4859,9.55783]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4864,17.43333]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4851,7.45525]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4865,42.5]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4869,44.10833]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4855,332.3]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4859,9.555584]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4864,16.90833]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4851,7.46225]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4865,42.51667]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4869,44.34999]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4855,332.9167]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4859,9.570338]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4864,15.55833]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4851,7.49725]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4865,43.15833]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4869,44.875]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4855,332.7167]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4859,9.566171]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4864,15.58333]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4851,7.482]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4865,42.925]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4869,45.00833]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4855,331.9667]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4859,9.563137]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4864,15.45]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4851,7.50575]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4865,42.58333]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4869,44.64167]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4855,330.8833]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4859,9.596333]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4864,15.85833]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4851,7.512]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4865,43.175]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4869,45.125]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4855,328.35]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4859,9.581754]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4864,16.6]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4851,7.5265]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4865,43.65]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4869,45.65833]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4855,331.4333]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4859,9.56544]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4864,16.95833]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4851,7.527]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4865,44.00833]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4869,46.075]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4855,328.3167]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4859,9.564256]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4864,17.53333]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4851,7.552]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4865,44.11666]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4869,46.14167]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4855,328.75]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4859,9.558502]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4864,18.03333]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4851,7.543499]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4865,44.25]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4869,46.375]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4855,328.4833]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4859,9.560946]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4864,18.275]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4851,7.56975]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4865,44.41667]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4869,46.15]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4855,328.6167]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4859,9.577456]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4864,18.475]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4851,7.61875]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4865,44.575]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4869,46.425]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4855,327.6333]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4859,9.577352]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4864,18.39167]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4851,7.5935]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4865,44.5]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4869,46.47499]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4855,328.05]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4859,9.593397]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4864,17.00833]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4851,7.5975]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4865,44.63333]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4869,46.65833]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4855,327.7333]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4859,9.598174]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4864,16.23333]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4851,7.60425]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4865,44.66667]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4869,46.93333]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4855,328.0334]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4859,9.606248]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4864,15.95]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4851,7.659]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4865,45.03333]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4869,47.05833]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4855,327.75]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4859,9.60569]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4864,16.10833]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4851,7.6325]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4865,45.5]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4869,47.18333]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4855,327.8667]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4859,9.608032]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4864,16.66667]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4851,7.60925]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4865,44.85833]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4869,47.14166]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4855,327.5167]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4859,9.600327]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4864,16.425]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4851,7.64725]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4865,44.06667]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4869,46.28333]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4855,326.2166]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4859,9.620463]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4864,16.875]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4851,7.608749]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4865,43.84166]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4869,46.025]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4855,328.15]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4859,9.635054]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4864,17.53333]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4851,7.63275]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4865,43.30833]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4869,45.20833]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4855,328.0833]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4859,9.641888]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4864,17.925]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4851,7.642]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4865,43.39167]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4869,45.25]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4855,329.0667]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4859,9.657757]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4864,18.01667]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4851,7.66025]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4865,43.51667]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4869,45.63333]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4855,327.0333]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4859,9.661757]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4864,18.28333]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4851,7.66275]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4865,43.4]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4869,46.08333]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4855,329.85]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4859,9.64886]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4864,18.20833]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4851,7.675499]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4865,44.3]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4869,46.75833]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4855,326.0167]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4859,9.64368]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4864,18.19167]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4851,7.67275]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4865,44.875]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4869,47.25833]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4855,326.3333]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4859,9.630227]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4864,18.375]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4851,7.70475]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4865,44.775]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4869,47.25]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4855,326.55]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4859,9.618504]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4864,18.61667]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4851,7.71]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4865,44.50833]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4869,46.98333]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4855,326.35]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4859,9.645916]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4864,18.075]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4851,7.683]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4865,44.63333]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4869,47.11666]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4855,326.4333]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4859,9.662015]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4864,16.975]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4851,7.6725]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4865,44.5]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4869,47.2]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4855,327.4333]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4859,9.667153]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4864,16.425]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4851,7.7075]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4865,44.48333]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4869,47.45]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4855,326.7]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4859,9.673808]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4864,16.38333]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4851,7.7015]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4865,45.45]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4869,47.89167]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4855,325.7167]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4859,9.658455]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4864,16.9]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4851,7.717249]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4865,45.675]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4869,47.96666]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4855,325.6667]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4859,9.650315]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4864,16.83333]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4851,7.73975]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4865,45.2]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4869,47.48333]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4855,327.0833]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4859,9.655839]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4864,17.16667]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4851,7.70975]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4865,45.59166]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4869,47.68333]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4855,325.65]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4859,9.664909]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4864,17.33333]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4851,7.743]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4865,46.33333]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4869,47.99166]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4855,315.3]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4859,9.655762]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4864,17.10833]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4851,7.710249]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4865,46.11666]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4869,48.04167]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4855,325.8333]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4859,9.658847]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4864,17.89167]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4851,7.713749]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4865,46.96666]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4869,48.55833]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4855,325.9667]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4859,9.651662]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4864,17.75]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4851,7.75075]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4865,47.43333]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4869,49.05]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4855,324.5167]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4859,9.625734]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4864,17.89167]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4851,7.727]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4865,47.775]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4869,49.11666]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4855,325.1667]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4859,9.614649]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4864,18.19167]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4851,7.7375]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4865,48.05833]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4869,49.38333]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4855,324.3167]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4859,9.597088]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4864,18.21667]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4851,7.72325]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4865,48.03333]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4869,49.34999]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4855,325.9667]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4859,9.590364]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4864,18.16667]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4851,7.80425]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4865,48.25]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4869,49.7]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4855,323.8]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4859,9.602768]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4864,17.65833]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4851,7.8305]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4865,47.425]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4869,49.09166]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4855,325.2667]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4859,9.608646]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4864,18.25]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4851,7.76475]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4865,47.4]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4869,48.84166]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4855,324.8167]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4859,9.617051]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4864,18.59167]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4851,7.754]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4865,47.80833]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4869,49.45833]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4855,323.0833]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4859,9.606453]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4864,18.79167]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4851,7.79575]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4865,48.4]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4869,49.8]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4855,323.7667]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4859,9.59796]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4864,18.66667]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4851,7.78125]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4865,48.05833]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4869,49.53333]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4855,323.0167]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4859,9.574993]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4864,18.025]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4851,7.76675]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4865,47.79167]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4869,49.3]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4855,323.0333]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4859,9.609378]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4864,17.7]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4851,7.80125]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4865,47.83333]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4869,49.43333]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4855,323.7333]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4859,9.612657]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4864,17.89167]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4851,7.74675]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4865,47.74166]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4869,49.26666]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4855,323.1167]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4859,9.614071]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4864,17.375]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4851,7.75625]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4865,46.95]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4869,48.875]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4855,323.55]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4859,9.627452]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4864,17.08333]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4851,7.78975]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4865,47.025]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4869,48.975]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4855,323.3667]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4859,9.632251]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4864,16.96667]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4851,7.7735]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4865,47.55833]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4869,49.24166]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4855,322.3167]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4859,9.561199]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4864,16.85]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4851,7.77575]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4865,47.825]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4869,49.40833]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4855,323.6833]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4859,9.622357]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4864,16.60833]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4851,7.73275]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4865,47.91667]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4869,49.76666]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4855,324.0334]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4859,9.605036]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4864,17.29167]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4851,7.74875]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4865,48.2]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4869,50.025]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4855,322.5167]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4859,9.59452]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4864,17.68333]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4851,7.75925]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4865,48.56667]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4869,50.20833]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4855,322.6]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4859,9.592559]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4864,17.76667]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4851,7.79125]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4865,48.78333]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4869,50.38333]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4855,322.6667]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4859,9.587334]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4864,17.425]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4851,7.82225]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4865,48.675]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4869,50.48333]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4855,322.4]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4859,9.523076]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4864,17.79167]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4851,7.781]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4865,48.39166]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4869,50.34999]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4855,322.3333]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4859,9.587042]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4864,18.49167]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4851,7.76675]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4865,46.95833]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4869,49.45]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4855,323.0]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4859,9.623294]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4864,18.18333]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4851,7.76]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4865,46.51666]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4869,49.01666]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4855,325.4]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4859,9.650064]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4864,17.86667]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4851,7.76475]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4865,45.96666]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4869,48.59166]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4855,326.9]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4859,9.677429]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4864,17.50833]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4851,7.78775]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4865,44.98333]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4869,47.8]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4855,326.7834]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4859,9.69143]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4864,18.05]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4851,7.82175]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4865,44.88333]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4869,47.16667]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4855,327.0]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4859,9.716205]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4864,18.875]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4851,7.7945]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4865,44.8]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4869,47.10833]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4855,325.4]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4859,9.65887]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4864,19.175]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4851,7.7815]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4865,44.11666]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4869,46.56667]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4855,326.3333]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4859,9.725]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4864,18.79167]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4851,7.779]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4865,44.01666]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4869,46.19167]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4855,326.9666]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4859,9.73684]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4864,19.11667]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4851,7.7895]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4865,43.275]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4869,45.21666]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4855,329.15]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4859,9.753245]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4864,19.51667]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4851,7.7745]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4865,42.11666]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4869,44.65]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4855,329.6667]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4859,9.787282]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4864,18.58333]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4851,7.7725]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4865,42.15]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4869,44.49166]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4855,330.5333]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4859,9.806577]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4864,17.7]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4851,7.735]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4865,42.675]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4869,45.025]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4855,329.0167]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4859,9.739793]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4864,17.7]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4851,7.74225]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4865,42.40833]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4869,45.06667]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4855,329.6333]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4859,9.787823]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4864,17.825]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4851,7.800749]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4865,42.4]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4869,44.925]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4855,329.1667]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4859,9.782108]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4864,17.925]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4851,7.74475]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4865,42.725]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4869,44.9]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4855,329.75]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4859,9.773445]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4864,17.55833]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4851,7.74475]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4865,41.95]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4869,44.45833]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4855,329.55]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4859,9.780263]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4864,17.66667]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4851,7.74575]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4865,41.43333]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4869,44.175]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4855,329.6333]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4859,9.791048]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4864,17.48333]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4851,7.747]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4865,40.83333]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4869,43.23333]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4855,332.4333]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4859,9.809868]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4864,17.8]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4851,7.749]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4865,40.83333]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4869,43.28333]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4855,332.8]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4859,9.820266]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4864,17.26667]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4851,7.6925]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4865,40.525]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4869,43.54167]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4855,333.5167]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4859,9.805532]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4864,17.46667]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4851,7.7305]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4865,41.01667]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4869,43.56667]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4855,332.8]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4859,9.79917]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4864,17.56667]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4851,7.68125]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4865,42.10833]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4869,44.45833]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4855,332.3667]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4859,9.773211]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4864,17.30833]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4851,7.70075]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4865,41.96667]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4869,44.26666]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4855,331.4666]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4859,9.758959]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4864,17.4]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4851,7.67225]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4865,42.38334]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4869,44.61666]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4855,330.4333]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4859,9.754407]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4864,17.94167]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4851,7.6855]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4865,42.55]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4869,44.875]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4855,330.3167]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4859,9.724713]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4864,18.21667]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4851,7.6495]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4865,42.26667]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4869,44.75833]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4855,329.9]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4859,9.71132]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4864,18.8]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4851,7.6935]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4865,41.96667]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4869,43.97499]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4855,331.9]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4859,9.726186]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4864,18.16667]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4851,7.66975]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4865,41.93333]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4869,43.85833]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4855,330.3833]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4859,9.743531]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4864,17.475]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4851,7.7005]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4865,42.075]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4869,44.01667]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4855,332.35]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4859,9.74169]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4864,17.44167]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4851,7.6425]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4865,42.48333]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4869,44.2]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4855,333.0167]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4859,9.745227]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4864,17.15833]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4851,7.652]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4865,42.75]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4869,44.06667]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4855,332.0167]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4859,9.730258]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4864,16.95833]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4851,7.644249]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4865,43.08333]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4869,44.125]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4855,331.25]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4859,9.738786]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4864,16.80833]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4851,7.64]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4865,43.68333]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4869,45.16667]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4855,331.7167]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4859,9.718311]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4864,16.825]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4851,7.66025]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4865,43.24166]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4869,45.0]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4855,331.6667]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4859,9.704534]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4864,17.425]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4851,7.6355]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4865,43.19167]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4869,45.175]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4855,331.6]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4859,9.694666]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4864,17.24167]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4851,7.62225]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4865,43.26666]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4869,45.25833]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4855,331.8667]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4859,9.693452]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4864,17.08333]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4851,7.637499]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4865,42.65833]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4869,44.93333]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4855,331.6167]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4859,9.666549]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4864,17.66667]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4851,7.621]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4865,42.125]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4869,44.09999]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4855,332.2667]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4859,9.667874]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4864,17.64167]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4851,7.58675]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4865,41.86666]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4869,43.88333]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4855,335.0]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4859,9.688418]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4864,17.325]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4851,7.59475]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4865,40.65833]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4869,43.3]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4855,335.2667]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4859,9.691247]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4864,17.41667]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4851,7.56375]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4865,41.125]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4869,43.29167]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4855,335.15]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4859,9.696469]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4864,17.21667]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4851,7.552]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4865,40.575]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4869,43.05833]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4855,335.3667]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4859,9.685368]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4864,17.26667]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4851,7.539999]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4865,40.275]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4869,42.63334]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4855,333.6333]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4859,9.709815]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4864,17.36667]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4851,7.576]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4865,40.10833]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4869,42.66667]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4855,334.4833]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4859,9.688664]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4864,17.3]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4851,7.5445]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4865,40.23333]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4869,42.84999]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4855,334.1333]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4859,9.670744]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4864,17.69167]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4851,7.545]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4865,40.78333]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4869,43.2]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4855,334.6833]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4859,9.632736]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4864,17.975]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4851,7.5555]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4865,40.26667]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4869,42.53333]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4855,334.5667]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4859,9.643054]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4864,17.71667]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4851,7.51]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4865,40.44167]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4869,42.70833]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4855,334.6333]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4859,9.633323]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4864,17.475]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4851,7.47825]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4865,40.3]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4869,42.425]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4855,334.8833]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4859,9.631757]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4864,17.40833]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4851,7.47175]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4865,40.0]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4869,42.39167]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4855,334.6667]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4859,9.611387]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4864,17.375]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4851,7.50025]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4865,39.825]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4869,42.34167]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4855,335.9333]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4859,9.600041]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4864,17.70833]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4851,7.449999]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4865,40.08333]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4869,42.40833]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4855,336.7667]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4859,9.599042]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4864,17.55]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4851,7.447]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4865,40.69167]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4869,42.85833]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4855,335.3833]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4859,9.56965]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4864,17.25833]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4851,7.43175]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4865,41.45833]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4869,43.61666]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4855,333.8333]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4859,9.542966]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4864,17.2]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4851,7.42825]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4865,42.14167]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4869,43.85]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4855,333.5]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4859,9.493056]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4864,17.2]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4851,7.40175]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4865,42.91667]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4869,44.44167]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4855,332.7667]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4859,9.470716]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4864,17.13333]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4851,7.3865]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4865,43.50833]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4869,45.05]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4855,333.55]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4859,9.433963]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4864,17.175]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4851,7.3985]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4865,43.23333]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4869,44.95]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4855,332.85]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4859,9.421234]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4864,17.7]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4851,7.40925]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4865,42.75]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4869,44.40833]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4855,333.0833]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4859,9.405395]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4864,18.45833]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4851,7.395]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4865,43.08333]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4869,44.65]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4855,333.0333]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4859,9.38151]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4864,19.125]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4851,7.3695]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4865,42.95]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4869,44.43333]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4855,331.6167]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4859,9.346269]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4864,19.55]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4851,7.39025]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4865,42.23333]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4869,44.05]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4855,331.9833]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4859,9.360176]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4864,18.83333]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4851,7.32075]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4865,42.68333]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4869,44.21666]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4855,332.7667]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4859,9.339158]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4864,19.29167]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4851,7.32625]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4865,42.54167]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4869,44.275]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4855,332.2667]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4859,9.311368]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4864,19.9]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4851,7.299]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4865,42.94167]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4869,44.34999]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4855,332.4167]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4859,9.291147]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4864,20.275]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4851,7.254]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4865,43.15833]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4869,44.60833]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4855,332.4333]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4859,9.260182]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4864,20.46667]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4851,7.26525]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4865,43.53333]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4869,44.86666]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4855,331.1]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4859,9.227643]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4864,20.01667]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4851,7.2845]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4865,43.98333]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4869,45.04167]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4855,332.0]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4859,9.213458]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4864,18.60833]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4851,7.240499]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4865,44.41667]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4869,45.13333]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4855,331.2667]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4859,9.192653]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4864,18.15]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4851,7.22575]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4865,44.55]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4869,45.06667]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4855,331.5167]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4859,9.177112]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4864,17.90833]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4851,7.24425]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4865,44.47499]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4869,44.88333]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4855,331.65]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4859,9.178884]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4864,17.55]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4851,7.21575]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4865,45.11666]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4869,45.225]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4855,331.55]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4859,9.172427]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4864,17.29167]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4851,7.1985]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4865,45.40833]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4869,45.71666]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4855,332.6333]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4859,9.132384]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4864,17.375]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4851,7.178999]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4865,45.19167]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4869,45.83333]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4855,331.4833]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4859,9.122442]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4864,18.0]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4851,7.172249]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4865,45.22499]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4869,45.76666]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4855,330.6667]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4859,9.096576]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4864,18.35]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4851,7.12475]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4865,45.56667]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4869,46.00833]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4855,330.45]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4859,9.080502]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4864,17.775]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4851,7.17325]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4865,45.83333]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4869,46.10833]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4855,330.9167]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4859,9.060287]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4864,17.66667]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4851,7.123499]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4865,46.1]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4869,46.7]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4855,330.8333]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4859,9.024342]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4864,17.875]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4851,7.102499]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4865,45.53333]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4869,46.55833]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4855,334.6]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4859,8.988654]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4864,18.03333]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4851,7.0245]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4865,45.47499]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4869,46.6]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4855,330.5]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4859,8.975959]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4864,18.36667]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4851,7.047249]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4865,44.775]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4869,46.375]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4855,330.1667]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4859,8.955848]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4864,18.41667]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4851,7.026]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4865,44.225]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4869,45.525]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4855,333.1333]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4859,8.946719]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4864,18.15833]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4851,7.0255]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4865,43.66667]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4869,44.85833]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4855,334.1333]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4859,8.953802]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4864,18.21667]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4851,7.03275]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4865,42.775]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4869,44.23333]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4855,334.3333]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4859,8.971599]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4864,18.01667]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4851,6.99775]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4865,42.24166]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4869,43.51666]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4855,334.2833]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4859,8.984993]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4864,17.95]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4851,6.9645]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4865,42.10833]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4869,43.13333]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4855,336.05]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4859,8.969183]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4864,17.88333]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4851,6.93925]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4865,41.74166]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4869,43.22499]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4855,337.5833]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4859,8.96875]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4864,18.19167]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4851,6.907249]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4865,41.4]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4869,43.2]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4855,338.25]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4859,8.943921]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4864,18.54167]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4851,6.93225]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4865,41.13334]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4869,43.025]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4855,337.5667]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4859,8.926254]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4864,18.60833]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4851,6.900249]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4865,41.18333]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4869,43.05833]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4855,337.85]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4859,8.896602]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4864,18.70833]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4851,6.89575]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4865,41.05]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4869,42.875]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4855,337.7333]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4859,8.884871]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4864,18.44167]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4851,6.909]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4865,40.75834]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4869,42.64167]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4855,337.2]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4859,8.855224]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4864,18.30833]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4851,6.88025]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4865,41.275]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4869,43.28333]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4855,336.6333]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4859,8.856111]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4864,18.1]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4851,6.82675]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4865,42.2]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4869,43.8]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4855,337.3833]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4859,8.81019]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4864,18.09167]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4851,6.809]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4865,42.175]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4869,43.65833]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4855,336.8]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4859,8.770061]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4864,18.24167]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4851,6.822]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4865,42.18333]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4869,43.575]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4855,337.05]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4859,8.756394]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4864,18.3]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4851,6.806]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4865,42.21666]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4869,43.73333]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4855,337.05]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4859,8.742941]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4864,18.225]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4851,6.8055]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4865,41.91667]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4869,43.65833]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4855,336.8667]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4859,8.697824]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4864,18.23333]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4851,6.7335]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4865,41.99166]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4869,43.625]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4855,335.8]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4859,8.711572]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4864,18.05833]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4851,6.732]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4865,41.59167]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4869,43.54167]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4855,336.5833]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4859,8.681792]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4864,18.15]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4851,6.688]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4865,40.425]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4869,42.65833]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4855,336.55]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4859,8.674651]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4864,18.425]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4851,6.6935]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4865,40.50834]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4869,42.675]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4855,339.95]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4859,8.645967]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4864,18.19167]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4851,6.65175]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4865,40.38334]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4869,42.725]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4855,338.2833]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4859,8.610887]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4864,18.48333]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4851,6.62325]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4865,41.475]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4869,43.275]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4855,336.0167]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4859,8.506276]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4864,18.74167]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4851,6.640749]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4865,40.95]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4869,42.875]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4855,335.9833]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4859,8.543958]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4864,18.63333]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4851,6.61]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4865,40.81667]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4869,42.80833]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4855,337.1167]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4859,8.525765]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4864,18.56667]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4851,6.56175]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4865,41.41667]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4869,43.30833]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4855,335.35]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4859,8.495883]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4864,19.2]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4851,6.52925]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4865,41.46667]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4869,42.93333]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4855,335.6333]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4859,8.469356]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4864,18.89167]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4851,6.5405]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4865,41.33333]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4869,42.65]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4855,338.0667]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4859,8.445753]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4864,18.69167]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4851,6.519499]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4865,41.15]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4869,42.51667]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4855,339.8167]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4859,8.358049]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4864,18.34167]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4851,6.4765]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4865,41.60833]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4869,42.825]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4855,338.7667]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4859,8.405005]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4864,18.225]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4851,6.471]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4865,41.54167]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4869,42.7]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4855,339.1]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4859,8.377757]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4864,18.225]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4851,6.43025]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4865,41.375]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4869,42.375]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4855,339.4333]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4859,8.355476]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4864,18.25]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4851,6.44425]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4865,41.68333]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4869,42.66667]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4855,338.9]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4859,8.329325]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4864,18.21667]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4851,6.401499]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4865,41.6]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4869,42.16667]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4855,339.0]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4859,8.32112]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4864,18.4]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4851,6.3915]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4865,41.13333]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4869,41.80833]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4855,338.8667]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4859,8.226092]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4864,18.55833]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4851,6.362]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4865,41.13333]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4869,41.975]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4855,338.6667]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4859,8.289505]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4864,18.53333]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4851,6.3375]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4865,41.19167]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4869,41.96667]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4855,338.3833]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4859,8.258769]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4864,18.65]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4851,6.324]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4865,40.94167]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4869,41.425]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4855,338.7]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4859,8.223596]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4864,18.5]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4851,6.2945]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4865,40.66667]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4869,41.35]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4855,339.7333]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4859,8.202693]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4864,18.525]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4851,6.28175]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4865,41.05833]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4869,41.9]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4855,338.8833]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4859,8.18212]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4864,18.56667]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4851,6.24925]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4865,41.18333]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4869,41.9]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4855,338.9833]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4859,8.141051]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4864,18.85]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4851,6.257]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4865,40.925]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4869,41.94167]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4855,339.65]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4859,8.033391]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4864,18.73333]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4851,6.2445]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4865,41.49166]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4869,42.44167]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4855,340.4333]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4859,8.080289]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4864,18.65]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4851,6.192999]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4865,42.125]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4869,43.13333]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4855,339.0333]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4859,8.024041]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4864,18.75]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4851,6.160749]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4865,41.85833]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4869,42.975]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4855,336.9667]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4859,7.978004]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4864,19.25833]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4851,6.14175]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4865,41.80833]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4869,42.95833]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4855,338.1167]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4859,7.940776]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4864,19.58333]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4851,6.06775]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4865,42.04167]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4869,43.25]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4855,338.1167]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4859,7.887105]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4864,19.38333]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4851,6.0585]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4865,41.86666]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4869,43.35833]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4855,338.6]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4859,7.856525]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4864,19.1]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4851,6.0335]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4865,42.28333]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4869,43.40833]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4855,339.2333]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4859,7.797997]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4864,19.59167]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4851,5.99575]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4865,42.5]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4869,43.85833]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4855,335.3833]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4859,7.76335]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4864,19.96667]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4851,5.97925]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4865,42.49166]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4869,43.74166]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4855,335.8667]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4859,7.72801]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4864,20.5]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4851,5.967249]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4865,43.125]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4869,44.15]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4855,335.8]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4859,7.688129]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4864,20.725]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4851,5.94075]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4865,42.30833]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4869,43.69167]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4855,335.7333]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4859,7.653883]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4864,20.675]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4851,5.90175]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4865,42.43333]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4869,43.75]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4855,335.6167]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4859,7.649595]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4864,20.375]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4851,5.88675]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4865,42.7]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4869,43.80833]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4855,337.5667]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4859,7.614498]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4864,19.83333]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4851,5.8895]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4865,42.79167]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4869,44.075]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4855,337.9833]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4859,7.583563]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4864,19.775]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4851,5.897749]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4865,42.95833]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4869,44.1]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4855,335.8]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4859,7.547937]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4864,19.91667]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4851,5.854]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4865,42.8]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4869,44.04167]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4855,337.4]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4859,7.495562]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4864,19.825]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4851,5.807]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4865,43.175]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4869,44.23333]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4855,335.75]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4859,7.471085]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4864,20.225]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4851,5.75675]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4865,42.88333]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4869,43.64167]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4855,336.1]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4859,7.443205]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4864,20.15833]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4851,5.758999]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4865,42.60833]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4869,43.14167]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4855,338.2166]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4859,7.418623]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4864,19.65]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4851,5.72975]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4865,42.56667]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4869,43.16667]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4855,337.35]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4859,7.400889]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4864,19.43333]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4851,5.72325]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4865,42.40833]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4869,42.775]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4855,338.2166]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4859,7.38717]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4864,19.36667]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4851,5.682]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4865,42.28333]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4869,42.58333]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4855,338.6]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4859,7.369183]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4864,19.225]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4851,5.64025]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4865,42.275]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4869,42.66667]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4855,338.55]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4859,7.339792]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4864,19.21667]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4851,5.626999]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4865,42.075]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4869,42.30833]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4855,338.95]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4859,7.320936]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4864,19.34167]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4851,5.59175]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4865,41.85]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4869,42.15833]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4855,339.0333]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4859,7.279682]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4864,19.39167]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4851,5.58375]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4865,40.68333]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4869,41.48333]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4855,339.5333]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4859,7.251476]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4864,19.78333]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4851,5.54825]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4865,40.71667]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4869,41.75833]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4855,341.8333]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4859,7.22279]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4864,20.025]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4851,5.5345]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4865,41.125]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4869,41.90833]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4855,341.45]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4859,7.184805]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4864,19.9]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4851,5.47825]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4865,40.53333]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4869,41.5]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4855,341.8667]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4859,7.154601]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4864,19.675]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4851,5.446249]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4865,39.975]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4869,41.15]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4855,342.3833]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4859,7.146578]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4864,19.675]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4851,5.417]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4865,39.88334]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4869,40.80833]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4855,342.7166]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4859,7.112602]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4864,19.58333]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4851,5.41075]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4865,39.84167]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4869,40.925]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4855,341.8667]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4859,7.083814]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4864,19.49167]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4851,5.3855]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4865,39.5]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4869,40.64167]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4855,343.25]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4859,7.04217]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4864,19.825]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4851,5.352]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4865,39.15]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4869,40.15833]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4855,343.8833]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4859,7.017026]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4864,19.81667]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4851,5.348249]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4865,39.13334]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4869,40.11666]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4855,344.0]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4859,7.004757]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4864,19.66667]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4851,5.3035]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4865,39.04167]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4869,39.93333]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4855,343.85]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4859,6.972163]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4864,19.55833]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4851,5.26875]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4865,38.925]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4869,39.75]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4855,341.65]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4859,6.904042]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4864,19.43333]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4851,5.263]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4865,38.7]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4869,39.46667]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4855,343.2833]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4859,6.922056]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4864,19.375]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4851,5.23875]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4865,39.05]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4869,39.65833]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4855,344.1833]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4859,6.881018]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4864,19.225]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4851,5.17]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4865,39.31667]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4869,39.84167]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4855,343.8667]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4859,6.839989]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4864,19.23333]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4851,5.15725]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4865,39.05833]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4869,39.59166]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4855,343.3333]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4859,6.800545]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4864,19.36667]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4851,5.10725]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4865,38.35833]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4869,39.14167]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4855,345.1333]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4859,6.774463]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4864,19.46667]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4851,5.07825]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4865,38.275]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4869,38.85833]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4855,344.05]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4859,6.693426]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4864,19.39167]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4851,5.05025]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4865,38.15833]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4869,38.73333]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4855,347.05]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4859,6.699295]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4864,19.38333]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4851,5.03175]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4865,37.84167]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4869,38.43333]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4855,346.3333]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4859,6.669516]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4864,19.36667]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4851,5.00425]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4865,37.625]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4869,38.125]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4855,346.8833]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4859,6.647908]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4864,19.38333]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4851,4.98175]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4865,37.43333]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4869,37.84167]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4855,346.7666]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4859,6.620859]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4864,19.31667]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4851,4.9495]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4865,37.23333]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4869,37.85]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4855,346.9333]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4859,6.577412]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4864,19.45]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4851,4.9015]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4865,37.01667]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4869,37.73333]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4855,347.7666]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4859,6.463882]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4864,19.63333]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4851,4.872]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4865,36.53333]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4869,37.43333]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4855,346.8667]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4859,6.508577]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4864,19.625]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4851,4.83225]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4865,36.19167]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4869,37.26667]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4855,348.45]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4859,6.474388]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4864,19.775]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4851,4.819]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4865,35.68333]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4869,36.95]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4855,348.6833]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4859,6.430765]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4864,19.98333]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4851,4.791]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4865,35.4]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4869,36.61666]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4855,350.85]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4859,6.379766]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4864,19.98333]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4851,4.773]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4865,34.95]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4869,36.15833]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4855,351.0333]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4859,6.352421]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4864,19.96667]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4851,4.74125]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4865,34.675]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4869,36.09167]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4855,348.2833]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4859,6.245478]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4864,19.78333]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4851,4.687]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4865,34.65833]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4869,36.025]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4855,350.2]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4859,6.279884]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4864,19.7]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4851,4.6425]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4865,34.69167]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4869,36.05]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4855,349.8333]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4859,6.236755]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4864,19.7]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4851,4.623]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4865,34.55]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4869,36.025]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4855,350.3667]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4859,6.193393]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4864,19.84167]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4851,4.59425]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4865,34.58333]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4869,36.00834]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4855,350.3167]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4859,6.150223]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4864,20.025]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4851,4.55825]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4865,34.55]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4869,36.00834]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4855,350.3833]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4859,6.105363]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4864,20.25]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4851,4.527]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4865,34.46667]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4869,35.775]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4855,350.0333]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4859,5.979491]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4864,20.275]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4851,4.4755]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4865,34.35833]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4869,35.65833]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4855,349.55]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4859,6.026371]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4864,20.25833]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4851,4.4435]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4865,34.35833]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4869,35.61666]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4855,349.1]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4859,5.983328]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4864,20.05]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4851,4.41975]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4865,34.04167]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4869,35.325]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4855,349.7]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4859,5.940348]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4864,20.04167]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4851,4.35825]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4865,33.81667]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4869,35.19167]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4855,349.5833]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4859,5.9017]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4864,20.14167]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4851,4.32725]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4865,33.79167]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4869,35.14167]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4855,351.0166]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4859,5.853368]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4864,20.35833]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4851,4.29525]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4865,33.475]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4869,34.80833]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4855,349.2666]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4859,5.726276]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4864,20.44167]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4851,4.25125]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4865,33.3]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4869,34.65]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4855,352.25]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4859,5.764297]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4864,20.38333]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4851,4.241]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4865,33.2]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4869,34.48333]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4855,351.3333]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4859,5.722286]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4864,20.225]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4851,4.221]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4865,32.975]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4869,34.33333]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4855,352.4666]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4859,5.675917]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4864,20.15833]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4851,4.1775]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4865,32.825]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4869,34.01667]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4855,352.9833]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4859,5.638607]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4864,20.1]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4851,4.1345]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4865,32.94167]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4869,33.98333]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4855,353.9667]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4859,5.585239]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4864,19.9]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4851,4.1135]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4865,33.03333]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4869,34.14167]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4855,352.6167]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4859,5.547199]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4864,19.88333]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4851,4.08]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4865,32.99166]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4869,33.99166]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4855,353.6167]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4859,5.404118]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4864,20.04167]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4851,4.032]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4865,33.075]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4869,34.10833]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4855,351.7333]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4859,5.453623]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4864,20.06667]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4851,3.9815]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4865,33.15833]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4869,34.18333]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4855,352.3]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4859,5.393291]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4864,20.05]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4851,3.9495]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4865,33.21667]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4869,34.10833]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4855,352.15]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4859,5.342823]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4864,20.04167]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4851,3.90275]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4865,33.225]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4869,33.975]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4855,352.2333]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4859,5.285964]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4864,20.0]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4851,3.8675]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4865,33.225]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4869,33.98333]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4855,353.8833]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4859,5.218643]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4864,20.00833]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4851,3.829]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4865,33.01667]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4869,33.74166]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4855,354.1]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4859,5.083995]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4864,20.01667]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4851,3.77375]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4865,32.775]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4869,33.5]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4855,354.65]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4859,5.114156]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4864,20.00833]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4851,3.762]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4865,32.75834]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4869,33.45833]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4855,354.7833]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4859,5.078174]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4864,19.975]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4851,3.721]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4865,32.825]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4869,33.575]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4855,354.9]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4859,5.034932]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4864,19.99167]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4851,3.6785]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4865,32.85833]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4869,33.64167]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4855,353.8333]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4859,4.982112]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4864,20.175]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4851,3.644]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4865,32.83333]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4869,33.49166]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4855,354.6667]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4859,4.917323]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4864,20.36667]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4851,3.585]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4865,32.375]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4869,33.175]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4855,354.4]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4859,4.7723]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4864,20.275]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4851,3.5435]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4865,32.11666]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4869,33.0]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4855,353.4]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4859,4.808366]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4864,20.30833]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4851,3.50175]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4865,31.98333]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4869,32.80833]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4855,353.9167]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4859,4.755224]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4864,20.29167]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4851,3.46075]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4865,31.91667]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4869,32.75834]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4855,355.6833]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4859,4.703396]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4864,20.34167]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4851,3.4305]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4865,31.85833]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4869,32.63334]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4855,355.6333]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4859,4.663349]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4864,20.24167]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4851,3.41725]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4865,32.0]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4869,32.75]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4855,353.95]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4859,4.616834]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4864,20.16667]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4851,3.3745]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4865,31.9]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4869,32.71666]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4855,354.4833]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4859,4.479672]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4864,20.40833]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4851,3.34675]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4865,31.48333]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4869,32.24166]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4855,354.4333]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4859,4.519337]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4864,20.25833]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4851,3.299]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4865,31.23333]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4869,32.025]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4855,354.6167]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4859,4.464921]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4864,20.10833]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4851,3.26675]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4865,31.19167]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4869,32.075]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4855,357.4]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4859,4.399536]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4864,20.1]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4851,3.20825]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4865,31.08333]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4869,31.95]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4855,354.2333]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4859,4.345476]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4864,20.08333]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4851,3.1555]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4865,31.06667]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4869,31.84167]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4855,355.8333]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4859,4.281108]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4864,19.925]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4851,3.1025]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4865,30.925]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4869,31.73333]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4855,356.5166]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4859,4.148536]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4864,19.9]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4851,3.061]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4865,30.9]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4869,31.55]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4855,356.65]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4859,4.163744]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4864,19.98333]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4851,3.00925]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4865,30.825]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4869,31.50833]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4855,353.7333]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4859,4.108901]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4864,20.0]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4851,2.9735]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4865,30.81667]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4869,31.4]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4855,356.1667]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4859,4.051003]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4864,19.93333]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4851,2.936]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4865,30.875]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4869,31.375]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4855,356.1167]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4859,3.998958]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4864,19.875]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4851,2.8965]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4865,30.75]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4869,31.29167]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4855,356.7]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4859,3.933864]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4864,19.9]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4851,2.8515]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4865,30.63333]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4869,31.18333]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4855,357.0166]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4859,3.865559]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4864,19.96667]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4851,2.79525]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4865,30.46667]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4869,31.04167]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4855,356.1833]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4859,3.82541]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4864,19.90833]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4851,2.75275]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4865,30.34167]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4869,30.975]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4855,357.3167]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4859,3.770457]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4864,19.99167]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4851,2.721]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4865,30.29167]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4869,30.825]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4855,357.6333]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4859,3.709961]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4864,20.175]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4851,2.6675]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4865,30.24167]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4869,30.65833]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4855,357.3167]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4859,3.650543]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4864,20.31667]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4851,2.60075]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4865,30.28333]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4869,30.64166]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4855,357.7166]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4859,3.576857]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4864,20.4]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4851,2.52875]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4865,30.10833]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4869,30.50833]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4855,357.1167]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4859,3.480567]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4864,20.375]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4851,2.4775]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4865,30.03333]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4869,30.41666]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4855,353.75]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4859,3.392072]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4864,20.18333]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4851,2.43325]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4865,29.96667]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4869,30.325]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4855,356.6167]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4859,3.337304]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4864,20.05833]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4851,2.38425]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4865,29.95]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4869,30.23333]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4855,356.9167]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4859,3.284123]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4864,19.91667]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4851,2.33425]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4865,29.74167]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4869,29.9]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4855,356.65]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4859,3.212807]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4864,19.825]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4851,2.29825]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4865,29.44167]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4869,29.69167]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4855,357.0166]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4859,3.149527]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4864,19.79167]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4851,2.267]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4865,29.05833]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4869,29.31667]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4855,356.1833]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4859,3.111696]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4864,19.79167]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4851,2.23975]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4865,28.725]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4869,29.05833]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4855,359.1167]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4859,3.053407]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4864,19.75]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4851,2.19625]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4865,28.425]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4869,28.83333]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4855,360.0333]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4859,3.012099]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4864,19.86667]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4851,2.09975]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4865,28.1]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4869,28.51666]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4855,359.8333]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4859,2.955698]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4864,19.94167]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4851,1.99725]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4865,27.775]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4869,28.19167]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4855,360.05]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4859,2.886767]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4864,20.04167]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4851,1.9585]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4865,27.7]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4869,28.03333]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4855,359.6333]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4859,2.82057]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4864,20.15]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4851,1.861]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4865,27.6]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4869,27.90833]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4855,360.5166]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4859,2.737969]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4864,20.05833]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4851,1.80675]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4865,27.49167]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4869,27.81667]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4855,359.3]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4859,2.653844]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4864,19.95833]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4851,1.75525]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4865,27.21667]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4869,27.56667]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4855,360.6333]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4859,2.588149]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4864,19.84167]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4851,1.64125]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4865,26.86667]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4869,27.29167]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4855,360.55]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4859,2.519235]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4864,19.79167]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4851,1.4995]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4865,26.59167]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4869,27.01666]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4855,360.65]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4859,2.437745]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4864,19.81667]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4851,1.37075]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4865,26.45833]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4869,26.76667]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4855,360.1833]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4859,2.373588]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4864,19.85]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4851,1.2915]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4865,26.36667]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4869,26.69167]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4855,361.2166]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4859,2.315983]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4864,19.84167]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4851,1.162]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4865,26.25]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4869,26.55]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4855,358.55]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4859,2.267769]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4864,19.70833]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4851,0.974]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4865,25.95833]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4869,26.25]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4855,361.0333]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4859,2.196173]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4864,19.61667]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4851,0.736]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4865,25.68333]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4869,25.96667]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4855,360.85]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4859,2.116266]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4864,19.64167]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4851,0.5115]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4865,25.45833]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4869,25.73333]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4855,366.4167]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4859,1.992771]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4864,19.54167]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4851,0.3115]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4865,25.29167]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4869,25.59167]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4855,369.4167]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4859,1.772595]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4864,19.44167]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4851,0.35375]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4865,25.00833]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4869,25.33333]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4855,365.0667]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4859,1.553877]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4864,19.39167]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4851,0.337]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4865,24.73333]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4869,25.06667]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4855,354.6667]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4859,1.305423]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4864,19.31667]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4851,0.26325]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4865,24.44167]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4869,24.775]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4855,273.7833]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4859,1.165555]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4864,19.25]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4851,0.282]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4865,24.15]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4869,24.525]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4855,283.65]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4859,0.9484864]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4864,19.2]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4851,0.3395]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4865,23.9]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4869,24.25833]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4855,289.2667]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4859,0.6663856]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4864,19.16667]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4851,0.269]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4865,23.73333]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4869,24.05833]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4855,313.8]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4859,0.4496347]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4864,19.08333]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4851,0.19725]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4865,23.59167]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4869,23.9]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4855,346.8833]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4859,0.303533]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4864,18.95]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4851,0.184]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4865,23.34167]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4869,23.64166]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4855,382.1]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4859,0.2368803]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4864,18.85833]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4851,0.17575]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4865,23.09167]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4869,23.33333]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4855,229.7833]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4859,0.4372179]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4864,18.8]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4851,0.16825]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4865,22.79167]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4869,23.00833]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4855,172.2333]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4859,0.5661248]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4864,18.85]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4851,0.162]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4865,22.51666]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4869,22.725]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4855,172.55]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4859,0.5414189]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4864,18.76667]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4851,0.156]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4865,22.24167]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4869,22.475]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4855,172.3167]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4859,0.5017387]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4864,18.58333]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4851,0.151]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4865,21.96667]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4869,22.19167]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4855,170.5667]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4859,0.4600234]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4864,18.5]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4851,0.145]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4865,21.70833]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4869,21.91667]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4855,169.0667]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4859,0.4256434]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4864,18.40833]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4851,0.13875]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4865,21.41667]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4869,21.64166]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4855,169.15]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4859,0.4232676]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4864,18.375]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4851,0.133]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4865,21.125]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4869,21.34167]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4855,169.5833]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4859,0.3618112]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4864,18.38333]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4851,0.12625]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4865,20.825]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4869,21.03333]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4855,167.7]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4859,0.2763035]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4864,18.48333]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4851,0.11625]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4865,20.35]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4869,20.55833]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4855,199.3667]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4859,0.1429489]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4864,18.425]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4851,0.0565]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4865,19.8]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4869,20.00833]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4855,370.1667]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4859,0.03100249]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4864,18.36667]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4851,0.0235]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4865,19.25]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4869,19.45833]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4855,361.75]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4859,0.03096373]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4864,18.20833]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4851,0.021]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4865,18.73333]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4869,18.96667]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4855,366.8167]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4859,0.03086904]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4864,18.15833]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4851,0.021]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4865,18.3]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4869,18.5]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4855,365.05]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4859,0.03088588]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4864,18.05833]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4851,0.021]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4865,17.925]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4869,18.09167]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4855,357.2833]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4859,0.03091608]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4864,18.05]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4851,0.021]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4865,17.525]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4869,17.675]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4855,355.3833]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4859,0.03088851]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4864,18.04167]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4851,0.02525]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4865,17.00833]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4869,17.16667]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4855,353.3167]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4859,0.03090757]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4864,17.90833]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4851,0.021]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4865,16.58333]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4869,16.775]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4855,357.5833]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4859,0.03087634]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4864,17.83333]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4851,0.021]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4865,16.23333]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4869,16.46667]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4855,354.75]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4859,0.03094779]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4864,17.81667]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4851,0.021]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4865,15.9]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4869,16.16667]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4855,346.1167]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4859,0.03094065]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4864,17.69167]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4851,0.0215]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4865,15.61667]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4869,15.90833]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4855,343.2666]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4859,0.03088683]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4864,17.64167]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4851,0.02275]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4865,15.38333]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4869,15.74167]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4855,339.7]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4859,0.03093612]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4864,17.675]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4851,0.024]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4865,15.13333]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4869,15.55833]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4855,335.7167]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4859,0.03085858]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4864,17.19167]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4851,0.024]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4865,14.875]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4869,15.35833]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4855,331.4667]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4859,0.03087055]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4864,17.025]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4851,0.0245]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4865,14.55833]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4869,15.06667]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4855,332.8667]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4859,0.03092044]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4864,16.79167]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4851,0.02675]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4865,14.28333]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4869,14.81667]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4855,322.1167]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4859,0.03085884]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4864,16.51667]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4851,0.027]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4865,14.1]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4869,14.65833]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4855,322.6]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4859,0.03092678]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4864,16.35]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4851,0.031]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4865,13.925]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4869,14.45833]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4855,308.8]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4859,0.03090036]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4864,16.25833]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4851,0.02925]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4865,13.64167]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4869,14.20833]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4855,299.1833]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4859,0.03085775]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4864,16.18333]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4851,0.02625]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4865,13.45]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4869,14.04167]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4855,286.4]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4859,0.03089082]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4864,16.11667]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4851,0.026]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4865,13.3]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4869,13.91667]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4855,267.25]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4859,0.03092841]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4864,16.10833]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4851,0.02375]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4865,13.15]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4869,13.81667]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4855,231.6833]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4859,0.03091715]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4864,16.10833]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4851,0.02025]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4865,12.96667]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4869,13.68333]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4855,104.5333]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4859,0.03097145]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4864,15.96667]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4851,0.018]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4865,12.89167]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4869,13.58333]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4855,42.46667]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4859,0.03110981]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4864,15.70833]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4851,0.01575]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4865,12.875]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4869,13.58333]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4855,44.75]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4859,0.0310646]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4864,15.6]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4851,0.01325]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4865,12.8]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4869,13.54167]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4855,43.46666]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4859,0.03109355]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4864,15.7]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4851,0.01125]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4865,12.85]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4869,13.55833]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4855,42.81667]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4859,0.03097639]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4864,15.85]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4851,0.009]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4865,12.68333]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4869,13.43333]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4855,39.01667]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4859,0.03087688]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4864,16.06667]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4851,0.007749999]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4865,12.3]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4869,13.05833]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4855,35.53333]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4859,0.03089738]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4864,16.15]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4851,0.00375]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4865,12.00833]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4869,12.70833]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4855,31.3]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4859,0.0309568]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4864,15.81667]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4851,0.003]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4865,11.74167]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4869,12.45]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4855,28.61667]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4859,0.03097494]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4864,15.65]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4851,0.003]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4865,11.68333]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4869,12.3]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4855,25.0]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4859,0.03098226]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4864,15.51667]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4851,0.003]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4865,11.625]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4869,12.23333]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4855,20.4]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4859,0.03095654]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4864,15.35]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4851,0.003]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4865,11.75]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4869,12.325]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4855,17.48333]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4859,0.03100353]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4864,15.3]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4851,0.003]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4865,11.71667]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4869,12.29167]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4855,15.15]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4859,0.0309805]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4864,15.39167]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4851,0.003]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4865,11.7]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4869,12.39167]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4855,14.76667]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4859,0.03092887]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4864,15.54167]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4851,0.003]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4865,11.56667]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4869,12.24167]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4855,14.61667]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4859,0.03089639]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4864,15.475]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4851,0.003]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4865,11.48333]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4869,12.14167]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4855,14.76667]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4859,0.03115471]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4864,15.35]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4851,0.003]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4865,11.48333]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4869,12.18333]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4855,15.06667]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4859,0.03115446]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4864,15.24167]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4851,0.003]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4865,11.475]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4869,12.13333]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4855,13.85]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4859,0.03116201]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4864,15.15833]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4851,0.003]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4865,11.35833]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4869,12.125]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4855,12.13333]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4859,0.03120852]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4864,15.18333]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4851,0.003]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4865,11.23333]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4869,12.0]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4855,10.78333]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4859,0.03034542]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4864,15.23333]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4851,0.003]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4865,11.29167]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4869,12.1]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4855,9.65]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4859,0.02955722]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4864,15.18333]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4851,0.003]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4865,11.49167]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4869,12.29167]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4855,8.75]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4859,0.02956557]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4864,15.05]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4851,0.003]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4865,11.64167]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4869,12.35833]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4855,8.05]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4859,0.02955277]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4864,15.25]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4851,0.003]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4865,11.58333]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4869,12.45833]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4855,7.55]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4859,0.02959093]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4864,15.45]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4851,0.003]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4865,11.65]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4869,12.475]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4855,7.116667]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4859,0.02958253]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4864,15.3]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4851,0.003]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4865,11.74167]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4869,12.56667]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4855,6.783333]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4859,0.02962641]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4864,15.325]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4851,0.003]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4865,11.83333]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4869,12.66667]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4855,6.483333]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4859,0.02954846]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4864,15.18333]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4851,0.003]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4865,11.86667]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4869,12.78333]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4855,6.2]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4859,0.02950197]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4864,15.05833]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4851,0.003]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4865,11.85]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4869,12.76667]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4855,5.933333]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4859,0.02963153]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4864,15.04167]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4851,0.003]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4865,11.83333]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4869,12.675]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4855,5.733333]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4859,0.02953419]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4864,15.025]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4851,0.003]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4865,11.80833]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4869,12.66667]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4855,5.566666]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4859,0.02953411]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4864,14.80833]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4851,0.003]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4865,11.875]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4869,12.68333]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4855,5.4]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4859,0.02956802]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4864,14.875]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4851,0.003]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4865,11.91667]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4869,12.75833]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4855,5.266667]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4859,0.02955295]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4864,14.94167]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4851,0.003]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4865,12.05]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4869,12.875]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4855,5.183333]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4859,0.02957393]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4864,14.85]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4851,0.003]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4865,12.05833]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4869,12.90833]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4855,5.0]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4859,0.02955633]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4864,14.86667]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4851,0.003]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4865,11.925]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4869,12.76667]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4855,4.766667]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4859,0.02954699]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4864,14.89167]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4851,0.003]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4865,11.89167]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4869,12.79167]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4855,4.316667]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4859,0.02958061]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4864,14.91667]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4851,0.003]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4865,11.86667]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4869,12.725]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4855,3.816667]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4859,0.02957225]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4864,15.1]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4851,0.003]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4865,11.88333]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4869,12.70833]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4855,3.416667]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4859,0.02953487]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4864,15.10833]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4851,0.003]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4865,11.8]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4869,12.66667]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4855,3.05]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4859,0.02946104]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4864,15.09167]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4851,0.003]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4865,11.825]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4869,12.66667]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4855,2.733333]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4859,0.02948888]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4864,15.3]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4851,0.003]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4865,11.75833]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4869,12.625]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4855,2.483333]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4859,0.02954879]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4864,15.55833]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4851,0.003]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4865,11.75833]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4869,12.55833]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4855,2.266667]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4859,0.02958953]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4864,15.64167]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4851,0.003]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4865,11.74167]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4869,12.55]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4855,2.116667]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4859,0.02952783]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4864,15.40833]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4851,0.003]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4865,11.725]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4869,12.6]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4855,2.0]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4859,0.02950596]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4864,15.33333]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4851,0.003]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4865,11.775]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4869,12.55]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4855,1.816667]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4859,0.02951842]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4864,15.29167]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4851,0.003]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4865,11.76667]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4869,12.56667]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4855,1.8]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4859,0.02953098]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4864,15.10833]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4851,0.003]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4865,11.76667]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4869,12.575]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4855,1.666667]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4859,0.02953031]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4864,15.05]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4851,0.003]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4865,11.76667]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4869,12.6]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4855,1.6]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4859,0.02947219]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4864,15.05833]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4851,0.003]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4865,11.76667]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4869,12.55833]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4855,1.6]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4859,0.02945432]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4864,15.11667]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4851,0.003]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4865,11.79167]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4869,12.61667]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4855,1.6]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4859,0.02950022]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4864,15.04167]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4851,0.003]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4865,11.86667]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4869,12.675]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4855,1.416667]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4859,0.02945393]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4864,14.925]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4851,0.003]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4865,11.90833]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4869,12.65833]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4855,1.4]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4859,0.02950507]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4864,14.6]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4851,0.003]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4865,11.9]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4869,12.65833]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4855,1.4]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4859,0.02953266]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4864,14.41667]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4851,0.003]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4865,11.9]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4869,12.60833]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4855,1.4]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4859,0.02949461]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4864,14.425]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4851,0.003]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4865,11.90833]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4869,12.6]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4855,1.4]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4859,0.02951561]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4864,14.63333]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4851,0.003]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4865,11.9]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4869,12.58333]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4855,1.4]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4859,0.02957486]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4864,14.7]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4851,0.00275]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4865,11.89167]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4869,12.59167]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4855,1.4]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4859,0.02950671]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4864,14.48333]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4851,0.003]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4865,11.83333]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4869,12.575]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4855,1.4]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4859,0.02954818]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4864,14.25833]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4851,0.003]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4865,11.8]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4869,12.525]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4855,1.4]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4859,0.0294968]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4864,14.2]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4851,0.003]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4865,11.71667]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4869,12.45]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4855,1.4]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4859,0.02956167]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4864,14.125]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4851,0.003]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4865,11.70833]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4869,12.43333]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4855,1.4]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4859,0.02957443]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4864,14.21667]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4851,0.003]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4865,11.68333]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4869,12.38333]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4855,1.4]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4859,0.02950996]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4864,14.325]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4851,0.003]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4865,11.66667]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4869,12.38333]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4855,1.4]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4859,0.02953252]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4864,14.59167]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4851,0.003]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4865,11.63333]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4869,12.43333]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4855,1.4]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4859,0.02962267]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4864,14.76667]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4851,0.003]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4865,11.675]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4869,12.46667]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4855,1.383333]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4859,0.02957454]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4864,14.7]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4851,0.003]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4865,11.71667]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4869,12.48333]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4855,1.4]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4859,0.02952179]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4864,14.88333]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4851,0.003]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4865,11.71667]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4869,12.43333]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4855,1.383333]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4859,0.02951881]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4864,14.95833]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4851,0.00275]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4865,11.66667]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4869,12.475]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4855,1.366667]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4859,0.02952509]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4864,14.9]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4851,0.003]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4865,11.66667]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4869,12.425]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4855,1.4]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4859,0.02957412]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4864,14.58333]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4851,0.003]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4865,11.575]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4869,12.34167]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4855,1.383333]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4859,0.02954371]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4864,14.29167]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4851,0.003]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4865,11.51667]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4869,12.25833]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4855,1.383333]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4859,0.02951035]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4864,14.08333]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4851,0.00275]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4865,11.48333]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4869,12.25]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4855,1.4]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4859,0.02952017]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4864,14.01667]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4851,0.003]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4865,11.44167]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4869,12.2]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4855,1.366667]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4859,0.0295308]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4864,13.95833]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4851,0.003]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4865,11.35833]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4869,12.09167]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4855,1.383333]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4859,0.02962124]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4864,14.04167]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4851,0.003]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4865,11.29167]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4869,12.0]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4855,1.4]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4859,0.02957667]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4864,14.05833]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4851,0.003]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4865,11.28333]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4869,12.0]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4855,1.383333]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4859,0.02947815]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4864,14.33333]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4851,0.003]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4865,11.20833]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4869,11.91667]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4855,1.4]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4859,0.02957057]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4864,14.425]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4851,0.003]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4865,11.125]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4869,11.75833]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4855,1.366667]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4859,0.02963324]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4864,14.44167]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4851,0.003]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4865,11.05]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4869,11.81667]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4855,1.4]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4859,0.02958974]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4864,14.525]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4851,0.003]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4865,10.96667]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4869,11.73333]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4855,1.4]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4859,0.02956829]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4864,14.35833]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4851,0.003]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4865,10.88333]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4869,11.64167]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4855,1.4]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4859,0.02959657]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4864,14.19167]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4851,0.003]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4865,10.78333]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4869,11.575]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4855,1.4]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4859,0.02960803]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4864,14.08333]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4851,0.003]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4865,10.68333]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4869,11.45833]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4855,1.4]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4859,0.02958]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4864,14.0]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4851,0.003]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4865,10.71667]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4869,11.525]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4855,1.4]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4859,0.02952576]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4864,14.05833]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4851,0.003]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4865,10.775]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4869,11.53333]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4855,1.4]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4859,0.02945053]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4864,14.08333]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4851,0.003]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4865,10.79167]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4869,11.55]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4855,1.4]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4859,0.02950451]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4864,14.14167]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4851,0.003]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4865,10.81667]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4869,11.61667]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4855,1.4]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4859,0.02960867]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4864,14.28333]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4851,0.003]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4865,10.88333]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4869,11.66667]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4855,1.4]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4859,0.02956624]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4864,14.29167]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4851,0.003]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4865,10.94167]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4869,11.675]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4855,1.383333]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4859,0.02961657]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4864,14.35]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4851,0.003]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4865,10.91667]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4869,11.725]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4855,1.383333]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4859,0.02956049]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4864,14.34167]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4851,0.003]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4865,10.93333]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4869,11.75833]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4855,1.4]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4859,0.02954023]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4864,14.525]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4851,0.003]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4865,10.975]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4869,11.74167]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4855,1.4]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4859,0.02960742]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4864,14.59167]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4851,0.003]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4865,11.01667]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4869,11.75833]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4855,1.383333]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4859,0.02957574]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4864,14.61667]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4851,0.003]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4865,11.03333]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4869,11.84167]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4855,1.4]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4859,0.02954858]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4864,14.70833]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4851,0.003]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4865,10.975]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4869,11.80833]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4855,1.4]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4859,0.02954339]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4864,14.85]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4851,0.003]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4865,10.95833]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4869,11.775]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4855,1.4]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4859,0.02958821]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4864,14.825]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4851,0.003]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4865,10.80833]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4869,11.65833]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4855,1.4]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4859,0.0295785]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4864,14.64167]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4851,0.003]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4865,10.875]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4869,11.76667]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4855,1.4]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4859,0.02954937]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4864,14.7]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4851,0.00275]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4865,10.73333]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4869,11.49167]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4855,1.4]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4859,0.02958371]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4864,14.64167]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4851,0.00275]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4865,10.65]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4869,11.375]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4855,1.4]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4859,0.02951725]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4864,14.53333]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4851,0.003]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4865,10.56667]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4869,11.26667]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4855,1.4]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4859,0.02956513]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4864,14.41667]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4851,0.003]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4865,10.5]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4869,11.125]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4855,1.4]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4859,0.02957813]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4864,14.325]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4851,0.003]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4865,10.45833]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4869,11.075]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4855,1.4]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4859,0.02955492]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4864,14.38333]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4851,0.003]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4865,10.375]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4869,10.98333]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4855,1.4]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4859,0.02956053]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4864,14.56667]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4851,0.003]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4865,10.30833]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4869,10.89167]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4855,1.4]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4859,0.02962003]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4864,14.58333]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4851,0.003]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4865,10.28333]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4869,10.875]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4855,1.4]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4859,0.02955221]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4864,14.7]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4851,0.003]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4865,10.175]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4869,10.78333]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4855,1.4]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4859,0.02949068]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4864,14.51667]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4851,0.003]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4865,10.06667]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4869,10.70833]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4855,1.4]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4859,0.029611]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4864,14.41667]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4851,0.003]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4865,9.983333]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4869,10.69167]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4855,1.4]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4859,0.02953952]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4864,14.49167]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4851,0.003]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4865,9.900001]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4869,10.5]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4855,1.4]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4859,0.02960739]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4864,14.06667]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4851,0.003]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4865,9.791667]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4869,10.5]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4855,1.4]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4859,0.02957598]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4864,13.68333]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4851,0.003]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4865,9.791667]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4869,10.49167]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4855,1.4]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4859,0.02954278]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4864,13.25]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4851,0.003]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4865,9.808333]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4869,10.53333]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4855,1.4]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4859,0.02956429]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4864,12.90833]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4851,0.003]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4865,9.900001]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4869,10.61667]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4855,1.4]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4859,0.0295481]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4864,12.925]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4851,0.003]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4865,9.908334]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4869,10.64167]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4855,1.4]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4859,0.02958794]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4864,12.975]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4851,0.003]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4865,9.891667]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4869,10.60833]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4855,1.4]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4859,0.02953537]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4864,12.825]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4851,0.00275]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4865,9.941667]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4869,10.64167]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4855,1.4]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4859,0.02953656]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4864,12.84167]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4851,0.003]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4865,9.983333]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4869,10.70833]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4855,1.4]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4859,0.02957683]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4864,12.8]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4851,0.003]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4865,9.991667]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4869,10.68333]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4855,1.4]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4859,0.02959643]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4864,12.74167]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4851,0.003]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4865,9.983333]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4869,10.68333]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4855,1.4]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4859,0.0295314]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4864,12.625]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4851,0.003]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4865,10.025]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4869,10.76667]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4855,1.4]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4859,0.02962347]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4864,12.54167]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4851,0.003]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4865,10.10833]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4869,10.8]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4855,1.4]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4859,0.02958648]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4864,12.675]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4851,0.003]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4865,10.15833]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4869,10.88333]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4855,1.4]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4859,0.02960521]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4864,12.85833]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4851,0.003]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4865,10.075]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4869,10.84167]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4855,1.4]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4859,0.02964389]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4864,12.79167]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4851,0.003]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4865,10.08333]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4869,10.81667]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4855,1.4]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4859,0.02971399]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4864,12.75]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4851,0.003]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4865,10.075]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4869,10.83333]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4855,1.4]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4859,0.02964308]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4864,12.73333]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4851,0.003]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4865,10.11667]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4869,10.90833]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4855,1.4]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4859,0.02968869]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4864,12.925]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4851,0.003]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4865,10.19167]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4869,10.95833]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4855,1.4]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4859,0.02963995]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4864,12.96667]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4851,0.003]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4865,10.3]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4869,11.075]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4855,1.4]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4859,0.02962828]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4864,13.075]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4851,0.003]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4865,10.34167]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4869,11.125]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4855,1.4]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4859,0.02969458]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4864,13.06667]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4851,0.003]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4865,10.375]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4869,11.11667]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4855,1.4]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4859,0.02957258]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4864,13.025]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4851,0.0025]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4865,10.34167]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4869,11.10833]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4855,1.4]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4859,0.02959399]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4864,12.96667]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4851,0.003]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4865,10.325]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4869,11.14167]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4855,1.4]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4859,0.02962354]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4864,13.06667]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4851,0.003]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4865,10.35833]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4869,11.15833]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4855,1.4]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4859,0.02965546]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4864,13.35833]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4851,0.003]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4865,10.4]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4869,11.11667]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4855,1.4]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4859,0.02968162]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4864,13.20833]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4851,0.003]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4865,10.40833]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4869,11.125]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4855,1.4]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4859,0.02968785]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4864,12.99167]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4851,0.003]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4865,10.4]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4869,11.10833]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4855,1.4]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4859,0.0295864]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4864,12.94167]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4851,0.003]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4865,10.40833]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4869,11.11667]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4855,1.4]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4859,0.02973326]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4864,12.80833]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4851,0.003]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4865,10.38333]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4869,11.1]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4855,1.4]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4859,0.02958642]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4864,12.75]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4851,0.003]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4865,10.4]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4869,11.15833]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4855,1.4]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4859,0.02965646]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4864,12.98333]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4851,0.003]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4865,10.39167]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4869,11.10833]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4855,1.4]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4859,0.02965346]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4864,13.03333]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4851,0.003]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4865,10.45]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4869,11.19167]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4855,1.4]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4859,0.0296597]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4864,13.05833]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4851,0.003]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4865,10.4]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4869,11.10833]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4855,1.4]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4859,0.02968145]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4864,12.98333]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4851,0.003]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4865,10.36667]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4869,11.05833]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4855,1.4]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4859,0.02968617]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4864,12.8]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4851,0.003]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4865,10.34167]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4869,11.01667]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4855,1.4]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4859,0.02964872]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4864,12.58333]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4851,0.003]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4865,10.30833]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4869,10.99167]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4855,1.4]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4859,0.02965651]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4864,12.50833]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4851,0.003]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4865,10.25833]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4869,10.93333]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4855,1.4]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4859,0.02964736]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4864,12.61667]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4851,0.003]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4865,10.21667]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4869,10.90833]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4855,1.4]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4859,0.02965347]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4864,12.74167]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4851,0.003]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4865,10.21667]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4869,10.91667]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4855,1.4]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4859,0.02968823]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4864,12.75]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4851,0.003]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4865,10.26667]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4869,10.975]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4855,1.4]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4859,0.02962533]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4864,12.9]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4851,0.003]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4865,10.28333]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4869,11.00833]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4855,1.4]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4859,0.02962698]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4864,12.83333]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4851,0.003]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4865,10.35833]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4869,11.075]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4855,1.4]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4859,0.02963329]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4864,12.81667]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4851,0.003]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4865,10.40833]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4869,11.125]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4855,1.4]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4859,0.02970414]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4864,12.85833]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4851,0.00275]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4865,10.51667]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4869,11.16667]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4855,1.4]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4859,0.02975169]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4864,12.90833]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4851,0.003]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4865,10.49167]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4869,11.2]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4855,1.4]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4859,0.02965298]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4864,12.86667]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4851,0.003]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4865,10.49167]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4869,11.15833]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4855,1.4]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4859,0.02960672]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4864,12.53333]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4851,0.003]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4865,10.51667]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4869,11.2]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4855,1.4]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4859,0.0296591]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4864,12.79167]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4851,0.003]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4865,10.56667]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4869,11.3]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4855,1.4]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4859,0.02973063]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4864,13.51667]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4851,0.003]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4865,10.54167]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4869,11.26667]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4855,1.4]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4859,0.02966235]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4864,13.375]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4851,0.003]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4865,10.59167]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4869,11.30833]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4855,1.4]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4859,0.02964718]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4864,13.375]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4851,0.003]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4865,10.60833]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4869,11.35]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4855,1.4]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4859,0.0297449]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4864,13.675]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4851,0.003]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4865,10.64167]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4869,11.31667]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4855,1.4]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4859,0.02973738]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4864,13.375]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4851,0.00275]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4865,10.65]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4869,11.38333]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4855,1.4]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4859,0.02971847]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4864,13.4]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4851,0.003]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4865,10.66667]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4869,11.39167]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4855,1.4]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4859,0.02979212]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4864,13.23333]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4851,0.003]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4865,10.70833]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4869,11.46667]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4855,1.4]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4859,0.02973587]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4864,13.25833]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4851,0.003]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4865,10.73333]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4869,11.45]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4855,1.4]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4859,0.02971156]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4864,13.39167]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4851,0.003]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4865,10.7]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4869,11.39167]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4855,1.4]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4859,0.02974287]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4864,13.525]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4851,0.003]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4865,10.70833]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4869,11.40833]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4855,1.4]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4859,0.02970222]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4864,13.61667]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4851,0.00275]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4865,10.73333]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4869,11.46667]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4855,1.4]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4859,0.02970195]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4864,13.85833]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4851,0.003]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4865,10.86667]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4869,11.58333]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4855,1.4]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4859,0.02967588]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4864,14.08333]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4851,0.003]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4865,10.85]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4869,11.525]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4855,1.4]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4859,0.0296762]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4864,13.975]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4851,0.00275]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4865,10.85833]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4869,11.58333]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4855,1.4]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4859,0.0296184]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4864,13.875]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4851,0.003]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4865,10.825]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4869,11.6]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4855,1.4]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4859,0.02976516]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4864,13.44167]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4851,0.003]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4865,10.83333]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4869,11.525]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4855,1.4]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4859,0.02967803]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4864,12.95]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4851,0.003]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4865,10.75833]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4869,11.48333]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4855,1.4]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4859,0.02969527]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4864,12.73333]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4851,0.003]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4865,10.65]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4869,11.4]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4855,1.4]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4859,0.02966452]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4864,13.05]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4851,0.00275]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4865,10.65]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4869,11.39167]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4855,1.4]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4859,0.02977475]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4864,13.45]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4851,0.003]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4865,10.725]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4869,11.48333]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4855,1.4]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4859,0.02980125]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4864,13.98333]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4851,0.003]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4865,10.75]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4869,11.50833]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4855,1.4]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4859,0.02968529]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4864,13.85]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4851,0.003]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4865,10.74167]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4869,11.46667]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4855,1.4]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4859,0.02974325]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4864,13.3]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4851,0.003]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4865,10.71667]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4869,11.43333]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4855,1.4]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4859,0.02976582]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4864,12.73333]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4851,0.00275]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4865,10.7]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4869,11.44167]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4855,1.383333]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4859,0.02972456]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4864,12.63333]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4851,0.003]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4865,10.7]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4869,11.45]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4855,1.4]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4859,0.02969614]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4864,12.65833]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4851,0.003]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4865,10.70833]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4869,11.44167]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4855,1.4]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4859,0.02977149]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4864,12.86667]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4851,0.00275]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4865,10.725]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4869,11.45]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4855,1.4]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4859,0.02982142]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4864,13.05]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4851,0.00275]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4865,10.7]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4869,11.41667]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4855,1.4]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4859,0.0297203]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4864,13.15833]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4851,0.003]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4865,10.65]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4869,11.34167]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4855,1.4]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4859,0.02974924]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4864,12.90833]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4851,0.003]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4865,10.59167]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4869,11.23333]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4855,1.4]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4859,0.02977016]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4864,12.8]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4851,0.00275]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4865,10.54167]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4869,11.23333]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4855,1.4]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4859,0.0297337]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4864,12.86667]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4851,0.003]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4865,10.45]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4869,11.125]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4855,1.4]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4859,0.02973432]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4864,12.75833]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4851,0.003]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4865,10.38333]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4869,11.05833]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4855,1.4]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4859,0.02977788]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4864,12.58333]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4851,0.003]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4865,10.375]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4869,11.03333]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4855,1.4]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4859,0.02973005]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4864,12.65833]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4851,0.003]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4865,10.35]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4869,11.025]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4855,1.4]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4859,0.02966737]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4864,12.71667]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4851,0.00275]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4865,10.36667]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4869,11.00833]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4855,1.4]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4859,0.02963924]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4864,12.58333]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4851,0.00275]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4865,10.35833]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4869,10.96667]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4855,1.4]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4859,0.02971285]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4864,12.425]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4851,0.003]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4865,10.21667]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4869,10.84167]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4855,1.4]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4859,0.02972901]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4864,12.05833]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4851,0.003]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4865,10.15]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4869,10.825]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4855,1.4]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4859,0.02968304]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4864,12.05833]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4851,0.003]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4865,10.05833]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4869,10.8]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4855,1.4]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4859,0.02974787]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4864,12.29167]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4851,0.003]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4865,10.00833]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4869,10.725]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4855,1.4]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4859,0.02974281]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4864,12.65]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4851,0.003]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4865,9.958333]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4869,10.7]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4855,1.4]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4859,0.02978074]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4864,13.03333]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4851,0.003]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4865,9.925]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4869,10.56667]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4855,1.4]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4859,0.02973192]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4864,12.95833]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4851,0.003]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4865,9.916667]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4869,10.575]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4855,1.4]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4859,0.02969017]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4864,12.81667]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4851,0.003]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4865,9.908334]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4869,10.625]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4855,1.4]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4859,0.02966909]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4864,12.95833]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4851,0.00275]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4865,9.900001]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4869,10.61667]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4855,1.4]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4859,0.02975945]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4864,12.65833]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4851,0.003]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4865,9.808333]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4869,10.55833]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4855,1.4]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4859,0.02970724]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4864,12.50833]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4851,0.003]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4865,9.8]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4869,10.53333]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4855,1.4]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4859,0.02969678]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4864,12.575]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4851,0.00275]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4865,9.825]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4869,10.53333]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4855,1.4]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4859,0.0297059]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4864,12.66667]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4851,0.003]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4865,9.866667]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4869,10.575]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4855,1.4]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4859,0.02972334]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4864,12.56667]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4851,0.00275]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4865,9.916667]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4869,10.6]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4855,1.4]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4859,0.02968329]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4864,12.425]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4851,0.003]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4865,9.958333]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4869,10.66667]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4855,1.4]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4859,0.02971573]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4864,12.44167]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4851,0.003]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4865,9.891667]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4869,10.59167]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4855,1.4]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4859,0.02964672]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4864,12.375]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4851,0.00275]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4865,9.858334]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4869,10.575]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4855,1.4]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4859,0.0297121]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4864,12.425]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4851,0.003]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4865,9.791667]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4869,10.50833]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4855,1.4]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4859,0.02966649]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4864,12.59167]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4851,0.003]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4865,9.675]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4869,10.36667]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4855,1.4]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4859,0.02968484]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4864,12.68333]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4851,0.003]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4865,9.625]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4869,10.36667]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4855,1.4]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4859,0.02965967]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4864,12.8]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4851,0.003]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4865,9.633333]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4869,10.39167]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4855,1.4]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4859,0.02972718]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4864,12.725]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4851,0.003]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4865,9.591666]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4869,10.3]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4855,1.4]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4859,0.02969791]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4864,12.44167]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4851,0.003]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4865,9.575]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4869,10.325]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4855,1.4]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4859,0.02976168]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4864,12.40833]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4851,0.003]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4865,9.55]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4869,10.35]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4855,1.4]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4859,0.02967741]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4864,12.60833]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4851,0.003]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4865,9.533334]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4869,10.28333]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4855,1.4]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4859,0.02968562]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4864,12.80833]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4851,0.003]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4865,9.508333]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4869,10.25]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4855,1.4]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4859,0.02968053]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4864,12.83333]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4851,0.003]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4865,9.516666]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4869,10.30833]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4855,1.4]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4859,0.02970117]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4864,12.75]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4851,0.003]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4865,9.55]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4869,10.35833]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4855,1.4]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4859,0.02975615]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4864,12.69167]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4851,0.003]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4865,9.6]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4869,10.35]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4855,1.4]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4859,0.02967667]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4864,12.64167]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4851,0.003]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4865,9.599999]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4869,10.33333]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4855,1.4]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4859,0.02968236]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4864,12.55]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4851,0.003]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4865,9.516666]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4869,10.3]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4855,1.4]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4859,0.0297025]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4864,12.46667]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4851,0.003]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4865,9.558333]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4869,10.28333]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4855,1.4]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4859,0.029774]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4864,12.5]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4851,0.003]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4865,9.55]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4869,10.3]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4855,1.4]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4859,0.02983481]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4864,12.375]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4851,0.003]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4865,9.483334]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4869,10.25]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4855,1.4]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4859,0.02973985]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4864,12.16667]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4851,0.00275]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4865,9.425]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4869,10.15]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4855,1.4]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4859,0.0296868]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4864,12.05]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4851,0.003]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4865,9.366667]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4869,10.06667]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4855,1.4]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4859,0.02968628]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4864,12.03333]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4851,0.00275]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4865,9.3]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4869,10.00833]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4855,1.4]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4859,0.02983858]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4864,11.71667]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4851,0.003]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4865,9.291667]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4869,10.01667]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4855,1.4]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4859,0.02972275]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4864,11.50833]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4851,0.003]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4865,9.3]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4869,10.025]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4855,1.4]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4859,0.0297274]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4864,11.63333]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4851,0.00275]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4865,9.316667]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4869,10.03333]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4855,1.4]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4859,0.02982755]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4864,11.95]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4851,0.00275]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4865,9.3]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4869,10.03333]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4855,1.4]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4859,0.02981926]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4864,12.14167]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4851,0.003]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4865,9.3]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4869,10.03333]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4855,1.4]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4859,0.02977034]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4864,12.16667]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4851,0.00275]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4865,9.283334]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4869,10.00833]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4855,1.383333]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4859,0.029715]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4864,12.00833]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4851,0.003]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4865,9.233333]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4869,9.958333]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4855,1.4]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4859,0.02977007]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4864,11.95833]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4851,0.003]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4865,9.208333]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4869,9.916667]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4855,1.366667]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4859,0.02976336]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4864,11.7]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4851,0.003]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4865,9.2]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4869,9.900001]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4855,1.383333]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4859,0.02983222]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4864,11.61667]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4851,0.003]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4865,9.158333]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4869,9.858334]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4855,1.4]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4859,0.02979351]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4864,11.6]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4851,0.0025]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4865,9.1]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4869,9.783334]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4855,1.4]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4859,0.02976957]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4864,11.7]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4851,0.00275]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4865,9.083333]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4869,9.758333]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4855,1.4]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4859,0.02978238]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4864,11.675]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4851,0.003]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4865,9.083333]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4869,9.741666]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4855,1.4]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4859,0.02982981]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4864,11.60833]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4851,0.003]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4865,9.116667]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4869,9.766666]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4855,1.4]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4859,0.02981698]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4864,11.475]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4851,0.003]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4865,9.1]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4869,9.766666]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4855,1.4]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4859,0.02988759]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4864,11.46667]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4851,0.003]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4865,9.066667]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4869,9.733333]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4855,1.4]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4859,0.02985688]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4864,11.75]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4851,0.00275]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4865,9.075]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4869,9.791667]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4855,1.4]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4859,0.02981605]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4864,12.275]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4851,0.00275]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4865,9.1]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4869,9.783334]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4855,1.4]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4859,0.02982984]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4864,12.15833]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4851,0.003]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4865,9.15]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4869,9.825]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4855,1.4]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4859,0.02981019]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4864,11.875]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4851,0.003]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4865,9.141666]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4869,9.816667]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4855,1.4]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4859,0.02972153]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4864,11.78333]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4851,0.003]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4865,9.116667]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4869,9.816667]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4855,1.4]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4859,0.02969014]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4864,11.70833]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4851,0.00275]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4865,9.091666]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4869,9.833333]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4855,1.4]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4859,0.02978144]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4864,11.76667]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4851,0.0025]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4865,9.108334]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4869,9.825]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4855,1.4]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4859,0.02977394]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4864,11.86667]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4851,0.0025]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4865,9.058333]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4869,9.766666]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4855,1.4]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4859,0.0298149]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4864,11.81667]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4851,0.003]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4865,9.041667]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4869,9.716666]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4855,1.45]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4859,0.02976635]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4864,11.6]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4851,0.003]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4865,9.016666]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4869,9.708333]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4855,1.4]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4859,0.02982784]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4864,11.41667]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4851,0.003]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4865,9.05]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4869,9.808333]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4855,1.4]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4859,0.02976703]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4864,11.86667]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4851,0.003]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4865,9.025]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4869,9.766666]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4855,1.4]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4859,0.02972216]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4864,12.25833]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4851,0.003]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4865,9.108333]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4869,9.891666]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4855,1.4]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4859,0.0298644]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4864,12.45]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4851,0.00275]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4865,9.125]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4869,9.941667]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4855,1.4]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4859,0.02985815]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4864,12.48333]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4851,0.0025]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4865,9.108334]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4869,9.900001]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4855,1.4]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4859,0.02977969]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4864,12.275]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4851,0.00275]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4865,9.108334]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4869,9.816667]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4855,1.4]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4859,0.02983575]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4864,12.05833]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4851,0.0025]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4865,9.075]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4869,9.75]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4855,1.4]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4859,0.02978934]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4864,11.90833]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4851,0.003]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4865,9.033334]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4869,9.724999]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4855,1.4]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4859,0.02984173]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4864,11.49167]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4851,0.003]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4865,9.025]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4869,9.775]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4855,1.4]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4859,0.02993631]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4864,11.5]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4851,0.003]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4865,9.008333]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4869,9.7]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4855,1.4]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4859,0.02975464]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4864,11.525]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4851,0.003]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4865,8.908334]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4869,9.683333]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4855,1.4]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4859,0.02986022]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4864,11.94167]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4851,0.0025]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4865,8.908334]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4869,9.641666]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4855,1.4]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4859,0.02977859]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4864,12.06667]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4851,0.00275]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4865,8.8]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4869,9.516666]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4855,1.4]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4859,0.02979621]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4864,11.70833]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4851,0.0025]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4865,8.641666]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4869,9.283334]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4855,1.4]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4859,0.02981942]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4864,11.375]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4851,0.003]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4865,8.541667]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4869,9.116667]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4855,1.4]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4859,0.02980805]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4864,11.14167]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4851,0.00225]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4865,8.525]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4869,9.083333]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4855,1.4]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4859,0.02985314]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4864,11.28333]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4851,0.00275]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4865,8.474999]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4869,9.0]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4855,1.4]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4859,0.0298513]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4864,11.70833]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4851,0.00275]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4865,8.400001]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4869,9.025001]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4855,1.4]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4859,0.02985974]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4864,12.09167]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4851,0.003]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4865,8.408334]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4869,9.025]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4855,1.4]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4859,0.02984657]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4864,11.88333]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4851,0.003]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4865,8.383334]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4869,9.016666]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4855,1.4]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4859,0.02987374]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4864,11.49167]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4851,0.003]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4865,8.291667]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4869,8.95]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4855,1.4]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4859,0.02980527]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4864,11.45833]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4851,0.003]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4865,8.283334]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4869,8.958333]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4855,1.4]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4859,0.02984761]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4864,11.7]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4851,0.00275]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4865,8.383334]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4869,9.041667]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4855,1.4]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4859,0.02984693]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4864,11.70833]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4851,0.00275]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4865,8.433333]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4869,9.091666]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4855,1.4]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4859,0.02982887]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4864,11.46667]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4851,0.003]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4865,8.508333]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4869,9.191667]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4855,1.4]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4859,0.02986234]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4864,11.375]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4851,0.003]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4865,8.591666]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4869,9.283334]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4855,1.4]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4859,0.02983832]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4864,11.35833]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4851,0.003]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4865,8.65]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4869,9.358334]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4855,1.4]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4859,0.0299486]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4864,11.35833]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4851,0.00275]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4865,8.724999]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4869,9.45]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4855,1.4]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4859,0.02984515]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4864,11.41667]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4851,0.003]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4865,8.775]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4869,9.541667]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4855,1.4]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4859,0.02984821]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4864,11.40833]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4851,0.003]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4865,8.85]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4869,9.55]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4855,1.4]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4859,0.02986751]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4864,11.44167]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4851,0.003]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4865,8.866667]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4869,9.599999]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4855,1.4]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4859,0.02990462]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4864,11.40833]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4851,0.00275]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4865,8.900001]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4869,9.583333]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4855,1.4]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4859,0.02981955]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4864,11.525]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4851,0.003]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4865,8.908334]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4869,9.616667]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4855,1.4]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4859,0.02987106]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4864,11.66667]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4851,0.003]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4865,8.941667]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4869,9.616667]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4855,1.4]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4859,0.02983577]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4864,11.81667]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4851,0.003]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4865,8.95]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4869,9.633333]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4855,1.4]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4859,0.02992663]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4864,11.74167]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4851,0.003]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4865,8.974999]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4869,9.608334]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4855,1.4]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4859,0.02983676]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4864,11.69167]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4851,0.003]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4865,8.983333]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4869,9.6]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4855,1.4]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4859,0.02986129]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4864,11.675]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4851,0.003]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4865,8.933333]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4869,9.599999]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4855,1.4]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4859,0.02985385]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4864,11.70833]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4851,0.003]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4865,8.908334]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4869,9.5]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4855,1.4]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4859,0.02983476]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4864,11.725]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4851,0.003]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4865,8.883334]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4869,9.516666]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4855,1.4]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4859,0.02980077]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4864,11.64167]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4851,0.003]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4865,8.866667]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4869,9.474999]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4855,1.4]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4859,0.02983847]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4864,11.50833]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4851,0.003]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4865,8.808333]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4869,9.441667]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4855,1.4]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4859,0.02980233]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4864,11.43333]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4851,0.003]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4865,8.8]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4869,9.400001]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4855,1.4]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4859,0.02984055]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4864,11.40833]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4851,0.003]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4865,8.741666]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4869,9.375]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4855,1.4]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4859,0.02979732]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4864,11.575]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4851,0.003]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4865,8.758333]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4869,9.408334]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4855,1.4]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4859,0.02984681]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4864,11.75]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4851,0.003]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4865,8.783334]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4869,9.400001]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4855,1.4]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4859,0.02987295]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4864,11.43333]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4851,0.003]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4865,8.775]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4869,9.366667]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4855,1.4]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4859,0.02993377]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4864,11.125]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4851,0.003]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4865,8.691667]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4869,9.35]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4855,1.4]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4859,0.02993494]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4864,11.1]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4851,0.003]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4865,8.708333]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4869,9.35]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4855,1.4]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4859,0.0298868]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4864,11.10833]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4851,0.003]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4865,8.7]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4869,9.325]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4855,1.4]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4859,0.02989372]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4864,11.06667]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4851,0.003]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4865,8.708333]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4869,9.308333]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4855,1.4]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4859,0.02988607]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4864,11.14167]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4851,0.003]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4865,8.691667]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4869,9.333333]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4855,1.4]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4859,0.02983565]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4864,11.3]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4851,0.00275]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4865,8.683333]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4869,9.341666]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4855,1.4]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4859,0.02989723]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4864,11.4]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4851,0.003]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4865,8.691667]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4869,9.308333]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4855,1.4]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4859,0.02996335]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4864,11.55]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4851,0.003]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4865,8.683333]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4869,9.3]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4855,1.4]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4859,0.02985957]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4864,11.46667]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4851,0.003]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4865,8.683333]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4869,9.3]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4855,1.4]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4859,0.02988777]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4864,11.4]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4851,0.003]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4865,8.666667]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4869,9.275]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4855,1.4]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4859,0.02988081]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4864,11.48333]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4851,0.003]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4865,8.625]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4869,9.216666]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4855,1.4]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4859,0.02986827]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4864,11.30833]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4851,0.003]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4865,8.625]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4869,9.283334]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4855,1.4]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4859,0.02990343]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4864,11.16667]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4851,0.003]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4865,8.625]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4869,9.283334]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4855,1.4]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4859,0.0297708]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4864,11.175]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4851,0.003]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4865,8.658333]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4869,9.35]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4855,1.4]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4859,0.02988634]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4864,11.14167]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4851,0.00275]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4865,8.708333]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4869,9.383334]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4855,1.4]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4859,0.02984958]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4864,11.09167]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4851,0.003]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4865,8.733333]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4869,9.383333]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4855,1.4]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4859,0.02982859]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4864,11.13333]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4851,0.003]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4865,8.8]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4869,9.466666]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4855,1.4]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4859,0.02979312]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4864,11.25]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4851,0.003]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4865,8.775]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4869,9.400001]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4855,1.4]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4859,0.02971902]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4864,11.05]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4851,0.003]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4865,8.758333]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4869,9.383334]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4855,1.4]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4859,0.02973501]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4864,11.025]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4851,0.003]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4865,8.758333]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4869,9.400001]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4855,1.4]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4859,0.0296073]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4864,10.825]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4851,0.003]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4865,8.775]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4869,9.425]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4855,1.4]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4859,0.02958956]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4864,10.75]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4851,0.003]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4865,8.783334]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4869,9.45]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4855,1.4]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4859,0.0294822]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4864,10.75833]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4851,0.00275]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4865,8.783334]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4869,9.441667]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4855,1.4]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4859,0.02953139]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4864,11.025]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4851,0.003]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4865,8.775]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4869,9.425]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4855,1.4]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4859,0.02948009]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4864,10.95]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4851,0.003]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4865,8.825]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4869,9.441667]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4855,1.4]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4859,0.02951989]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4864,11.15]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4851,0.003]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4865,8.808333]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4869,9.474999]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4855,1.4]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4859,0.02940038]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4864,11.26667]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4851,0.003]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4865,8.8]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4869,9.441667]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4855,1.4]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4859,0.02945048]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4864,11.21667]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4851,0.003]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4865,8.85]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4869,9.533334]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4855,1.4]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4859,0.02952734]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4864,11.325]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4851,0.003]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4865,8.8]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4869,9.483333]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4855,1.4]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4859,0.02952784]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4864,11.1]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4851,0.003]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4865,8.766666]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4869,9.391667]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4855,1.4]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4859,0.02944989]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4864,10.91667]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4851,0.003]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4865,8.758333]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4869,9.35]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4855,1.4]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4859,0.02952686]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4864,10.81667]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4851,0.00275]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4865,8.7]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4869,9.333333]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4855,1.4]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4859,0.02949038]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4864,10.825]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4851,0.003]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4865,8.658333]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4869,9.266666]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4855,1.4]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4859,0.02956525]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4864,10.79167]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4851,0.003]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4865,8.608333]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4869,9.241666]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4855,1.4]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4859,0.02941069]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4864,10.71667]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4851,0.003]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4865,8.566667]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4869,9.183333]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4855,1.4]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4859,0.02943635]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4864,10.725]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4851,0.003]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4865,8.533334]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4869,9.108334]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4855,1.4]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4859,0.02950553]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4864,10.59167]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4851,0.003]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4865,8.491667]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4869,9.099999]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4855,1.4]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4859,0.02947763]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4864,10.66667]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4851,0.003]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4865,8.458333]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4869,9.083333]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4855,1.4]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4859,0.02939584]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4864,10.675]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4851,0.003]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4865,8.400001]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4869,9.058333]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4855,1.4]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4859,0.02943966]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4864,10.53333]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4851,0.003]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4865,8.391667]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4869,9.0]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4855,1.4]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4859,0.02947995]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4864,10.38333]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4851,0.003]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4865,8.341666]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4869,8.974999]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4855,1.4]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4859,0.02946748]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4864,10.48333]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4851,0.003]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4865,8.291667]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4869,8.966666]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4855,1.4]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4859,0.02941078]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4864,10.66667]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4851,0.003]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4865,8.308333]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4869,8.991666]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4855,1.4]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4859,0.0294857]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4864,10.55]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4851,0.003]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4865,8.333333]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4869,8.991666]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4855,1.4]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4859,0.02945458]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4864,10.58333]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4851,0.00275]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4865,8.325]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4869,8.941667]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4855,1.4]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4859,0.02955531]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4864,10.65833]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4851,0.003]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4865,8.25]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4869,8.891667]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4855,1.4]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4859,0.02949285]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4864,10.61667]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4851,0.003]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4865,8.266666]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4869,8.900001]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4855,1.4]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4859,0.02946945]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4864,10.425]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4851,0.003]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4865,8.224999]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4869,8.908334]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4855,1.4]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4859,0.02946596]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4864,10.45833]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4851,0.003]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4865,8.216666]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4869,8.883334]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4855,1.4]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4859,0.02943948]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4864,10.69167]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4851,0.003]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4865,8.175]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4869,8.783334]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4855,1.4]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4859,0.02942931]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4864,10.81667]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4851,0.003]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4865,8.141666]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4869,8.775]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4855,1.4]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4859,0.02948465]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4864,10.925]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4851,0.003]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4865,8.183333]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4869,8.85]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4855,1.4]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4859,0.02950785]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4864,10.84167]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4851,0.003]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4865,8.158333]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4869,8.883334]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4855,1.4]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4859,0.02949048]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4864,10.89167]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4851,0.00275]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4865,8.216666]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4869,8.908334]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4855,1.4]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4859,0.02955808]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4864,10.83333]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4851,0.00275]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4865,8.283334]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4869,9.0]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4855,1.4]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4859,0.02960596]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4864,10.89167]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4851,0.003]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4865,8.275]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4869,8.991667]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4855,1.4]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4859,0.02975133]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4864,10.84167]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4851,0.003]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4865,8.308333]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4869,9.025]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4855,1.4]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4859,0.02955317]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4864,11.03333]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4851,0.003]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4865,8.508333]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4869,9.291667]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4855,1.4]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4859,0.0294826]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4864,11.46667]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4851,0.00275]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4865,8.599999]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4869,9.391667]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4855,1.4]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4859,0.02951884]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4864,11.5]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4851,0.003]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4865,8.591666]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4869,9.308333]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4855,1.4]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4859,0.02945791]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4864,11.575]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4851,0.003]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4865,8.675]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4869,9.400001]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4855,1.4]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4859,0.02948292]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4864,12.08333]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4851,0.003]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4865,8.7]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4869,9.400001]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4855,1.4]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4859,0.0294689]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4864,12.0]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4851,0.003]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4865,8.716666]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4869,9.400001]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4855,1.4]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4859,0.02953731]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4864,12.01667]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4851,0.00225]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4865,8.708333]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4869,9.325]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4855,1.4]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4859,0.02954588]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4864,12.00833]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4851,0.003]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4865,8.716666]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4869,9.383333]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4855,1.4]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4859,0.02950574]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4864,12.025]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4851,0.003]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4865,8.708333]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4869,9.375]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4855,1.4]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4859,0.02953169]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4864,11.825]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4851,0.003]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4865,8.683333]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4869,9.358334]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4855,1.4]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4859,0.02950226]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4864,11.925]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4851,0.0025]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4865,8.616667]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4869,9.2]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4855,1.4]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4859,0.029506]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4864,11.98333]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4851,0.0025]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4865,8.533334]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4869,9.083333]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4855,1.4]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4859,0.02951596]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4864,11.825]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4851,0.003]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4865,8.441667]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4869,8.974999]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4855,1.4]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4859,0.0294443]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4864,11.71667]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4851,0.003]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4865,8.408334]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4869,8.933333]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4855,1.4]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4859,0.02938077]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4864,11.68333]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4851,0.003]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4865,8.425]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4869,8.933333]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4855,1.4]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4859,0.0294493]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4864,12.11667]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4851,0.003]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4865,8.341666]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4869,8.891667]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4855,1.4]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4859,0.02946038]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4864,11.98333]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4851,0.003]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4865,8.316667]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4869,8.858334]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4855,1.4]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4859,0.02950071]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4864,11.80833]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4851,0.0025]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4865,8.283334]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4869,8.858334]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4855,1.4]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4859,0.02948634]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4864,11.68333]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4851,0.00275]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4865,8.3]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4869,8.891667]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4855,1.4]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4859,0.0293958]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4864,11.2]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4851,0.003]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4865,8.224999]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4869,8.891667]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4855,1.4]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4859,0.02944422]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4864,10.875]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4850,-0.00325]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4854,-2.861224]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4868,8.275]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4872,10.775]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4858,244.9218]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4863,0.0]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4850,-0.003]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4854,-2.860024]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4868,8.258333]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4872,10.76667]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4858,244.8358]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4863,0.0]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4850,-0.00325]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4854,-2.933271]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4868,8.25]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4872,10.73333]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4858,244.6849]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4863,0.0]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4850,-0.00325]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4854,-3.007242]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4868,8.2]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4872,10.71667]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4858,244.7121]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4863,0.0]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4850,-0.003]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4854,-3.0079]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4868,8.2]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4872,10.71667]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4858,244.7037]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4863,0.0]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4850,-0.003]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4854,-3.00802]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4868,8.158333]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4872,10.69167]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4858,244.6861]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4863,0.0]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4850,-0.00325]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4854,-2.934762]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4868,8.116667]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4872,10.65833]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4858,244.7028]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4863,0.0]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4850,-0.00375]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4854,-2.861251]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4868,8.108334]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4872,10.65833]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4858,244.7233]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4863,0.0]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4850,-0.0045]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4854,-2.860931]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4868,8.058333]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4872,10.64167]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4858,244.6991]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4863,0.0]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4850,-0.005249999]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4854,-2.934427]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4868,7.983333]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4872,10.56667]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4858,244.7476]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4863,0.0]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4850,-0.00425]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4854,-3.00761]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4868,7.916667]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4872,10.5]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4858,244.7864]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4863,0.0]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4850,-0.0035]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4854,-2.860346]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4868,7.825]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4872,10.45833]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4858,244.7459]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4863,0.0]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4850,-0.0035]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4854,-3.080963]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4868,7.725]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4872,10.36667]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4858,244.7974]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4863,0.0]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4850,-0.00475]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4854,-2.860612]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4868,7.666667]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4872,10.36667]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4858,244.8051]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4863,0.0]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4850,-0.00425]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4854,-2.932905]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4868,7.633333]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4872,10.3]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4858,244.7583]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4863,0.0]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4850,-0.00375]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4854,-2.933453]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4868,7.525]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4872,10.24167]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4858,244.7872]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4863,0.0]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4850,-0.0035]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4854,-2.933367]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4868,7.449999]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4872,10.15833]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4858,244.7006]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4863,0.0]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4850,-0.003]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4854,-3.006615]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4868,7.425]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4872,10.11667]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4858,243.9761]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4863,0.0]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4850,-0.0035]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4854,-2.933617]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4868,7.383333]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4872,10.1]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4858,243.8945]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4863,0.0]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4850,-0.00325]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4854,-3.080275]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4868,7.35]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4872,10.025]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4858,243.8528]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4863,0.0]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4850,-0.003]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4854,-2.933443]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4868,7.408333]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4872,10.04167]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4858,243.8317]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4863,0.0]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4850,-0.00325]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4854,-2.786961]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4868,7.583333]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4872,10.10833]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4858,243.75]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4863,0.0]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4850,-0.003]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4854,-2.93309]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4868,7.791667]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4872,10.33333]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4858,244.0146]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4863,0.0]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4850,-0.003]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4854,-2.860667]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4868,7.891666]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4872,10.525]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4858,244.0189]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4863,0.0]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4850,-0.0035]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4854,-2.787632]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4868,8.133333]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4872,10.74167]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4858,243.9847]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4863,0.0]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4850,-0.003]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4854,-2.934211]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4868,8.183333]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4872,10.8]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4858,243.9009]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4863,0.0]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4850,-0.00325]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4854,-2.78758]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4868,8.208333]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4872,10.83333]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4858,243.866]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4863,0.0]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4850,-0.003]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4854,-2.93404]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4868,8.233333]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4872,10.78333]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4858,243.9672]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4863,0.0]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4850,-0.003]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4854,-3.007563]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4868,8.25]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4872,10.78333]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4858,243.9504]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4863,0.0]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4850,-0.003]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4854,-3.007056]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4868,8.216666]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4872,10.70833]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4858,243.9501]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4863,0.0]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4850,-0.003]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4854,-3.007375]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4868,8.141666]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4872,10.65833]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4858,243.989]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4863,0.0]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4850,-0.0035]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4854,-2.787569]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4868,8.108334]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4872,10.6]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4858,243.9954]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4863,0.0]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4850,-0.003]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4854,-2.934236]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4868,8.158333]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4872,10.60833]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4858,244.0225]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4863,0.0]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4850,-0.0035]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4854,-2.86066]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4868,8.383333]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4872,10.725]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4858,244.0345]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4863,0.0]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4850,-0.003]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4854,-2.786991]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4868,8.483334]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4872,10.85]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4858,244.0615]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4863,0.0]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4850,-0.003]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4854,-2.860592]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4868,8.575]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4872,10.89167]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4858,244.0865]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4863,0.0]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4850,-0.003]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4854,-3.007317]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4868,8.675]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4872,11.01667]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4858,244.0256]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4863,0.0]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4850,-0.003]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4854,-2.933993]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4868,8.766666]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4872,11.11667]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4858,244.0516]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4863,0.0]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4850,-0.003]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4854,-2.860921]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4868,8.691667]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4872,11.09167]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4858,244.0156]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4863,0.0]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4850,-0.00325]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4854,-2.640944]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4868,8.641666]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4872,10.99167]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4858,244.0524]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4863,0.0]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4850,-0.0035]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4854,-2.934573]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4868,8.625]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4872,10.98333]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4858,244.0911]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4863,0.0]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4850,-0.004]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4854,-2.934779]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4868,8.583333]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4872,10.96667]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4858,244.0732]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4863,0.0]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4850,-0.00375]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4854,-3.008177]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4868,8.666667]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4872,11.1]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4858,244.0988]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4863,0.0]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4850,-0.0035]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4854,-2.934936]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4868,8.766666]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4872,11.175]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4858,244.0584]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4863,0.0]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4850,-0.003]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4854,-2.787925]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4868,8.791667]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4872,11.15]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4858,244.1334]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4863,0.0]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4850,-0.00325]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4854,-3.007518]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4868,8.8]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4872,11.10833]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4858,244.1567]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4863,0.0]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4850,-0.00325]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4854,-2.934706]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4868,8.875]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4872,11.20833]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4858,244.2208]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4863,0.0]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4850,-0.003]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4854,-2.787671]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4868,8.841666]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4872,11.15]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4858,244.1534]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4863,0.0]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4850,-0.003]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4854,-2.934399]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4868,8.841666]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4872,11.125]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4858,244.1572]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4863,0.0]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4850,-0.00325]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4854,-2.934075]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4868,8.741666]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4872,11.09167]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4858,244.2757]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4863,0.0]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4850,-0.003]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4854,-3.007147]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4868,8.641666]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4872,11.00833]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4858,244.2556]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4863,0.0]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4850,-0.003]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4849,0.8166666]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4853,0.46468]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4867,6.866667]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4871,9.0]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4857,0.063]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4862,0.0]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4849,0.8]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4853,0.464411]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4867,6.866667]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4871,9.083333]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4857,0.063]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4862,0.0]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4849,0.8]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4853,0.4645824]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4867,6.883333]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4871,9.066667]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4857,0.063]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4862,0.0]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4849,0.8]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4853,0.464732]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4867,6.925]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4871,9.091666]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4857,0.063]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4862,0.0]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4849,0.8166666]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4853,0.4645646]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4867,6.958333]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4871,9.15]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4857,0.063]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4862,0.0]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4849,0.8]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4853,0.464504]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4867,7.025]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4871,9.158333]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4857,0.063]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4862,0.0]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4849,0.8]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4853,0.4643007]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4867,7.025]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4871,9.2]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4857,0.063]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4862,0.0]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4849,0.8166666]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4853,0.4645756]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4867,6.966667]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4871,9.158333]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4857,0.063]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4862,0.0]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4849,0.8]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4853,0.4644142]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4867,6.941666]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4871,9.133333]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4857,0.063]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4862,0.0]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4849,0.8166666]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4853,0.4645207]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4867,6.925]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4871,9.116667]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4857,0.063]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4862,0.0]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4849,0.8]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4853,0.464607]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4867,6.925]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4871,9.141666]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4857,0.063]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4862,0.0]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4849,0.8166666]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4853,0.4644775]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4867,6.908333]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4871,9.158333]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4857,0.063]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4862,0.0]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4849,0.8333333]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4853,0.4645363]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4867,6.983333]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4871,9.15]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4857,0.063]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4862,0.0]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4849,0.9666666]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4853,0.4649174]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4867,7.0]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4871,9.133333]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4857,0.063]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4862,0.0]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4849,1.016667]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4853,0.4648848]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4867,6.983333]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4871,9.15]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4857,0.063]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4862,0.0]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4849,1.0]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4853,0.4650526]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4867,6.983333]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4871,9.116667]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4857,0.063]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4862,0.0]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4849,1.0]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4853,0.4651293]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4867,7.008333]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4871,9.166667]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4857,0.063]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4862,0.0]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4849,0.9833333]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4853,0.4652848]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4867,7.016666]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4871,9.116667]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4857,0.063]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4862,0.0]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4849,0.9166667]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4853,0.4651557]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4867,6.925]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4871,9.066667]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4857,0.063]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4862,0.0]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4849,0.8666666]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4853,0.4647131]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4867,6.85]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4871,8.991667]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4857,0.063]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4862,0.0]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4849,0.8666666]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4853,0.464365]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4867,6.791667]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4871,8.991667]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4857,0.063]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4862,0.0]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4849,0.85]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4853,0.4644672]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4867,6.825]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4871,9.008333]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4857,0.063]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4862,0.0]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4849,0.8999999]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4853,0.4643974]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4867,6.725]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4871,8.908334]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4857,0.063]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4862,0.0]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4849,0.95]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4853,0.4643538]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4867,6.725]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4871,8.933333]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4857,0.063]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4862,0.0]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4849,0.8999999]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4853,0.464286]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4867,6.766666]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4871,9.0]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4857,0.063]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4862,0.0]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4849,0.9333333]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4853,0.4642593]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4867,6.7]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4871,8.925]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4857,0.063]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4862,0.0]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4849,0.95]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4853,0.464062]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4867,6.683333]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4871,8.891667]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4857,0.063]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4862,0.0]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4849,0.9166667]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4853,0.4644043]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4867,6.6]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4871,8.891667]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4857,0.063]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4862,0.0]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4849,0.8833333]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4853,0.4646178]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4867,6.683333]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4871,8.95]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4857,0.063]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4862,0.0]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4849,0.8999999]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4853,0.4645288]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4867,6.75]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4871,9.008333]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4857,0.063]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4862,0.0]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4849,0.85]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4853,0.4645236]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4867,6.783333]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4871,9.083333]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4857,0.063]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4862,0.0]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4849,0.8833333]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4853,0.464523]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4867,6.758333]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4871,9.083333]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4857,0.063]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4862,0.0]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4849,0.8666666]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4853,0.464476]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4867,6.733334]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4871,9.016666]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4857,0.063]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4862,0.0]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4849,0.95]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4853,0.4645127]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4867,6.725]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4871,9.0]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4857,0.063]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4862,0.0]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4849,0.8999999]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4853,0.4645475]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4867,6.7]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4871,8.983333]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4857,0.063]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4862,0.0]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4849,0.9333333]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4853,0.4646774]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4867,6.725]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4871,9.025]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4857,0.063]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4862,0.0]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4849,0.9666666]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4853,0.4646012]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4867,6.7]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4871,8.983333]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4857,0.063]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4862,0.0]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4849,0.8999999]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4853,0.4644858]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4867,6.691667]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4871,8.974999]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4857,0.063]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4862,0.0]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4849,0.8999999]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4853,0.4645131]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4867,6.741667]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4871,9.008333]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4857,0.063]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4862,0.0]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4849,0.9333333]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4853,0.4648177]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4867,6.741667]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4871,9.025]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4857,0.063]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4862,0.0]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4849,0.9333333]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4853,0.4647125]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4867,6.758333]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4871,9.008333]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4857,0.063]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4862,0.0]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4849,0.9166667]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4853,0.464499]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4867,6.708333]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4871,8.966666]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4857,0.063]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4862,0.0]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4849,0.9333333]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4853,0.464456]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4867,6.658333]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4871,8.891667]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4857,0.063]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4862,0.0]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4849,0.9833333]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4853,0.464481]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4867,6.616666]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4871,8.891667]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4857,0.063]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4862,0.0]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4849,0.95]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4853,0.4643034]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4867,6.591667]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4871,8.883334]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4857,0.063]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4862,0.0]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4849,0.9333333]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4853,0.4640393]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4867,6.6]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4871,8.841666]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4857,0.063]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4862,0.0]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4849,0.9166667]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4853,0.4643211]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4867,6.558333]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4871,8.808333]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4857,0.063]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4862,0.0]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4849,0.9666666]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4853,0.4643804]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4867,6.541666]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4871,8.825]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4857,0.063]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4862,0.0]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4849,0.95]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4853,0.4645177]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4867,6.516666]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4871,8.775]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4857,0.063]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4862,0.0]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4849,0.9166667]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4853,0.4644111]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4867,6.5]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4871,8.8]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4857,0.063]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4862,0.0]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4849,0.9666666]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4853,0.4643694]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4867,6.533333]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4871,8.716666]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4857,0.063]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4862,0.0]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4849,0.9166667]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4853,0.464491]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4867,6.5]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4871,8.775]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4857,0.063]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4862,0.0]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4849,0.95]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4853,0.4646743]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4867,6.525]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4871,8.758333]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4857,0.063]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4862,0.0]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4849,0.95]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4853,0.4646681]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4867,6.508333]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4871,8.7]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4857,0.063]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4862,0.0]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4849,0.9666666]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4853,0.4644924]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4867,6.525]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4871,8.724999]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4857,0.063]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4862,0.0]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4849,0.9666666]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4853,0.4642799]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4867,6.741667]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4871,8.883333]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4857,0.063]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4862,0.0]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4849,0.9833333]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4853,0.4643809]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4867,6.833333]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4871,9.016666]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4857,0.063]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4862,0.0]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4849,0.9833333]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4853,0.4643793]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4867,6.991666]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4871,9.15]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4857,0.063]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4862,0.0]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4849,0.95]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4853,0.4643074]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4867,7.15]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4871,9.275]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4857,0.063]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4862,0.0]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4849,0.9166667]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4853,0.4644259]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4867,7.133333]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4871,9.216666]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4857,0.063]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4862,0.0]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4849,0.95]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4853,0.464487]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4867,7.108333]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4871,9.233333]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4857,0.063]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4862,0.0]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4849,0.9333333]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4853,0.46437]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4867,7.116666]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4871,9.191667]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4857,0.063]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4862,0.0]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4849,0.9333333]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4853,0.4643473]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4867,7.1]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4871,9.224999]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4857,0.063]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4862,0.0]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4849,0.95]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4853,0.4644941]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4867,7.191666]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4871,9.266666]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4857,0.063]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4862,0.0]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4849,0.9166667]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4853,0.4646021]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4867,7.241667]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4871,9.275]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4857,0.063]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4862,0.0]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4849,0.95]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4853,0.4644524]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4867,7.216667]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4871,9.291667]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4857,0.063]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4862,0.0]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4849,0.8999999]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4853,0.4645215]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4867,7.158333]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4871,9.233333]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4857,0.063]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4862,0.0]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4849,0.8833333]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4853,0.4645273]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4867,7.166667]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4871,9.291667]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4857,0.063]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4862,0.0]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4849,0.8833333]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4853,0.4644105]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4867,7.108333]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4871,9.2]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4857,0.063]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4862,0.0]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4849,0.8999999]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4853,0.4646188]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4867,7.0]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4871,9.108334]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4857,0.063]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4862,0.0]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4849,0.9333333]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4853,0.4645192]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4867,6.983333]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4871,9.108334]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4857,0.063]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4862,0.0]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4849,0.8666666]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4853,0.4644282]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4867,7.074999]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4871,9.233333]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4857,0.063]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4862,0.0]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4849,0.8999999]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4853,0.4644877]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4867,7.1]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4871,9.283334]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4857,0.063]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4862,0.0]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4849,0.85]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4853,0.4645605]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4867,7.141666]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4871,9.308333]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4857,0.063]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4862,0.0]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4849,0.85]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4853,0.4646151]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4867,7.1]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4871,9.241666]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4857,0.063]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4862,0.0]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4849,0.85]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4853,0.4646548]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4867,6.858333]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4871,9.008333]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4857,0.063]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4862,0.0]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4849,0.8166666]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4853,0.4647399]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4867,6.875]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4871,9.041667]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4857,0.063]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4862,0.0]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4849,0.8333333]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4853,0.4648572]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4867,6.983333]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4871,9.166667]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4857,0.063]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4862,0.0]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4849,0.85]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4853,0.4647565]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4867,6.875]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4871,9.091666]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4857,0.063]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4862,0.0]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4849,0.8333333]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4853,0.4646525]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4867,6.791667]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4871,8.966666]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4857,0.063]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4862,0.0]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4849,0.8666666]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4853,0.464597]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4867,6.85]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4871,9.05]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4857,0.063]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4862,0.0]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4849,0.8833333]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4853,0.4647227]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4867,6.85]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4871,8.95]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4857,0.063]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4862,0.0]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4849,0.85]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4853,0.4646383]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4867,6.766666]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4871,8.908334]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4857,0.063]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4862,0.0]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4849,0.8999999]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4853,0.4647397]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4867,6.625]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4871,8.75]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4857,0.063]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4862,0.0]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4849,0.8833333]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4853,0.4646732]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4867,6.491666]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4871,8.633333]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4857,0.063]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4862,0.0]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4849,0.85]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4853,0.4647728]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4867,6.475]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4871,8.625]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4857,0.063]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4862,0.0]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4849,0.8833333]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4853,0.4648645]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4867,6.449999]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4871,8.575]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4857,0.063]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4862,0.0]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4849,0.8166666]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4853,0.4648305]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4867,6.4]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4871,8.6]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4857,0.063]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4862,0.0]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4849,0.8166666]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4853,0.4649582]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4867,6.275]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4871,8.483333]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4857,0.063]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4862,0.0]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4849,0.8166666]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4853,0.4649378]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4867,6.091667]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4871,8.333333]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4857,0.063]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4862,0.0]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4849,0.8]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4853,0.4649259]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4867,5.916667]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4871,8.183333]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4857,0.063]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4862,0.0]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4849,0.8333333]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4853,0.4651956]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4867,5.833333]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4871,8.075]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4857,0.063]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4862,0.0]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4849,0.8]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4853,0.4650906]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4867,5.783333]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4871,8.066667]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4857,0.063]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4862,0.0]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4849,0.8999999]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4853,0.4649654]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4867,5.716667]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4871,7.975]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4857,0.063]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4862,0.0]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4849,0.8999999]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4853,0.4650442]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4867,5.6]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4871,7.891666]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4857,0.063]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4862,0.0]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4849,0.8999999]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4853,0.4650928]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4867,5.483333]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4871,7.791667]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4857,0.063]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4862,0.0]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4849,0.9166667]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4853,0.4649834]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4867,5.4]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4871,7.691666]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4857,0.063]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4862,0.0]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4849,0.9666666]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4853,0.4650727]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4867,5.316667]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4871,7.6]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4857,0.063]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4862,0.0]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4849,0.9833333]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4853,0.4649342]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4867,5.25]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4871,7.533333]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4857,0.063]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4862,0.0]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4849,0.95]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4853,0.4651541]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4867,5.191667]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4871,7.458333]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4857,0.063]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4862,0.0]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4849,0.9666666]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4853,0.4650873]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4867,5.091667]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4871,7.366667]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4857,0.063]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4862,0.0]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4849,1.0]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4853,0.465008]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4867,5.016666]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4871,7.3]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4857,0.063]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4862,0.0]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4849,1.0]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4853,0.4650739]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4867,4.908333]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4871,7.216667]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4857,0.063]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4862,0.0]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4849,0.9666666]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4853,0.4650873]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4867,4.808333]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4871,7.166667]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4857,0.063]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4862,0.0]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4849,1.0]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4853,0.4651135]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4867,4.75]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4871,7.125]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4857,0.063]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4862,0.0]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4849,1.0]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4853,0.465168]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4867,4.691667]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4871,7.116666]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4857,0.063]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4862,0.0]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4849,1.0]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4853,0.4652188]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4867,4.625]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4871,7.016666]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4857,0.063]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4862,0.0]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4849,1.0]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4853,0.4652501]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4867,4.55]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4871,6.925]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4857,0.063]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4862,0.0]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4849,1.0]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4853,0.4652159]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4867,4.575]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4871,6.949999]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4857,0.063]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4862,0.0]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4849,1.0]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4853,0.4651072]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4867,4.533333]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4871,6.966667]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4857,0.063]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4862,0.0]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4849,1.0]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4853,0.4651389]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4867,4.583333]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4871,7.008333]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4857,0.063]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4862,0.0]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4849,1.0]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4853,0.4652503]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4867,4.566667]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4871,7.0]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4857,0.063]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4862,0.0]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4849,1.0]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4853,0.4651062]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4867,4.558333]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4871,7.0]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4857,0.063]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4862,0.0]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4849,1.0]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4853,0.4651808]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4867,4.583333]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4871,7.025]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4857,0.063]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4862,0.0]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4849,1.0]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4853,0.4652241]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4867,4.566667]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4871,7.041666]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4857,0.063]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4862,0.0]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4849,1.0]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4853,0.4654122]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4867,4.55]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4871,7.091667]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4857,0.063]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4862,0.0]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4849,1.0]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4853,0.4654523]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4867,4.566667]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4871,7.116666]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4857,0.063]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4862,0.0]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4849,1.0]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4853,0.4653589]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4867,4.508333]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4871,7.074999]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4857,0.063]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4862,0.0]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4849,1.0]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4853,0.4654331]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4867,4.5]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4871,7.1]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4857,0.063]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4862,0.0]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4849,1.0]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4853,0.465357]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4867,4.441667]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4871,7.033333]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4857,0.063]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4862,0.0]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4849,1.0]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4853,0.4653471]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4867,4.408333]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4871,7.0]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4857,0.063]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4862,0.0]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4849,1.0]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4853,0.4653709]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4867,4.475]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4871,7.133333]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4857,0.063]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4862,0.0]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4849,1.0]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4853,0.465528]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4867,4.483333]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4871,7.1]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4857,0.063]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4862,0.0]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4849,1.0]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4853,0.4654416]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4867,4.408333]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4871,7.066666]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4857,0.063]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4862,0.0]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4849,1.0]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4853,0.4654289]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4867,4.383333]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4871,7.041666]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4857,0.063]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4862,0.0]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4849,1.0]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4853,0.465255]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4867,4.375]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4871,7.091667]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4857,0.063]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4862,0.0]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4849,1.0]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4853,0.4653445]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4867,4.308333]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4871,7.074999]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4857,0.063]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4862,0.0]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4849,1.0]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4853,0.4652691]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4867,4.258334]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4871,7.008333]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4857,0.063]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4862,0.0]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4849,1.0]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4853,0.4651926]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4867,4.225]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4871,6.983333]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4857,0.063]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4862,0.0]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4849,1.0]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4853,0.4655512]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4867,4.191667]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4871,6.916667]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4857,0.063]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4862,0.0]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4849,1.0]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4853,0.4655691]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4867,4.141667]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4871,6.883333]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4857,0.063]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4862,0.0]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4849,1.0]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4853,0.4654073]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4867,4.125]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4871,6.833333]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4857,0.063]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4862,0.0]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4849,1.0]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4853,0.4653432]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4867,4.2]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4871,6.9]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4857,0.063]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4862,0.0]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4849,1.0]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4853,0.4651593]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4867,4.241667]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4871,6.966667]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4857,0.063]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4862,0.0]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4849,1.0]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4853,0.4653405]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4867,4.275]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4871,6.966667]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4857,0.063]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4862,0.0]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4849,1.0]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4853,0.4653672]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4867,4.3]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4871,7.0]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4857,0.063]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4862,0.0]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4849,1.0]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4853,0.465223]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4867,4.333333]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4871,7.0]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4857,0.063]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4862,0.0]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4849,1.0]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4853,0.4651972]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4867,4.425]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4871,7.108333]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4857,0.063]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4862,0.0]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4849,1.0]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4853,0.4651985]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4867,4.533333]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4871,7.116666]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4857,0.063]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4862,0.0]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4849,1.0]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4853,0.4651734]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4867,4.625]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4871,7.191667]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4857,0.063]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4862,0.0]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4849,1.0]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4853,0.465212]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4867,4.725]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4871,7.216667]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4857,0.063]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4862,0.0]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4849,1.0]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4853,0.4651017]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4867,4.708333]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4871,7.241667]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4857,0.063]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4862,0.0]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4849,1.0]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4853,0.4652127]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4867,4.875]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4871,7.416667]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4857,0.063]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4862,0.0]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4849,1.0]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4853,0.4653873]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4867,4.933333]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4871,7.408333]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4857,0.063]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4862,0.0]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4849,1.0]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4853,0.4652826]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4867,4.966667]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4871,7.533333]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4857,0.063]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4862,0.0]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4849,1.0]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4853,0.4654146]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4867,4.958333]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4871,7.458333]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4857,0.063]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4862,0.0]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4849,1.0]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4853,0.4652517]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4867,4.908333]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4871,7.425]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4857,0.063]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4862,0.0]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4849,1.0]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4853,0.4652554]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4867,4.975]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4871,7.483333]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4857,0.063]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4862,0.0]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4849,1.0]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4853,0.4653388]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4867,4.958333]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4871,7.458333]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4857,0.063]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4862,0.0]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4849,1.0]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4853,0.4653162]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4867,4.95]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4871,7.425]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4857,0.063]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4862,0.0]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4849,1.0]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4853,0.4652826]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4867,4.908333]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4871,7.383333]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4857,0.063]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4862,0.0]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4849,1.0]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4853,0.4653105]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4867,4.9]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4871,7.35]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4857,0.063]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4862,0.0]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4849,1.0]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4853,0.4652778]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4867,4.908333]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4871,7.366667]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4857,0.063]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4862,0.0]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4849,1.0]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4853,0.4652358]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4867,4.925]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4871,7.383333]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4857,0.063]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4862,0.0]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4849,1.0]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4853,0.4654146]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4867,4.933333]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4871,7.35]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4857,0.063]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4862,0.0]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4849,1.0]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4853,0.4652852]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4867,4.933333]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4871,7.358333]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4857,0.063]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4862,0.0]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4849,1.0]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4853,0.4652601]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4867,4.95]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4871,7.325]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4857,0.063]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4862,0.0]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4849,1.0]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4853,0.4653085]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4867,4.95]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4871,7.283333]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4857,0.063]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4862,0.0]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4849,1.033333]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4853,0.4652996]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4867,4.8]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4871,7.208333]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4857,0.063]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4862,0.0]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4849,1.2]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4853,0.4655781]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4867,4.75]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4871,7.15]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4857,0.063]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4862,0.0]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4849,1.166667]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4853,0.4655542]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4867,4.733334]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4871,7.083333]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4857,0.063]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4862,0.0]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4849,1.016667]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4853,0.4654889]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4867,4.708333]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4871,7.074999]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4857,0.063]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4862,0.0]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4849,1.0]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4853,0.4655553]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4867,4.741667]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4871,7.141666]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4857,0.063]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4862,0.0]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4849,1.0]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4853,0.4655489]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4867,4.716667]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4871,7.1]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4857,0.063]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4862,0.0]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4849,1.0]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4853,0.4656403]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4867,4.691667]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4871,7.016666]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4857,0.063]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4862,0.0]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4849,1.0]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4853,0.465525]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4867,4.725]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4871,7.083333]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4857,0.063]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4862,0.0]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4849,1.0]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4853,0.4655441]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4867,4.7]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4871,7.05]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4857,0.063]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4862,0.0]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4849,1.0]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4853,0.4655389]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4867,4.75]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4871,7.041666]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4857,0.063]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4862,0.0]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4849,1.0]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4853,0.4654017]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4867,4.775]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4871,7.0]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4857,0.063]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4862,0.0]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4849,1.0]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4853,0.4652977]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4867,4.725]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4871,6.975]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4857,0.063]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4862,0.0]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4849,1.0]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4853,0.4653274]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4867,4.708333]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4871,6.983333]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4857,0.063]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4862,0.0]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4849,1.0]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4853,0.4653195]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4867,4.7]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4871,7.008333]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4857,0.063]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4862,0.0]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4849,1.0]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4853,0.4653946]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4867,4.766667]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4871,7.0]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4857,0.063]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4862,0.0]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4849,1.0]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4853,0.4653871]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4867,4.75]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4871,6.991666]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4857,0.063]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4862,0.0]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4849,1.0]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4853,0.4654026]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4867,4.775]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4871,6.991666]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4857,0.063]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4862,0.0]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4849,1.0]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4853,0.4655119]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4867,4.75]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4871,6.983333]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4857,0.063]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4862,0.0]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4849,1.0]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4853,0.4653756]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4867,4.8]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4871,7.0]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4857,0.063]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4862,0.0]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4849,1.0]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4853,0.465436]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4867,4.841667]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4871,7.058333]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4857,0.063]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4862,0.0]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4849,1.0]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4853,0.4654646]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4867,4.883333]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4871,7.025]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4857,0.063]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4862,0.0]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4849,1.0]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4853,0.465521]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4867,4.883333]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4871,7.083333]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4857,0.063]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4862,0.0]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4849,1.0]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4853,0.4655683]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4867,4.908333]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4871,7.108333]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4857,0.063]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4862,0.0]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4849,1.0]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4853,0.4654657]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4867,4.916667]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4871,7.091667]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4857,0.063]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4862,0.0]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4849,1.0]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4853,0.465396]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4867,4.891667]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4871,7.05]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4857,0.063]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4862,0.0]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4849,1.0]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4853,0.4653965]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4867,4.891667]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4871,7.025]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4857,0.063]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4862,0.0]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4849,1.0]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4853,0.4653221]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4867,4.791667]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4871,6.958333]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4857,0.063]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4862,0.0]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4849,1.0]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4853,0.465444]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4867,4.708333]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4871,6.9]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4857,0.063]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4862,0.0]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4849,1.0]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4853,0.4653423]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4867,4.658333]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4871,6.816666]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4857,0.063]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4862,0.0]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4849,1.0]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4853,0.4653876]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4867,4.616666]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4871,6.808333]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4857,0.063]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4862,0.0]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4849,1.0]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4853,0.4652641]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4867,4.6]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4871,6.783333]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4857,0.063]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4862,0.0]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4849,1.0]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4853,0.4653237]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4867,4.566667]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4871,6.75]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4857,0.063]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4862,0.0]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4849,1.0]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4853,0.4654255]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4867,4.575]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4871,6.716667]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4857,0.063]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4862,0.0]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4849,1.0]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4853,0.4654894]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4867,4.608333]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4871,6.733334]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4857,0.063]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4862,0.0]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4849,1.0]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4853,0.4654626]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4867,4.566667]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4871,6.708333]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4857,0.063]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4862,0.0]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4849,1.0]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4853,0.4654714]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4867,4.541667]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4871,6.7]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4857,0.063]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4862,0.0]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4849,1.0]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4853,0.4653969]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4867,4.525]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4871,6.7]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4857,0.063]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4862,0.0]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4849,1.0]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4853,0.4653986]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4867,4.508333]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4871,6.7]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4857,0.063]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4862,0.0]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4849,1.0]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4853,0.4654225]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4867,4.541667]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4871,6.7]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4857,0.063]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4862,0.0]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4849,1.0]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4853,0.4652362]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4867,4.5]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4871,6.6]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4857,0.063]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4862,0.0]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4849,1.0]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4853,0.46539]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4867,4.5]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4871,6.616666]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4857,0.063]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4862,0.0]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4849,1.0]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4853,0.4653033]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4867,4.45]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4871,6.591667]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4857,0.063]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4862,0.0]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4849,1.0]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4853,0.4651166]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4867,4.408333]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4871,6.558333]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4857,0.063]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4862,0.0]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4849,1.0]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4853,0.4651436]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4867,4.408333]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4871,6.516666]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4857,0.063]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4862,0.0]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4849,1.0]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4853,0.4652945]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4867,4.4]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4871,6.558333]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4857,0.063]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4862,0.0]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4849,1.0]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4853,0.4652377]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4867,4.4]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4871,6.566666]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4857,0.063]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4862,0.0]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4849,1.0]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4853,0.4652683]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4867,4.375]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4871,6.55]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4857,0.063]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4862,0.0]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4849,1.0]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4853,0.4652446]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4867,4.3]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4871,6.525]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4857,0.063]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4862,0.0]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4849,1.0]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4853,0.4652485]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4867,4.258334]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4871,6.5]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4857,0.063]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4862,0.0]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4849,1.0]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4853,0.4652188]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4867,4.208333]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4871,6.475]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4857,0.063]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4862,0.0]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4849,1.0]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4853,0.4652015]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4867,4.191667]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4871,6.466667]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4857,0.063]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4862,0.0]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4849,1.0]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4853,0.4650856]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4867,4.15]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4871,6.449999]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4857,0.063]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4862,0.0]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4849,1.0]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4853,0.4650403]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4867,4.158333]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4871,6.466667]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4857,0.063]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4862,0.0]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4849,1.0]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4853,0.4650953]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4867,4.116666]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4871,6.408333]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4857,0.063]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4862,0.0]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4849,1.0]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4853,0.465084]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4867,4.108333]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4871,6.425]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4857,0.063]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4862,0.0]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4849,1.0]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4853,0.4650272]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4867,4.116666]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4871,6.383333]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4857,0.063]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4862,0.0]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4849,1.0]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4853,0.4650708]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4867,4.108333]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4871,6.4]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4857,0.063]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4862,0.0]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4849,1.0]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4853,0.4650986]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4867,4.133333]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4871,6.416667]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4857,0.063]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4862,0.0]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4849,1.0]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4853,0.4650321]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4867,4.183333]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4871,6.433333]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4857,0.063]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4862,0.0]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4849,1.0]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4853,0.4651345]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4867,4.216667]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4871,6.516666]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4857,0.063]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4862,0.0]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4849,1.0]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4853,0.4650102]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4867,4.283333]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4871,6.55]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4857,0.063]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4862,0.0]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4849,1.0]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4853,0.4651909]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4867,4.291667]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4871,6.541666]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4857,0.063]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4862,0.0]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4849,1.0]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4853,0.4653337]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4867,4.3]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4871,6.558333]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4857,0.063]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4862,0.0]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4849,1.0]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4853,0.4654879]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4867,4.3]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4871,6.608333]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4857,0.063]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4862,0.0]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4849,1.0]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4853,0.465223]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4867,4.341667]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4871,6.616666]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4857,0.063]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4862,0.0]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4849,1.0]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4853,0.4651946]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4867,4.325]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4871,6.608333]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4857,0.063]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4862,0.0]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4849,1.0]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4853,0.4653845]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4867,4.308333]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4871,6.608333]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4857,0.063]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4862,0.0]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4849,1.0]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4853,0.4653641]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4867,4.383333]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4871,6.65]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4857,0.063]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4862,0.0]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4849,1.0]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4853,0.4654795]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4867,4.425]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4871,6.7]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4857,0.063]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4862,0.0]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4849,1.0]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4853,0.4654762]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4867,4.4]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4871,6.666667]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4857,0.063]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4862,0.0]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4849,1.0]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4853,0.4654047]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4867,4.45]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4871,6.683333]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4857,0.063]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4862,0.0]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4849,1.0]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4853,0.4654205]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4867,4.533333]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4871,6.741667]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4857,0.063]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4862,0.0]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4849,1.0]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4853,0.4654538]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4867,4.566667]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4871,6.758333]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4857,0.063]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4862,0.0]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4849,1.0]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4853,0.4652969]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4867,4.533333]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4871,6.741667]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4857,0.063]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4862,0.0]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4849,1.0]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4853,0.4654879]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4867,4.541667]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4871,6.775]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4857,0.063]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4862,0.0]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4849,1.0]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4853,0.4656647]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4867,4.558333]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4871,6.758333]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4857,0.063]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4862,0.0]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4849,1.0]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4853,0.4655685]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4867,4.55]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4871,6.808333]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4857,0.063]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4862,0.0]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4849,1.0]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4853,0.4654959]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4867,4.633333]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4871,6.825]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4857,0.063]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4862,0.0]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4849,1.0]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4853,0.4654635]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4867,4.591667]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4871,6.816666]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4857,0.063]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4862,0.0]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4849,0.9833333]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4853,0.4654268]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4867,4.591667]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4871,6.733334]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4857,0.063]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4862,0.0]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4849,1.0]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4853,0.4652519]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4867,4.541667]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4871,6.733333]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4857,0.063]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4862,0.0]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4849,1.0]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4853,0.4655476]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4867,4.608333]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4871,6.75]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4857,0.063]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4862,0.0]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4849,1.0]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4853,0.4655627]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4867,4.525]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4871,6.683333]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4857,0.063]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4862,0.0]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4849,1.0]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4853,0.4653932]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4867,4.4]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4871,6.591667]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4857,0.063]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4862,0.0]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4849,1.0]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4853,0.4655573]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4867,4.283333]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4871,6.508333]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4857,0.063]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4862,0.0]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4849,1.0]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4853,0.4657296]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4867,4.283333]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4871,6.516666]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4857,0.063]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4862,0.0]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4849,1.0]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4853,0.4655758]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4867,4.225]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4871,6.391666]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4857,0.063]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4862,0.0]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4849,1.0]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4853,0.4655452]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4867,4.225]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4871,6.383333]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4857,0.063]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4862,0.0]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4849,1.0]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4853,0.4656443]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4867,4.191667]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4871,6.366667]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4857,0.063]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4862,0.0]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4849,1.0]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4853,0.4655492]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4867,4.116666]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4871,6.325]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4857,0.063]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4862,0.0]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4849,1.0]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4853,0.4655004]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4867,4.058333]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4871,6.275]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4857,0.063]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4862,0.0]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4849,1.0]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4853,0.4657901]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4867,3.966666]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4871,6.208333]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4857,0.063]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4862,0.0]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4849,1.0]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4853,0.4658512]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4867,3.933333]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4871,6.175]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4857,0.063]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4862,0.0]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4849,1.0]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4853,0.4657314]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4867,3.983333]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4871,6.216667]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4857,0.063]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4862,0.0]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4849,1.0]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4853,0.4657584]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4867,4.0]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4871,6.216667]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4857,0.063]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4862,0.0]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4849,1.0]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4853,0.4656643]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4867,3.983333]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4871,6.2]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4857,0.063]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4862,0.0]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4849,1.0]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4853,0.4656929]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4867,3.95]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4871,6.183333]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4857,0.063]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4862,0.0]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4849,1.0]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4853,0.4656743]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4867,3.933333]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4871,6.141666]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4857,0.063]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4862,0.0]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4849,1.0]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4853,0.4656444]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4867,3.991667]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4871,6.191667]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4857,0.063]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4862,0.0]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4849,1.0]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4853,0.4657825]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4867,4.0]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4871,6.2]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4857,0.063]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4862,0.0]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4849,1.0]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4853,0.4657822]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4867,4.0]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4871,6.225]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4857,0.063]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4862,0.0]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4849,1.0]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4853,0.4655524]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4867,3.991667]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4871,6.233334]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4857,0.063]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4862,0.0]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4849,1.0]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4853,0.4655544]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4867,3.958333]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4871,6.216667]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4857,0.063]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4862,0.0]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4849,1.0]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4853,0.4655617]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4867,3.983333]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4871,6.208333]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4857,0.063]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4862,0.0]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4849,1.0]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4853,0.4656906]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4867,3.966666]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4871,6.2]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4857,0.063]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4862,0.0]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4849,1.0]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4853,0.4656918]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4867,3.916667]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4871,6.191667]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4857,0.063]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4862,0.0]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4849,1.0]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4853,0.4655887]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4867,3.891667]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4871,6.158333]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4857,0.063]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4862,0.0]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4849,1.0]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4853,0.465659]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4867,3.925]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4871,6.166667]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4857,0.063]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4862,0.0]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4849,1.0]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4853,0.4656717]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4867,3.941667]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4871,6.166667]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4857,0.063]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4862,0.0]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4849,1.0]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4853,0.465645]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4867,3.958333]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4871,6.208333]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4857,0.063]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4862,0.0]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4849,1.0]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4853,0.4655689]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4867,3.966666]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4871,6.191667]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4857,0.063]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4862,0.0]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4849,1.0]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4853,0.4656803]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4867,4.0]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4871,6.241667]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4857,0.063]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4862,0.0]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4849,1.0]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4853,0.4656887]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4867,4.125]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4871,6.325]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4857,0.063]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4862,0.0]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4849,1.0]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4853,0.4655546]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4867,4.191667]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4871,6.425]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4857,0.063]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4862,0.0]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4849,1.0]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4853,0.4657229]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4867,4.25]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4871,6.466667]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4857,0.063]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4862,0.0]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4849,1.0]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4853,0.4655939]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4867,4.308333]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4871,6.525]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4857,0.063]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4862,0.0]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4849,1.0]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4853,0.4656712]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4867,4.325]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4871,6.541666]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4857,0.063]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4862,0.0]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4849,1.0]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4853,0.4656703]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4867,4.383333]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4871,6.583333]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4857,0.063]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4862,0.0]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4849,1.0]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4853,0.4656791]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4867,4.325]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4871,6.55]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4857,0.063]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4862,0.0]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4849,1.0]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4853,0.4656425]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4867,4.341667]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4871,6.6]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4857,0.063]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4862,0.0]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4849,1.0]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4853,0.465667]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4867,4.366667]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4871,6.591667]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4857,0.063]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4862,0.0]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4849,1.0]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4853,0.4657916]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4867,4.375]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4871,6.6]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4857,0.063]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4862,0.0]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4849,1.0]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4853,0.4659756]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4867,4.375]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4871,6.608333]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4857,0.063]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4862,0.0]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4849,1.0]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4853,0.46586]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4867,4.391667]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4871,6.6]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4857,0.063]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4862,0.0]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4849,1.0]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4853,0.4658029]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4867,4.391667]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4871,6.591667]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4857,0.063]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4862,0.0]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4849,1.0]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4853,0.4657207]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4867,4.383333]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4871,6.583333]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4857,0.063]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4862,0.0]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4849,1.0]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4853,0.4657799]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4867,4.325]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4871,6.5]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4857,0.063]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4862,0.0]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4849,1.0]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4853,0.4656934]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4867,4.316667]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4871,6.508333]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4857,0.063]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4862,0.0]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4849,1.0]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4853,0.465721]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4867,4.291667]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4871,6.5]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4857,0.063]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4862,0.0]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4849,1.0]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4853,0.4658437]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4867,4.241667]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4871,6.475]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4857,0.063]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4862,0.0]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4849,1.0]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4853,0.4658778]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4867,4.25]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4871,6.475]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4857,0.063]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4862,0.0]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4849,1.0]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4853,0.4658752]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4867,4.225]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4871,6.483333]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4857,0.063]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4862,0.0]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4849,1.0]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4853,0.4658972]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4867,4.133333]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4871,6.375]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4857,0.063]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4862,0.0]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4849,1.0]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4853,0.4657491]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4867,4.1]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4871,6.366667]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4857,0.063]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4862,0.0]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4849,1.0]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4853,0.4657365]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4867,4.0]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4871,6.233334]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4857,0.063]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4862,0.0]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4849,1.0]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4853,0.4656386]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4867,3.966666]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4871,6.233334]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4857,0.063]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4862,0.0]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4849,1.0]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4853,0.4656437]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4867,4.016666]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4871,6.266666]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4857,0.063]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4862,0.0]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4849,1.0]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4853,0.4656962]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4867,4.0]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4871,6.283333]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4857,0.063]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4862,0.0]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4849,1.0]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4853,0.4657249]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4867,3.983333]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4871,6.225]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4857,0.063]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4862,0.0]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4849,1.0]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4853,0.4658885]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4867,3.95]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4871,6.233334]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4857,0.063]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4862,0.0]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4849,1.0]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4853,0.4657472]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4867,3.991667]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4871,6.241667]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4857,0.063]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4862,0.0]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4849,1.0]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4853,0.4657729]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4867,3.941667]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4871,6.208333]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4857,0.063]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4862,0.0]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4849,1.0]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4853,0.4658038]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4867,3.933333]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4871,6.2]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4857,0.063]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4862,0.0]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4849,1.0]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4853,0.466023]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4867,3.908333]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4871,6.175]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4857,0.063]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4862,0.0]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4849,1.0]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4853,0.4661115]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4867,3.908333]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4871,6.158333]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4857,0.063]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4862,0.0]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4849,1.0]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4853,0.4658994]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4867,3.891667]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4871,6.141666]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4857,0.063]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4862,0.0]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4849,1.0]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4853,0.4660119]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4867,3.908333]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4871,6.175]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4857,0.063]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4862,0.0]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4849,1.0]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4853,0.4657624]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4867,3.933333]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4871,6.175]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4857,0.063]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4862,0.0]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4849,1.0]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4853,0.4658253]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4867,4.0]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4871,6.233334]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4857,0.063]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4862,0.0]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4849,1.0]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4853,0.4656203]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4867,3.966666]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4871,6.2]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4857,0.063]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4862,0.0]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4849,1.0]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4853,0.4656753]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4867,3.983333]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4871,6.208333]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4857,0.063]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4862,0.0]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4849,1.0]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4853,0.4657867]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4867,3.966666]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4871,6.216667]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4857,0.063]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4862,0.0]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4849,1.0]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4853,0.4656377]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4867,3.983333]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4871,6.2]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4857,0.063]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4862,0.0]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4849,1.0]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4853,0.4657084]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4867,3.975]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4871,6.2]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4857,0.063]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4862,0.0]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4849,1.0]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4853,0.4656889]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4867,3.966666]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4871,6.175]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4857,0.063]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4862,0.0]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4849,1.0]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4853,0.4657672]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4867,3.916667]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4871,6.158333]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4857,0.063]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4862,0.0]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4849,1.0]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4853,0.4657556]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4867,3.933333]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4871,6.2]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4857,0.063]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4862,0.0]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4849,1.0]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4853,0.4658942]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4867,3.975]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4871,6.191667]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4857,0.063]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4862,0.0]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4849,1.0]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4853,0.4659432]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4867,3.991667]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4871,6.2]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4857,0.063]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4862,0.0]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4849,1.0]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4853,0.4659183]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4867,3.916667]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4871,6.191667]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4857,0.063]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4862,0.0]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4849,1.0]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4853,0.465866]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4867,3.941667]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4871,6.158333]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4857,0.063]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4862,0.0]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4849,1.0]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4853,0.4657526]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4867,3.916667]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4871,6.125]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4857,0.063]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4862,0.0]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4849,1.0]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4853,0.4657868]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4867,3.933333]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4871,6.158333]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4857,0.063]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4862,0.0]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4849,1.0]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4853,0.4656852]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4867,3.925]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4871,6.125]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4857,0.063]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4862,0.0]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4849,1.0]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4853,0.4657747]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4867,3.941667]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4871,6.125]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4857,0.063]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4862,0.0]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4849,1.0]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4853,0.465732]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4867,3.975]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4871,6.133333]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4857,0.063]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4862,0.0]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4849,1.0]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4853,0.4659208]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4867,3.941667]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4871,6.1]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4857,0.063]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4862,0.0]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4849,1.0]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4853,0.465979]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4867,3.916667]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4871,6.091667]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4857,0.063]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4862,0.0]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4849,1.0]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4853,0.4660143]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4867,3.891667]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4871,6.058333]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4857,0.063]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4862,0.0]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4849,1.05]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4853,0.4660958]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4867,3.858333]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4871,6.0]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4857,0.063]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4862,0.0]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4849,1.2]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4853,0.4660138]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4867,3.833333]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4871,6.0]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4857,0.063]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4862,0.0]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4849,1.733333]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4853,0.4657589]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4867,3.816667]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4871,6.0]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4857,0.063]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4862,0.0]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4849,2.9]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4853,0.465879]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4867,3.816667]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4871,6.041666]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4857,0.063]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4862,0.0]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4849,2.183333]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4853,0.4657871]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4867,3.833333]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4871,6.033333]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4857,0.063]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4862,0.0]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4849,1.733333]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4853,0.4655428]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4867,3.825]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4871,6.033333]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4857,0.063]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4862,0.0]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4849,1.466667]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4853,0.4654269]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4867,3.816667]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4871,6.0]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4857,0.063]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4862,0.0]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4849,1.3]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4853,0.4654444]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4867,3.841666]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4871,6.041666]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4857,0.063]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4862,0.0]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4849,1.2]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4853,0.4654663]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4867,3.891667]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4871,6.074999]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4857,0.063]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4862,0.0]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4849,1.2]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4853,0.465338]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4867,3.916667]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4871,6.108333]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4857,0.063]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4862,0.0]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4849,1.2]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4853,0.4652908]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4867,3.958333]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4871,6.108333]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4857,0.063]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4862,0.0]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4849,1.2]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4853,0.4653162]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4867,3.958333]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4871,6.116666]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4857,0.063]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4862,0.0]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4849,1.2]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4853,0.4654138]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4867,3.941667]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4871,6.1]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4857,0.063]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4862,0.0]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4849,1.2]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4853,0.4653845]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4867,3.95]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4871,6.133333]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4857,0.063]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4862,0.0]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4849,1.2]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4853,0.4652137]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4867,4.025]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4871,6.183333]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4857,0.063]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4862,0.0]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4849,1.25]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4853,0.4654336]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4867,4.025]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4871,6.191667]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4857,0.063]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4862,0.0]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4849,1.4]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4853,0.4653587]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4867,4.025]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4871,6.175]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4857,0.063]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4862,0.0]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4849,1.4]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4853,0.4652059]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4867,4.008333]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4871,6.191667]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4857,0.063]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4862,0.0]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4849,1.533333]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4853,0.4653033]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4867,4.05]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4871,6.2]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4857,0.063]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4862,0.0]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4849,1.633333]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4853,0.4651984]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4867,4.066667]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4871,6.216667]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4857,0.063]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4862,0.0]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4849,1.8]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4853,0.4650685]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4867,4.025]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4871,6.208333]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4857,0.063]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4862,0.0]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4849,2.0]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4853,0.4651562]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4867,4.025]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4871,6.208333]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4857,0.063]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4862,0.0]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4849,2.183333]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4853,0.4650259]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4867,4.016666]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4871,6.2]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4857,0.063]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4862,0.0]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4849,2.483333]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4853,0.4648388]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4867,4.033333]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4871,6.216667]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4857,0.063]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4862,0.0]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4849,2.8]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4853,0.4649282]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4867,4.033333]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4871,6.2]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4857,0.063]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4862,0.0]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4849,3.2]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4853,0.4650435]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4867,4.05]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4871,6.241667]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4857,0.063]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4862,0.0]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4849,3.65]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4853,0.465183]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4867,4.108333]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4871,6.3]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4857,0.063]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4862,0.0]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4849,4.183333]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4853,0.4654866]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4867,4.116666]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4871,6.283333]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4857,0.063]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4862,0.0]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4849,4.766667]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4853,0.4656549]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4867,4.166667]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4871,6.291667]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4857,0.063]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4862,0.0]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4849,5.483333]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4853,0.4654993]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4867,4.158333]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4871,6.308333]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4857,0.063]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4862,0.0]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4849,6.233333]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4853,0.4656751]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4867,4.158333]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4871,6.283333]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4857,0.063]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4862,0.0]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4849,7.116666]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4853,0.4658448]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4867,4.183333]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4871,6.325]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4857,0.063]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4862,0.0]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4849,8.15]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4853,0.4657826]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4867,4.166667]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4871,6.341667]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4857,0.063]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4862,0.0]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4849,9.4]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4853,0.4659398]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4867,4.15]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4871,6.316666]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4857,0.063]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4862,0.0]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4849,10.95]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4853,0.4652263]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4867,4.15]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4871,6.3]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4857,0.063]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4862,0.0]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4849,12.78333]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4853,0.4647965]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4867,4.191667]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4871,6.325]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4857,0.063]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4862,0.0]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4849,15.11667]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4853,0.4650196]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4867,4.191667]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4871,6.325]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4857,0.063]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4862,0.0]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4849,18.13333]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4853,0.4650013]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4867,4.2]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4871,6.366667]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4857,0.063]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4862,0.0]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4849,22.2]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4853,0.4651374]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4867,4.175]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4871,6.333333]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4857,0.063]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4862,0.0]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4849,27.38333]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4853,0.4651709]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4867,4.141667]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4871,6.3]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4857,0.063]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4862,0.0]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4849,34.03333]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4853,0.4649672]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4867,4.141667]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4871,6.308333]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4857,0.063]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4862,0.0]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4849,42.48333]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4853,0.4653228]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4867,4.141667]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4871,6.3]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4857,0.063]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4862,0.0]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4849,53.15]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4853,0.4653281]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4867,4.116666]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4871,6.283333]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4857,0.063]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4862,0.0]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4849,66.35]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4853,0.4652027]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4867,4.116666]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4871,6.25]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4857,0.063]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4862,0.0]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4849,82.53333]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4853,0.4650918]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4867,4.158333]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4871,6.291667]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4857,0.063]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4862,0.01517911]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4849,101.7667]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4853,0.4650748]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4867,4.166667]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4871,6.308333]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4857,0.063]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4862,0.04553734]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4849,123.35]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4853,0.4648148]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4867,4.158333]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4871,6.325]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4857,0.063]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4862,0.1517911]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4849,146.0667]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4853,0.4646437]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4867,4.183333]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4871,6.35]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4857,0.063]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4862,0.1821494]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4849,168.3167]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4853,0.4641299]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4867,4.2]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4871,6.391666]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4857,0.063]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4862,0.3035823]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4849,189.0]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4853,0.463966]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4867,4.2]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4871,6.383333]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4857,0.063]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4862,0.3794778]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4849,207.7333]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4853,0.4638745]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4867,4.175]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4871,6.333333]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4857,0.063]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4862,0.5009108]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4849,224.6833]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4853,0.464037]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4867,4.158333]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4871,6.291667]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4857,0.063]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4862,0.6375228]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4849,217.7]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4853,0.4641524]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4867,4.1]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4871,6.258333]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4857,0.063]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4862,0.7285974]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4849,202.5833]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4853,0.4644503]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4867,4.091667]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4871,6.275]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4857,0.063]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4862,0.8955676]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4849,205.4167]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4853,0.4647431]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4867,4.066667]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4871,6.208333]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4857,0.063]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4862,1.062538]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4849,195.2833]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4853,0.4650298]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4867,4.033333]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4871,6.158333]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4857,0.063]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4862,1.259866]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4849,194.3167]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4853,0.4650817]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4867,3.991667]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4871,6.116666]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4857,0.063]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4862,1.442016]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4849,202.2333]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4853,0.4649675]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4867,3.95]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4871,6.116666]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4857,0.063]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4862,1.684882]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4849,199.3167]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4853,0.4650382]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4867,3.983333]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4871,6.108333]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4857,0.063]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4862,1.927747]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4849,201.4167]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4853,0.4649381]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4867,3.916667]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4871,6.108333]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4857,0.063]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4862,2.185792]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4849,204.8667]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4853,0.4647733]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4867,3.933333]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4871,6.141666]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4857,0.063]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4862,2.489374]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4849,200.0833]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4853,0.4649486]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4867,3.966666]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4871,6.183333]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4857,0.063]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4862,2.808136]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4849,210.8167]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4853,0.4649968]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4867,3.983333]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4871,6.216667]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4857,0.063]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4862,3.157255]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4849,227.1833]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4853,0.4650207]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4867,3.975]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4871,6.208333]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4857,0.063]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4862,3.445659]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4849,286.4667]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4853,0.4650204]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4867,4.0]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4871,6.225]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4857,0.063]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4862,3.85179]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4849,312.05]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4853,0.4648996]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4867,4.041667]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4871,6.291667]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4857,0.063]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4862,4.252301]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4849,325.5333]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4853,0.4648466]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4867,4.083333]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4871,6.333333]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4857,0.063]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4862,4.696659]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4849,335.7166]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4853,0.4649167]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4867,4.1]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4871,6.325]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4857,0.063]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4862,5.111033]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4849,344.05]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4853,0.464972]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4867,4.108333]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4871,6.308333]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4857,0.063]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4862,5.616829]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4849,345.7167]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4853,0.4649731]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4867,4.15]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4871,6.4]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4857,0.063]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4862,6.107722]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4849,355.0667]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4853,0.4650823]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4867,4.191667]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4871,6.391666]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4857,0.063]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4862,6.629168]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4849,360.4833]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4853,0.4650327]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4867,4.225]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4871,6.4]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4857,0.063]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4862,7.150803]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4849,365.0667]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4853,0.4652289]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4867,4.258334]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4871,6.408333]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4857,0.063]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4862,7.687711]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4849,368.9833]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4853,0.46873]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4867,4.25]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4871,6.391666]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4857,0.063]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4862,8.209398]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4849,364.3167]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4853,0.4725407]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4867,4.283333]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4871,6.441666]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4857,0.063]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4862,8.761554]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4849,375.3167]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4853,0.4724033]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4867,4.275]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4871,6.408333]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4857,0.063]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4862,9.267965]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4849,377.9167]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4853,0.4726219]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4867,4.283333]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4871,6.408333]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4857,0.063]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4862,9.789607]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4849,380.3333]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4853,0.4728118]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4867,4.283333]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4871,6.433333]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4857,0.063]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4862,10.34162]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4849,382.5]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4853,0.4726928]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4867,4.316667]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4871,6.466667]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4857,0.063]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4862,10.84783]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4849,384.4666]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4853,0.4727052]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4867,4.3]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4871,6.475]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4857,0.063]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4862,11.38467]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4849,386.25]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4853,0.4729619]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4867,4.316667]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4871,6.466667]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4857,0.063]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4862,11.93681]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4849,388.0]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4853,0.4728567]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4867,4.35]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4871,6.449999]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4857,0.063]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4862,12.47368]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4849,389.5667]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4853,0.4709075]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4867,4.35]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4871,6.458333]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4857,0.063]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4862,13.05624]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4849,391.0166]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4853,0.4692509]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4867,4.391667]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4871,6.508333]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4857,0.063]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4862,13.56273]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4849,392.4167]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4853,0.4694572]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4867,4.4]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4871,6.491666]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4857,0.063]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4862,14.14542]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4849,386.1667]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4853,0.4692526]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4867,4.425]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4871,6.525]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4857,0.063]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4862,14.69753]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4849,394.9]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4853,0.4690115]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4867,4.416667]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4871,6.541666]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4857,0.063]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4862,15.24969]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4849,396.0333]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4853,0.4689576]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4867,4.466667]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4871,6.574999]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4857,0.063]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4862,15.7712]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4849,397.0833]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4853,0.4691928]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4867,4.491666]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4871,6.583333]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4857,0.063]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4862,16.32308]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4849,398.0667]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4853,0.4692076]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4867,4.516666]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4871,6.591667]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4857,0.063]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4862,16.89028]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4849,399.0]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4853,0.4690453]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4867,4.5]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4871,6.6]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4857,0.063]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4862,17.41146]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4849,383.95]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4853,0.4690385]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4867,4.508333]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4871,6.616666]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4857,0.063]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4862,17.90244]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4849,400.7166]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4853,0.4691636]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4867,4.508333]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4871,6.608333]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4857,0.063]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4862,18.45423]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4849,401.4333]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4853,0.4693081]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4867,4.591667]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4871,6.691667]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4857,0.063]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4862,18.97505]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4849,402.1167]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4853,0.469465]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4867,4.6]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4871,6.733334]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4857,0.063]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4862,19.51116]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4849,403.0]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4853,0.4690829]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4867,4.633333]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4871,6.775]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4857,0.063]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4862,20.04749]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4849,413.25]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4853,0.4687824]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4867,4.75]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4871,6.866667]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4857,0.063]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4862,20.5989]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4849,383.7167]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4853,0.6295822]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4867,4.983333]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4871,7.15]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4857,0.063]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4862,21.16589]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4849,375.5333]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4853,0.7167363]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4867,5.433333]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4871,7.658333]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4857,0.063]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4862,21.91654]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4849,380.3333]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4853,0.7111079]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4867,6.074999]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4871,8.349999]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4857,0.063]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4862,23.92386]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4849,382.5833]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4853,0.7099281]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4867,6.741666]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4871,9.0]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4857,0.063]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4862,39.90079]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4849,388.0833]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4853,0.713021]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4867,7.3]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4871,9.558333]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4857,0.063]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4862,86.23344]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4849,389.4833]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4853,0.7191119]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4867,7.875]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4871,10.125]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4857,0.063]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4862,133.8714]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4849,392.45]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4853,0.7209288]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4867,8.408334]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4871,10.65833]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4857,0.063]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4862,160.3851]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4849,390.7166]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4853,0.7261779]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4867,8.866667]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4871,11.175]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4857,0.063]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4862,169.614]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4849,388.2166]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4853,0.7301375]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4867,9.258333]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4871,11.55833]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4857,0.063]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4862,122.6827]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4849,385.5667]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4853,0.7378252]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4867,9.666667]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4871,11.95]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4857,0.063]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4862,66.27193]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4849,381.8833]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4853,0.7332137]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4867,10.04167]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4871,12.31667]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4857,0.063]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4862,82.293]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4849,370.35]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4853,0.7520255]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4867,10.36667]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4871,12.675]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4857,0.063]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4862,150.8686]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4849,352.0]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4853,0.8862782]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4867,10.60833]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4871,12.95833]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4857,0.063]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4862,203.7249]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4849,338.5]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4853,1.100516]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4867,10.88333]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4871,13.18333]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4857,0.063]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4862,186.9849]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4849,324.0]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4853,1.421388]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4867,11.09167]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4871,13.41667]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4857,0.063]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4862,166.4625]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4849,306.8333]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4853,1.783367]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4867,11.28333]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4871,13.55]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4857,0.063]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4862,182.1362]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4849,307.3167]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4853,2.068835]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4867,11.51667]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4871,13.74167]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4857,0.063]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4862,223.9778]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4849,298.35]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4853,2.255131]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4867,11.71667]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4871,13.96667]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4857,0.063]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4862,241.7819]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4849,303.2833]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4853,2.390726]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4867,11.93333]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4871,14.13333]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4857,0.063]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4862,258.029]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4849,316.9167]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4853,2.562089]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4867,12.14167]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4871,14.33333]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4857,0.063]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4862,268.1111]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4849,334.5667]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4853,2.853119]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4867,12.39167]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4871,14.55]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4857,0.063]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4862,276.1079]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4849,350.5]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4853,3.094169]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4867,12.71667]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4871,14.925]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4857,0.063]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4862,287.5698]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4849,364.0667]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4853,3.178079]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4867,13.0]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4871,15.20833]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4857,0.063]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4862,292.8556]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4849,379.5667]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4853,3.271659]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4867,13.325]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4871,15.53333]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4857,0.063]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4862,293.6698]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4849,387.9167]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4853,3.357692]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4867,13.55833]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4871,15.79167]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4857,0.063]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4862,293.3888]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4849,381.5833]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4853,3.492148]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4867,13.78333]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4871,15.99167]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4857,0.063]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4862,300.7839]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4849,380.2833]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4853,3.551498]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4867,13.90833]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4871,16.19167]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4857,0.063]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4862,312.6114]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4849,380.1333]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4853,3.587076]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4867,14.15]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4871,16.425]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4857,0.063]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4862,319.4406]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4849,381.7833]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4853,3.603495]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4867,14.28333]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4871,16.65]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4857,0.063]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4862,325.0141]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4849,381.3]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4853,3.617911]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4867,14.50833]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4871,16.89167]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4857,0.063]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4862,329.8237]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4849,381.9]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4853,3.654568]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4867,14.78333]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4871,17.09167]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4857,0.063]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4862,332.9669]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4849,384.7]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4853,3.708739]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4867,15.10833]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4871,17.43333]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4857,0.063]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4862,336.6835]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4849,381.4]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4853,3.812783]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4867,15.43333]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4871,17.79167]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4857,0.063]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4862,342.3701]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4849,377.75]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4853,3.888588]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4867,15.71667]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4871,18.075]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4857,0.063]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4862,345.2935]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4849,377.2666]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4853,3.940278]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4867,15.88333]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4871,18.26667]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4857,0.063]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4862,343.867]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4849,377.5333]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4853,3.975524]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4867,16.09167]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4871,18.50833]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4857,0.063]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4862,344.7378]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4849,379.8167]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4853,4.010884]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4867,16.38333]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4871,18.775]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4857,0.063]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4862,351.6353]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4849,381.9]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4853,4.060129]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4867,16.68333]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4871,18.96667]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4857,0.063]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4862,360.3006]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4849,380.6667]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4853,4.140338]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4867,16.93333]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4871,19.11667]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4857,0.063]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4862,374.1588]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4849,379.9833]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4853,4.221227]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4867,17.25]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4871,19.41667]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4857,0.063]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4862,377.0932]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4849,378.3167]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4853,4.280405]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4867,17.68333]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4871,19.80833]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4857,0.063]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4862,373.2898]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4849,372.1833]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4853,4.321852]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4867,18.0]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4871,20.25]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4857,0.063]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4862,376.0304]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4849,375.0333]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4853,4.365524]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4867,18.38333]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4871,20.575]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4857,0.063]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4862,378.2428]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4849,375.4167]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4853,4.403075]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4867,18.81667]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4871,20.88333]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4857,0.063]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4862,385.3123]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4849,376.5667]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4853,4.446462]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4867,19.15833]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4871,21.11667]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4857,0.063]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4862,395.1585]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4849,377.3]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4853,4.513664]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4867,19.45833]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4871,21.55]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4857,0.063]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4862,409.8511]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4849,377.3]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4853,4.590477]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4867,19.78333]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4871,21.85]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4857,0.063]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4862,414.3297]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4849,370.35]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4853,4.671286]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4867,20.11667]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4871,22.23333]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4857,0.063]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4862,408.6664]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4849,373.3667]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4853,4.744585]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4867,20.475]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4871,22.575]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4857,0.063]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4862,409.2087]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4849,370.45]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4853,4.694181]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4867,20.85]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4871,22.975]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4857,0.063]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4862,413.9506]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4849,357.7666]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4853,4.666795]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4867,21.15833]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4871,23.3]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4857,0.063]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4862,418.1444]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4849,347.4333]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4853,4.619207]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4867,21.36667]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4871,23.50833]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4857,0.063]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4862,424.8785]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4849,341.7833]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4853,4.524977]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4867,21.79167]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4871,23.88333]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4857,0.063]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4862,441.2763]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4849,337.3833]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4853,4.547207]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4867,22.33333]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4871,24.36667]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4857,0.063]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4862,448.1552]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4849,330.5333]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4853,4.452031]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4867,22.75833]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4871,24.74167]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4857,0.063]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4862,453.5231]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4849,326.3167]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4853,4.397404]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4867,23.09167]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4871,25.075]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4857,0.063]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4862,458.8084]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4849,317.25]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4853,4.365947]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4867,23.4]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4871,25.33333]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4857,0.063]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4862,463.3364]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4849,308.5833]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4853,4.329988]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4867,23.66667]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4871,25.61667]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4857,0.063]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4862,468.6565]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4849,306.2333]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4853,4.415437]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4867,24.06667]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4871,25.95833]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4857,0.063]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4862,470.333]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4849,311.05]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4853,4.456806]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4867,24.475]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4871,26.31667]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4857,0.063]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4862,464.9023]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4849,324.05]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4853,4.655579]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4867,24.75]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4871,26.54167]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4857,0.063]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4862,470.9507]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4849,331.5667]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4853,4.956115]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4867,25.05833]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4871,26.83333]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4857,0.063]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4862,483.316]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4849,336.3333]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4853,5.136357]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4867,25.475]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4871,27.21667]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4857,0.063]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4862,490.2858]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4849,353.8]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4853,5.412245]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4867,25.70833]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4871,27.475]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4857,0.063]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4862,496.9843]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4849,361.95]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4853,5.518528]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4867,26.025]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4871,27.80833]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4857,0.063]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4862,501.8821]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4849,360.9333]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4853,5.571084]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4867,26.30833]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4871,28.05833]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4857,0.063]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4862,506.7847]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4849,362.3]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4853,5.615925]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4867,26.60833]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4871,28.34167]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4857,0.063]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4862,511.1112]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4849,361.5166]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4853,5.656282]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4867,26.85]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4871,28.63333]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4857,0.063]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4862,515.6408]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4849,359.6333]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4853,5.70364]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4867,27.25]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4871,28.95833]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4857,0.063]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4862,520.1703]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4849,357.0333]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4853,5.745715]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4867,27.44167]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4871,29.26666]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4857,0.063]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4862,524.8547]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4849,359.1167]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4853,5.803678]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4867,27.5]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4871,29.35833]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4857,0.063]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4862,529.3763]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4849,358.7166]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4853,5.853452]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4867,27.59167]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4871,29.53333]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4857,0.063]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4862,534.0623]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4849,358.6167]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4853,5.895471]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4867,27.825]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4871,29.93333]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4857,0.063]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4862,538.3221]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4849,359.95]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4853,5.938708]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4867,28.2]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4871,30.225]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4857,0.063]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4862,542.9672]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4849,358.7166]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4853,5.98274]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4867,28.28333]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4871,30.31667]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4857,0.063]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4862,547.5971]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4849,359.2333]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4853,6.029541]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4867,28.2]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4871,30.41666]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4857,0.063]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4862,551.7217]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4849,359.7]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4853,6.08034]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4867,28.13333]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4871,30.43333]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4857,0.063]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4862,556.387]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4849,359.05]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4853,6.118794]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4867,28.525]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4871,30.76666]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4857,0.063]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4862,560.5601]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4849,355.4333]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4853,6.159445]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4867,28.73333]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4871,31.03333]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4857,0.063]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4862,565.5494]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4849,358.0833]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4853,6.219769]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4867,28.73333]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4871,31.21667]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4857,0.063]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4862,571.6779]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4849,356.6]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4853,6.222647]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4867,29.05]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4871,31.38333]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4857,0.063]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4862,571.6165]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4849,355.0833]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4853,6.146114]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4867,29.25833]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4871,31.58333]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4857,0.063]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4862,564.5062]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4849,364.0]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4853,6.279355]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4867,29.525]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4871,31.75833]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4857,0.063]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4862,580.7997]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4849,358.25]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4853,6.315159]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4867,29.91667]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4871,32.025]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4857,0.063]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4862,582.3127]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4849,357.7833]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4853,6.361046]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4867,30.11667]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4871,32.31667]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4857,0.063]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4862,587.5225]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4849,352.3167]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4853,6.445233]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4867,30.31667]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4871,32.51667]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4857,0.063]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4862,595.0305]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4849,352.6]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4853,6.499715]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4867,30.5]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4871,32.7]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4857,0.063]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4862,600.7888]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4849,354.6]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4853,6.503731]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4867,30.85833]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4871,33.01667]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4857,0.063]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4862,600.2355]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4849,358.4666]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4853,6.495771]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4867,31.06667]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4871,33.21667]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4857,0.063]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4862,601.7443]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4849,354.65]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4853,6.603772]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4867,31.4]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4871,33.6]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4857,0.063]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4862,611.6485]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4849,355.1]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4853,6.650532]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4867,31.48333]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4871,33.84167]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4857,0.063]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4862,616.6843]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4849,355.75]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4853,6.602487]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4867,31.4]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4871,33.94167]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4857,0.063]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4862,611.0103]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4849,351.3]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4853,6.384472]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4867,31.40833]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4871,34.025]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4857,0.063]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4862,590.9492]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4849,353.4833]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4853,6.07107]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4867,31.29167]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4871,34.025]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4857,0.063]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4862,562.386]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4849,367.0833]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4853,6.487387]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4867,31.44167]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4871,34.05]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4857,0.063]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4862,610.14]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4849,360.6]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4853,6.605269]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4867,31.35]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4871,34.2]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4857,0.063]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4862,615.3746]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4849,351.3833]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4853,6.788065]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4867,31.18333]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4871,34.325]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4857,0.063]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4862,629.3332]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4849,346.4333]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4853,6.844027]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4867,31.24167]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4871,34.45833]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4857,0.063]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4862,637.0631]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4849,352.0833]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4853,6.926002]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4867,31.30833]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4871,34.425]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4857,0.063]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4862,640.4807]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4849,355.2833]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4853,6.838739]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4867,31.40833]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4871,34.60833]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4857,0.063]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4862,633.7017]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4849,354.5]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4853,6.999222]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4867,31.66667]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4871,34.96667]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4857,0.063]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4862,648.3106]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4849,356.5667]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4853,7.056384]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4867,31.95]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4871,35.29167]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4857,0.063]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4862,655.2538]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4849,352.8833]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4853,7.0937]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4867,32.20833]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4871,35.50834]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4857,0.063]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4862,658.4561]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4849,351.7166]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4853,7.121512]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4867,32.18333]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4871,35.55833]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4857,0.063]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4862,661.1606]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4849,353.7833]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4853,7.142336]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4867,31.9]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4871,35.625]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4857,0.063]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4862,663.9548]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4849,351.1667]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4853,7.166798]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4867,32.2]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4871,35.80833]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4857,0.063]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4862,666.6401]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4849,349.7333]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4853,7.214031]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4867,32.525]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4871,36.00834]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4857,0.063]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4862,672.1412]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4849,352.1833]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4853,7.251959]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4867,32.64167]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4871,36.24166]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4857,0.063]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4862,675.0497]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4849,349.4167]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4853,7.287655]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4867,32.71667]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4871,36.40833]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4857,0.063]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4862,679.4544]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4849,349.0833]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4853,7.32083]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4867,32.9]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4871,36.6]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4857,0.063]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4862,682.8104]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4849,349.55]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4853,7.355001]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4867,33.05]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4871,36.86666]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4857,0.063]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4862,686.2647]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4849,349.4]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4853,7.382285]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4867,33.59167]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4871,37.01667]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4857,0.063]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4862,689.9871]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4849,349.3]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4853,7.409957]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4867,34.09167]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4871,37.425]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4857,0.063]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4862,692.6692]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4849,347.4]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4853,7.445559]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4867,34.49166]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4871,37.725]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4857,0.063]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4862,696.5449]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4849,346.95]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4853,7.476432]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4867,34.825]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4871,37.9]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4857,0.063]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4862,700.9629]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4849,347.0333]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4853,7.501164]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4867,35.225]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4871,38.14167]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4857,0.063]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4862,704.387]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4849,345.1667]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4853,7.529064]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4867,35.59167]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4871,38.48333]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4857,0.063]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4862,708.4249]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4849,346.2833]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4853,7.552739]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4867,36.0]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4871,38.725]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4857,0.063]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4862,711.9199]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4849,344.3]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4853,7.582785]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4867,36.05833]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4871,38.8]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4857,0.063]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4862,714.9672]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4849,342.95]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4853,7.621096]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4867,36.3]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4871,38.95]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4857,0.063]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4862,718.8456]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4849,343.6]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4853,7.665467]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4867,36.46667]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4871,39.15833]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4857,0.063]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4862,722.476]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4849,343.45]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4853,7.69557]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4867,36.60833]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4871,39.325]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4857,0.063]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4862,726.1458]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4849,343.9167]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4853,7.719336]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4867,37.15833]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4871,39.64167]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4857,0.063]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4862,729.2166]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4849,345.1]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4853,7.736752]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4867,37.25833]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4871,39.725]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4857,0.063]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4862,731.3904]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4849,343.4]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4853,7.740016]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4867,37.19167]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4871,39.84166]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4857,0.063]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4862,732.812]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4849,344.25]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4853,7.796158]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4867,36.975]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4871,39.85]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4857,0.06275]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4862,738.6545]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4849,343.65]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4853,7.848129]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4867,37.35833]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4871,40.125]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4857,0.063]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4862,743.8355]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4849,342.9666]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4853,7.831037]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4867,37.55]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4871,40.23333]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4857,0.063]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4862,741.8178]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4849,338.5]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4853,7.87665]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4867,37.525]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4871,40.24166]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4857,0.063]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4862,748.3833]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4849,342.05]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4853,7.922361]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4867,37.63334]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4871,40.325]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4857,0.063]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4862,751.3032]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4849,341.1333]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4853,7.907539]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4867,37.9]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4871,40.53333]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4857,0.063]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4862,750.3843]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4849,341.4833]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4853,7.954919]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4867,37.75]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4871,40.79167]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4857,0.06275]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4862,755.4951]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4849,340.15]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4853,7.916336]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4867,37.45833]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4871,41.06667]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4857,0.063]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4862,750.2687]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4849,337.6333]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4853,7.744401]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4867,37.975]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4871,41.21667]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4857,0.0625]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4862,732.6505]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4849,342.5166]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4853,7.655991]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4867,38.09167]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4871,41.24166]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4857,0.06275]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4862,725.4931]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4849,334.35]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4853,7.961227]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4867,37.84167]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4871,41.25]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4857,0.06275]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4862,757.1955]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4849,343.7833]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4853,8.15812]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4867,37.03333]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4871,41.20833]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4857,0.06275]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4862,773.6437]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4849,342.9167]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4853,8.209616]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4867,37.44167]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4871,41.525]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4857,0.06225]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4862,777.7881]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4849,341.9833]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4853,8.231561]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4867,37.64167]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4871,41.66667]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4857,0.06275]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4862,779.7534]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4849,341.6167]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4853,8.2366]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4867,37.70833]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4871,41.84166]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4857,0.0625]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4862,781.3057]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4849,339.7833]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4853,8.269893]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4867,37.125]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4871,41.54167]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4857,0.0625]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4862,784.3411]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4849,341.6]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4853,8.326798]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4867,36.60833]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4871,41.05]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4857,0.0625]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4862,787.893]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4849,340.9666]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4853,8.336435]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4867,36.31667]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4871,40.88334]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4857,0.062]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4862,787.5606]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4849,341.45]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4853,8.377271]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4867,36.6]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4871,41.0]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4857,0.0625]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4862,792.0595]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4849,342.8167]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4853,8.402908]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4867,36.625]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4871,40.9]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4857,0.0625]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4862,794.2449]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4849,342.4833]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4853,8.427925]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4867,36.475]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4871,40.61666]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4857,0.0615]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4862,796.9934]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4849,343.1333]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4853,8.480536]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4867,35.6]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4871,40.05833]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4857,0.0615]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4862,800.7493]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4849,344.6667]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4853,8.522937]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4867,35.275]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4871,39.65]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4857,0.06275]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4862,803.789]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4849,345.1667]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4853,8.556639]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4867,35.26667]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4871,39.5]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4857,0.062]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4862,806.1597]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4849,345.1333]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4853,8.589964]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4867,34.50834]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4871,38.89167]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4857,0.06225]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4862,807.8221]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4849,347.55]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4853,8.644223]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4867,33.90833]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4871,38.13334]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4857,0.06275]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4862,810.6915]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4849,347.05]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4853,8.688169]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4867,33.45]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4871,37.4]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4857,0.0615]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4862,813.7959]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4849,346.3]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4853,8.72791]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4867,32.51667]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4871,36.89167]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4857,0.062]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4862,815.9971]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4849,347.8333]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4853,8.763601]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4867,32.15833]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4871,36.83333]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4857,0.062]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4862,818.1674]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4849,348.35]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4853,8.769832]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4867,32.30833]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4871,37.05]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4857,0.06175]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4862,818.4352]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4849,345.95]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4853,8.815014]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4867,32.46667]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4871,37.21667]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4857,0.0615]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4862,824.103]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4849,347.7]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4853,8.864552]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4867,32.55]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4871,37.19167]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4857,0.062]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4862,828.4436]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4849,349.3]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4853,8.873676]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4867,32.70833]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4871,37.16667]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4857,0.06225]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4862,829.1989]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4849,349.1]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4853,8.843059]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4867,32.45833]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4871,37.13334]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4857,0.06075]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4862,825.0547]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4849,345.9666]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4853,8.868972]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4867,32.65833]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4871,37.63334]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4857,0.06125]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4862,829.705]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4849,350.7333]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4853,8.949634]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4867,32.775]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4871,37.44167]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4857,0.06075]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4862,838.3162]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4849,347.6]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4853,8.973142]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4867,33.18333]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4871,37.69167]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4857,0.06125]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4862,840.5132]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4849,345.8167]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4853,8.983077]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4867,33.45833]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4871,37.55]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4857,0.06175]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4862,841.5357]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4849,343.35]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4853,9.006122]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4867,33.29167]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4871,37.45]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4857,0.062]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4862,845.4312]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4849,347.2833]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4853,9.022976]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4867,33.49166]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4871,37.5]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4857,0.0605]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4862,845.8564]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4849,345.7166]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4853,8.99949]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4867,33.2]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4871,37.56667]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4857,0.06025]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4862,844.0629]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4849,345.9333]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4853,8.984876]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4867,33.40833]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4871,37.50834]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4857,0.06]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4862,843.7706]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4849,350.8]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4853,9.038589]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4867,33.60833]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4871,37.55]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4857,0.061]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4862,849.0029]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4849,346.6333]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4853,9.071157]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4867,33.74166]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4871,37.825]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4857,0.0605]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4862,852.3734]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4849,346.15]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4853,9.112267]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4867,33.74166]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4871,37.98333]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4857,0.06]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4862,857.5976]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4849,345.7]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4853,9.118006]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4867,34.31667]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4871,38.53333]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4857,0.06]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4862,859.4338]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4849,345.1833]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4853,9.090418]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4867,34.71666]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4871,38.63334]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4857,0.06]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4862,857.0532]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4849,347.45]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4853,9.075576]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4867,34.54167]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4871,38.375]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4857,0.06075]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4862,856.6829]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4849,343.7666]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4853,9.131965]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4867,34.46667]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4871,38.525]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4857,0.06025]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4862,862.4302]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4849,345.85]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4853,9.141687]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4867,34.7]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4871,38.55]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4857,0.06]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4862,863.5849]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4849,346.85]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4853,9.11504]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4867,34.71666]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4871,38.46667]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4857,0.06025]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4862,860.322]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4849,348.1]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4853,9.132867]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4867,34.53333]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4871,38.2]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4857,0.06025]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4862,862.6044]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4849,349.6167]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4853,9.211871]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4867,34.175]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4871,38.075]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4857,0.06]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4862,870.4815]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4849,347.1833]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4853,9.252643]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4867,34.125]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4871,38.15833]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4857,0.06]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4862,874.1501]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4849,347.3667]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4853,9.26656]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4867,34.35]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4871,38.34167]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4857,0.06]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4862,875.8882]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4849,345.8333]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4853,9.260721]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4867,34.3]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4871,38.475]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4857,0.0605]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4862,874.0695]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4849,346.1833]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4853,9.185501]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4867,34.56667]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4871,38.68333]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4857,0.061]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4862,868.0753]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4849,342.9833]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4853,9.312587]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4867,34.78333]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4871,38.81667]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4857,0.06025]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4862,881.9526]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4849,344.5333]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4853,9.313893]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4867,34.83333]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4871,38.85833]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4857,0.06025]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4862,880.9355]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4849,345.5166]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4853,9.331099]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4867,35.00834]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4871,39.225]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4857,0.06]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4862,884.0518]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4849,346.05]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4853,9.356763]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4867,35.525]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4871,39.61666]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4857,0.06025]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4862,888.0421]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4849,344.15]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4853,9.377572]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4867,35.74166]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4871,39.85833]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4857,0.06]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4862,891.1741]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4849,343.1833]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4853,9.381881]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4867,35.89167]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4871,40.46667]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4857,0.06]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4862,892.865]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4849,342.7]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4853,9.386456]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4867,36.525]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4871,40.90833]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4857,0.06]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4862,895.9534]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4849,340.5833]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4853,9.403857]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4867,36.4]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4871,40.75834]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4857,0.06]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4862,897.9365]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4849,341.9167]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4853,9.321132]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4867,36.4]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4871,41.03333]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4857,0.06]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4862,888.9974]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4849,337.55]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4853,9.352525]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4867,36.66667]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4871,41.375]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4857,0.0605]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4862,895.2175]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4849,340.4833]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4853,9.459858]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4867,36.925]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4871,41.71667]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4857,0.0605]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4862,905.0966]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4849,339.1833]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4853,9.444162]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4867,36.98333]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4871,41.7]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4857,0.06025]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4862,903.3899]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4849,343.55]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4853,9.422096]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4867,37.08333]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4871,41.53333]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4857,0.06025]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4862,900.5413]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4849,340.9]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4853,9.511131]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4867,37.18333]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4871,41.4]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4857,0.06]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4862,908.9881]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4849,340.65]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4853,9.531695]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4867,37.15]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4871,41.44167]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4857,0.06]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4862,910.343]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4849,343.3167]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4853,9.513145]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4867,37.23333]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4871,41.975]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4857,0.06]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4862,911.2503]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4849,338.4167]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4853,9.528381]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4867,37.16667]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4871,41.86666]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4857,0.06]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4862,912.764]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4849,339.8667]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4853,9.528255]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4867,37.325]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4871,41.99166]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4857,0.06]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4862,912.2789]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4849,342.9333]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4853,9.551656]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4867,37.175]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4871,41.83333]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4857,0.06]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4862,913.7479]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4849,338.7333]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4853,9.592153]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4867,37.59166]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4871,42.09167]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4857,0.06]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4862,918.796]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4849,339.5167]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4853,9.614747]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4867,37.51667]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4871,42.31667]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4857,0.06]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4862,921.0623]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4849,341.1833]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4853,9.622792]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4867,37.575]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4871,42.3]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4857,0.06]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4862,922.4814]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4849,341.55]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4853,9.630376]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4867,37.625]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4871,42.425]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4857,0.06]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4862,923.1655]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4849,340.6667]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4853,9.6255]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4867,38.23333]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4871,42.71666]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4857,0.06]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4862,922.0296]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4849,338.6667]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4853,9.562011]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4867,38.55833]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4871,43.14167]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4857,0.06]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4862,917.3926]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4849,340.8]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4853,9.634723]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4867,38.10833]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4871,43.40833]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4857,0.06]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4862,926.7115]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4849,341.8]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4853,9.566993]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4867,38.96667]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4871,44.125]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4857,0.06]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4862,923.5565]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4849,343.1833]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4853,9.474838]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4867,39.34167]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4871,44.59999]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4857,0.06]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4862,919.4343]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4849,344.45]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4853,9.502515]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4867,39.86666]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4871,44.99166]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4857,0.06]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4862,927.7033]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4849,335.35]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4853,9.598763]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4867,40.06667]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4871,45.34999]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4857,0.06]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4862,933.5269]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4849,335.8667]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4853,9.595165]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4867,40.21667]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4871,45.8]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4857,0.06]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4862,934.5044]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4849,332.6]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4853,9.588202]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4867,40.09167]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4871,45.825]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4857,0.06]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4862,935.679]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4849,331.55]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4853,9.587356]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4867,40.4]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4871,46.225]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4857,0.06]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4862,937.4661]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4849,332.1167]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4853,9.580874]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4867,40.68333]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4871,46.3]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4857,0.06]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4862,938.863]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4849,333.55]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4853,9.582522]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4867,40.96667]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4871,46.48333]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4857,0.06]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4862,939.7393]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4849,333.9333]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4853,9.595698]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4867,41.09167]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4871,46.55833]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4857,0.06]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4862,940.7051]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4849,332.1667]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4853,9.589198]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4867,41.73333]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4871,46.95]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4857,0.06]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4862,942.3004]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4849,332.8833]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4853,9.583533]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4867,42.2]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4871,47.09166]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4857,0.06]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4862,943.7996]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4849,332.5833]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4853,9.615962]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4867,41.525]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4871,46.84166]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4857,0.06]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4862,944.9429]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4849,332.0167]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4853,9.60666]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4867,41.69167]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4871,47.175]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4857,0.06]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4862,945.8245]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4849,330.9833]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4853,9.590917]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4867,42.35]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4871,47.65833]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4857,0.06]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4862,947.5547]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4849,330.7333]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4853,9.587998]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4867,42.71666]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4871,48.05833]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4857,0.06]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4862,948.366]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4849,329.4833]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4853,9.583631]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4867,42.68333]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4871,48.28333]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4857,0.06]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4862,949.8723]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4849,329.8333]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4853,9.590173]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4867,43.22499]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4871,48.45833]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4857,0.06]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4862,951.59]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4849,328.6833]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4853,9.59285]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4867,42.95833]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4871,48.625]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4857,0.06]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4862,952.2243]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4849,327.0833]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4853,9.6025]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4867,43.3]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4871,48.72499]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4857,0.06]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4862,953.8076]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4849,328.9833]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4853,9.621454]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4867,43.13333]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4871,48.66667]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4857,0.06]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4862,954.3251]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4849,328.95]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4853,9.62671]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4867,43.11666]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4871,48.81667]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4857,0.06]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4862,954.2302]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4849,328.8667]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4853,9.634131]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4867,43.56667]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4871,48.96666]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4857,0.06]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4862,955.3272]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4849,326.2166]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4853,9.62991]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4867,43.63333]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4871,49.10833]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4857,0.06]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4862,955.999]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4849,326.95]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4853,9.616393]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4867,44.175]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4871,49.44167]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4857,0.06]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4862,956.7058]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4849,328.1667]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4853,9.620488]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4867,43.88333]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4871,49.425]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4857,0.06]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4862,957.5715]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4849,327.7667]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4853,9.655177]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4867,42.84999]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4871,48.7]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4857,0.06]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4862,957.7004]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4849,330.3]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4853,9.671612]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4867,42.34167]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4871,48.45833]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4857,0.06]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4862,958.316]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4849,330.2833]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4853,9.68964]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4867,41.50834]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4871,47.85]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4857,0.06]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4862,959.1307]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4849,330.75]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4853,9.713602]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4867,40.98333]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4871,47.675]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4857,0.06]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4862,960.0784]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4849,329.7]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4853,9.710327]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4867,41.56667]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4871,48.00833]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4857,0.06]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4862,961.5479]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4849,329.3]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4853,9.706815]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4867,41.925]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4871,48.40833]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4857,0.06]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4862,962.2344]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4849,328.5167]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4853,9.697383]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4867,42.91667]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4871,49.15]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4857,0.06]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4862,963.1103]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4849,327.9333]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4853,9.674956]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4867,43.56667]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4871,49.49166]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4857,0.06]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4862,963.7292]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4849,326.55]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4853,9.668553]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4867,43.65]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4871,49.51666]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4857,0.06]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4862,964.262]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4849,327.0333]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4853,9.693671]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4867,43.65]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4871,49.14166]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4857,0.06]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4862,964.9065]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4849,328.7]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4853,9.705955]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4867,43.88333]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4871,49.14167]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4857,0.06]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4862,965.2185]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4849,329.4]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4853,9.711226]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4867,43.98333]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4871,49.22499]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4857,0.06]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4862,965.6236]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4849,327.75]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4853,9.710793]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4867,44.125]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4871,49.35833]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4857,0.06]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4862,966.2549]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4849,327.6333]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4853,9.691432]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4867,44.99166]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4871,49.69167]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4857,0.06]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4862,966.7907]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4849,326.4]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4853,9.675019]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4867,45.425]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4871,49.94167]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4857,0.06]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4862,967.5461]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4849,326.1]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4853,9.691201]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4867,44.84999]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4871,49.725]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4857,0.06]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4862,968.532]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4849,327.6333]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4853,9.69904]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4867,44.98333]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4871,49.75833]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4857,0.06]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4862,968.7719]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4849,326.0167]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4853,9.689762]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4867,45.44167]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4871,50.11666]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4857,0.06]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4862,969.4758]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4849,327.5833]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4853,9.692195]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4867,45.23333]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4871,50.2]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4857,0.06]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4862,970.7029]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4849,327.0833]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4853,9.681973]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4867,46.05]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4871,50.625]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4857,0.06]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4862,971.2361]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4849,324.45]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4853,9.656093]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4867,46.43333]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4871,51.08333]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4857,0.06]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4862,971.4205]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4849,325.1]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4853,9.642787]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4867,47.25833]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4871,51.35833]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4857,0.06]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4862,972.32]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4849,324.1167]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4853,9.625419]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4867,47.75]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4871,51.45]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4857,0.06]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4862,972.7219]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4849,325.0]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4853,9.628733]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4867,47.75]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4871,51.525]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4857,0.06]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4862,973.1726]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4849,321.35]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4853,9.623895]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4867,47.8]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4871,51.73333]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4857,0.06]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4862,973.4782]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4849,320.5667]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4853,9.630744]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4867,46.95]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4871,51.43333]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4857,0.06]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4862,974.175]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4849,324.05]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4853,9.651497]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4867,46.85833]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4871,51.16667]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4857,0.06]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4862,974.0695]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4849,324.1]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4853,9.640821]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4867,47.90833]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4871,51.50833]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4857,0.06]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4862,974.4467]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4849,321.8167]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4853,9.620056]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4867,48.21666]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4871,51.75]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4857,0.06]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4862,974.6411]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4849,322.3667]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4853,9.619775]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4867,48.21666]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4871,51.71666]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4857,0.06]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4862,974.7681]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4849,323.5333]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4853,9.636172]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4867,47.63333]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4871,51.64167]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4857,0.06]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4862,974.7192]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4849,322.2667]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4853,9.639453]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4867,47.925]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4871,51.56667]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4857,0.06]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4862,974.6949]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4849,324.8]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4853,9.643521]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4867,47.84166]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4871,51.55833]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4857,0.06]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4862,974.7643]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4849,324.9]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4853,9.656442]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4867,47.21666]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4871,51.075]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4857,0.06]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4862,974.5869]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4849,323.5]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4853,9.656025]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4867,47.11666]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4871,50.97499]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4857,0.06]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4862,975.0811]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4849,323.5833]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4853,9.63926]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4867,47.56667]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4871,51.24166]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4857,0.06]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4862,974.7961]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4849,323.5]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4853,9.634234]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4867,47.81667]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4871,51.45]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4857,0.06]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4862,975.2781]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4849,324.8167]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4853,9.616354]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4867,48.36666]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4871,51.825]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4857,0.06]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4862,975.1787]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4849,323.55]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4853,9.605043]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4867,48.99166]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4871,52.08333]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4857,0.06]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4862,975.049]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4849,322.7833]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4853,9.595806]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4867,49.23333]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4871,52.34166]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4857,0.06]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4862,975.2067]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4849,321.65]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4853,9.594264]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4867,49.36666]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4871,52.40833]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4857,0.06]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4862,975.2759]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4849,320.2833]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4853,9.597451]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4867,48.875]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4871,52.58333]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4857,0.06]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4862,975.8705]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4849,322.2]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4853,9.604177]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4867,48.45833]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4871,52.425]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4857,0.06]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4862,975.3613]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4849,324.1667]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4853,9.648427]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4867,48.08333]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4871,51.43333]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4857,0.06]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4862,975.5527]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4849,325.5833]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4853,9.67773]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4867,47.35833]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4871,50.96666]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4857,0.06]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4862,975.5859]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4849,326.4]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4853,9.708423]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4867,46.925]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4871,50.59999]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4857,0.06]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4862,975.1708]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4849,326.2]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4853,9.728965]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4867,45.76667]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4871,49.99166]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4857,0.06]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4862,975.4385]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4849,325.45]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4853,9.750974]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4867,44.05]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4871,49.525]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4857,0.06]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4862,975.407]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4849,326.7333]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4853,9.754513]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4867,44.51666]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4871,49.475]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4857,0.06]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4862,975.2598]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4849,328.0833]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4853,9.764943]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4867,44.09999]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4871,49.01667]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4857,0.06]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4862,975.244]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4849,328.5667]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4853,9.779221]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4867,42.94167]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4871,48.96666]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4857,0.06]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4862,975.5594]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4849,328.95]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4853,9.804081]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4867,42.00834]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4871,48.03333]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4857,0.06]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4862,974.7719]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4849,330.7166]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4853,9.839221]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4867,41.725]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4871,47.2]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4857,0.06]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4862,974.0547]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4849,331.1]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4853,9.850825]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4867,41.775]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4871,46.95]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4857,0.06]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4862,973.3065]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4849,331.95]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4853,9.829115]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4867,42.225]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4871,47.44167]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4857,0.06]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4862,972.9087]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4849,331.4833]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4853,9.82455]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4867,42.29167]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4871,47.34166]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4857,0.06]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4862,972.78]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4849,328.5167]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4853,9.813717]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4867,42.58333]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4871,47.275]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4857,0.06]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4862,972.0421]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4849,330.6667]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4853,9.802274]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4867,42.94167]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4871,47.33333]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4857,0.06]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4862,971.3268]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4849,331.0333]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4853,9.807919]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4867,42.65833]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4871,46.825]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4857,0.06]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4862,970.6968]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4849,331.6833]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4853,9.826661]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4867,42.275]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4871,46.45]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4857,0.06]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4862,969.6802]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4849,332.2833]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4853,9.849358]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4867,41.45]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4871,45.61666]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4857,0.06]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4862,969.4247]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4849,332.4333]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4853,9.858611]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4867,41.45]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4871,45.60833]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4857,0.06]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4862,968.7657]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4849,334.4167]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4853,9.849473]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4867,41.65833]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4871,45.725]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4857,0.06]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4862,967.7537]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4849,332.5]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4853,9.841053]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4867,41.725]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4871,45.75833]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4857,0.06]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4862,966.9856]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4849,333.2833]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4853,9.807473]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4867,42.55833]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4871,46.51667]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4857,0.06]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4862,965.936]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4849,331.9833]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4853,9.794393]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4867,42.975]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4871,46.54167]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4857,0.06]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4862,965.9689]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4849,332.6167]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4853,9.78009]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4867,43.09166]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4871,47.08333]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4857,0.06]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4862,965.1314]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4849,331.5833]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4853,9.764596]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4867,42.9]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4871,47.25]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4857,0.06]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4862,964.1531]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4849,332.6667]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4853,9.752204]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4867,42.80833]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4871,47.16667]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4857,0.06]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4862,963.7739]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4849,331.2333]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4853,9.759797]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4867,42.33333]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4871,46.45833]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4857,0.06]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4862,962.1616]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4849,332.4]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4853,9.772823]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4867,42.14167]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4871,46.36666]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4857,0.06]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4862,961.2588]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4849,331.1]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4853,9.765733]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4867,42.275]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4871,46.625]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4857,0.06]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4862,960.7798]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4849,333.1167]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4853,9.750625]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4867,42.41667]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4871,46.80833]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4857,0.06]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4862,960.3621]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4849,332.3667]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4853,9.735961]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4867,42.675]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4871,46.83333]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4857,0.06]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4862,960.2491]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4849,332.55]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4853,9.731551]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4867,43.25833]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4871,46.99166]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4857,0.06]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4862,960.3342]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4849,332.1333]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4853,9.711889]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4867,43.96666]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4871,47.70833]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4857,0.06]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4862,959.3364]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4849,331.15]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4853,9.707758]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4867,44.00833]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4871,47.47499]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4857,0.06]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4862,958.9309]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4849,332.1]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4853,9.701563]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4867,43.85833]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4871,47.475]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4857,0.06]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4862,957.3071]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4849,331.95]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4853,9.68716]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4867,44.24166]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4871,47.7]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4857,0.06]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4862,956.7023]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4849,331.1333]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4853,9.679503]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4867,43.93333]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4871,47.24166]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4857,0.06]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4862,955.9804]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4849,332.2333]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4853,9.688458]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4867,43.24166]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4871,46.6]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4857,0.06]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4862,954.4188]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4849,334.3833]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4853,9.708011]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4867,42.75]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4871,46.20833]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4857,0.06]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4862,953.3815]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4849,334.4]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4853,9.716436]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4867,42.44167]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4871,45.55]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4857,0.06]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4862,952.1231]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4849,335.9833]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4853,9.721639]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4867,41.84167]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4871,45.51667]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4857,0.06]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4862,951.1081]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4849,336.1667]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4853,9.715323]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4867,41.4]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4871,45.28333]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4857,0.06]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4862,949.9936]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4849,337.1333]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4853,9.725651]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4867,41.01667]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4871,44.86666]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4857,0.06]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4862,949.3755]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4849,334.9833]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4853,9.713136]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4867,41.125]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4871,44.84999]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4857,0.06]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4862,947.737]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4849,335.85]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4853,9.701049]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4867,41.325]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4871,44.93333]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4857,0.06]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4862,946.4448]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4849,334.7833]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4853,9.665962]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4867,41.58333]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4871,45.23333]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4857,0.06]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4862,946.0009]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4849,334.4]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4853,9.668149]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4867,41.475]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4871,44.64167]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4857,0.06]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4862,945.2375]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4849,336.2167]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4853,9.660213]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4867,40.925]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4871,44.73333]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4857,0.06]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4862,943.1279]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4849,337.2166]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4853,9.645019]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4867,40.68333]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4871,44.625]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4857,0.06]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4862,941.4529]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4849,337.5]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4853,9.644832]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4867,40.55]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4871,44.51666]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4857,0.06]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4862,939.246]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4849,335.6167]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4853,9.629203]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4867,40.65833]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4871,44.44167]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4857,0.06]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4862,938.2898]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4849,337.6167]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4853,9.629283]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4867,40.61666]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4871,44.39166]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4857,0.06]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4862,937.2275]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4849,336.9167]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4853,9.600022]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4867,40.96667]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4871,44.95833]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4857,0.06]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4862,935.7675]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4849,336.1167]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4853,9.559741]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4867,41.75]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4871,45.59166]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4857,0.06]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4862,934.4052]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4849,334.7833]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4853,9.5151]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4867,42.28333]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4871,45.97499]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4857,0.06]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4862,932.6143]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4849,334.3667]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4853,9.48062]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4867,43.00833]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4871,46.61666]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4857,0.06]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4862,930.6586]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4849,333.95]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4853,9.438159]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4867,43.79167]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4871,47.19167]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4857,0.06]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4862,930.4841]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4849,332.7166]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4853,9.418647]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4867,43.7]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4871,47.25]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4857,0.06]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4862,928.5728]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4849,331.5667]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4853,9.408704]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4867,42.99166]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4871,46.83333]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4857,0.06]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4862,926.9292]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4849,331.8167]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4853,9.390986]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4867,42.35]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4871,47.06667]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4857,0.06]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4862,925.8101]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4849,331.95]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4853,9.369596]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4867,42.54167]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4871,47.01666]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4857,0.06]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4862,924.2419]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4849,331.15]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4853,9.370379]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4867,42.55]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4871,46.55833]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4857,0.06]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4862,922.4419]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4849,333.8]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4853,9.357276]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4867,42.25]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4871,46.7]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4857,0.06]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4862,920.9915]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4849,332.7166]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4853,9.333837]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4867,42.15833]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4871,46.75833]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4857,0.06]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4862,919.1846]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4849,333.0833]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4853,9.31889]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4867,41.94167]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4871,46.94167]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4857,0.06]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4862,917.1727]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4849,334.0833]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4853,9.288959]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4867,42.3]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4871,47.01666]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4857,0.06]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4862,915.0762]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4849,333.0833]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4853,9.264654]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4867,43.00833]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4871,47.43333]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4857,0.06]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4862,913.3975]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4849,330.9]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4853,9.237863]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4867,43.21666]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4871,47.58333]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4857,0.06]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4862,911.4981]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4849,331.9666]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4853,9.215219]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4867,43.55833]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4871,47.68333]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4857,0.06]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4862,910.0432]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4849,331.8167]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4853,9.190486]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4867,43.99166]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4871,47.825]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4857,0.06]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4862,908.0413]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4849,330.6]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4853,9.180241]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4867,43.94167]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4871,47.79167]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4857,0.06]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4862,906.3376]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4849,331.2]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4853,9.162678]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4867,44.7]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4871,48.11666]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4857,0.06]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4862,904.593]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4849,330.6167]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4853,9.127853]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4867,45.39166]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4871,48.325]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4857,0.06]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4862,902.3916]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4849,330.55]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4853,9.099622]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4867,45.46666]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4871,48.5]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4857,0.06]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4862,901.1894]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4849,330.0]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4853,9.07791]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4867,45.06667]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4871,48.3]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4857,0.06]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4862,899.2683]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4849,331.7]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4853,9.066563]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4867,45.25]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4871,48.5]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4857,0.06]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4862,897.1453]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4849,328.2667]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4853,9.033507]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4867,45.89166]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4871,48.59999]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4857,0.06]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4862,895.0502]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4849,329.35]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4853,9.000735]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4867,46.425]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4871,49.0]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4857,0.06]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4862,892.9912]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4849,329.6833]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4853,8.986607]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4867,46.325]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4871,48.84166]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4857,0.06]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4862,890.6805]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4849,332.5167]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4853,8.964182]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4867,46.4]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4871,48.78333]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4857,0.06]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4862,888.4561]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4849,330.8]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4853,8.94911]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4867,46.13333]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4871,48.54167]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4857,0.06]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4862,885.6875]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4849,331.9333]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4853,8.946848]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4867,44.97499]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4871,47.91667]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4857,0.06]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4862,883.2788]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4849,332.0833]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4853,8.950237]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4867,44.05]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4871,47.325]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4857,0.06]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4862,881.3296]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4849,332.6333]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4853,8.970916]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4867,43.05833]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4871,46.66667]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4857,0.06]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4862,879.3135]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4849,334.7333]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4853,8.985722]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4867,42.375]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4871,45.88333]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4857,0.06]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4862,877.0104]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4849,335.8333]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4853,8.979873]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4867,42.275]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4871,45.725]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4857,0.06]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4862,874.0417]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4849,336.5]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4853,8.966319]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4867,42.34166]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4871,45.59166]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4857,0.06]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4862,871.4157]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4849,337.1667]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4853,8.944803]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4867,42.26667]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4871,45.40833]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4857,0.06]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4862,869.5676]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4849,335.4833]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4853,8.931719]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4867,42.03333]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4871,45.2]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4857,0.06]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4862,867.2942]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4849,336.0167]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4853,8.903837]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4867,41.80833]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4871,45.2]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4857,0.06]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4862,865.1526]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4849,335.75]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4853,8.88976]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4867,41.83333]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4871,44.98333]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4857,0.06]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4862,863.3513]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4849,334.6]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4853,8.876904]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4867,41.675]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4871,44.74166]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4857,0.06]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4862,861.9877]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4849,335.4]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4853,8.860219]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4867,41.725]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4871,45.18333]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4857,0.06]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4862,859.6985]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4849,336.2833]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4853,8.81553]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4867,42.6]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4871,45.775]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4857,0.06]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4862,857.5289]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4849,335.85]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4853,8.778324]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4867,42.50834]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4871,45.65]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4857,0.06]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4862,855.8134]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4849,334.65]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4853,8.760372]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4867,42.61666]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4871,45.58333]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4857,0.06]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4862,853.6429]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4849,334.85]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4853,8.745304]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4867,42.48333]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4871,45.59166]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4857,0.06]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4862,851.8767]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4849,334.15]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4853,8.732067]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4867,42.1]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4871,45.51667]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4857,0.06]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4862,849.8198]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4849,337.25]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4853,8.715382]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4867,42.225]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4871,45.5]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4857,0.06]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4862,847.0135]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4849,336.3833]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4853,8.689702]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4867,42.25]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4871,45.35833]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4857,0.06]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4862,845.2388]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4849,338.2]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4853,8.683692]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4867,41.66667]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4871,44.51666]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4857,0.06]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4862,841.6819]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4849,337.0667]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4853,8.662254]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4867,41.65833]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4871,44.40833]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4857,0.06]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4862,838.7695]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4849,337.7333]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4853,8.632901]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4867,41.825]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4871,44.47499]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4857,0.06]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4862,835.666]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4849,337.2333]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4853,8.581335]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4867,42.44167]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4871,45.04167]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4857,0.06]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4862,833.0664]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4849,335.0833]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4853,8.551339]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4867,41.86666]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4871,44.75]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4857,0.06]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4862,830.8085]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4849,336.2833]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4853,8.538568]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4867,41.51667]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4871,44.75]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4857,0.06]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4862,828.056]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4849,337.3333]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4853,8.50598]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4867,42.025]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4871,45.20833]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4857,0.06]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4862,825.6401]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4849,337.6]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4853,8.471642]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4867,41.89167]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4871,45.06667]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4857,0.06]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4862,822.8697]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4849,336.1333]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4853,8.449092]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4867,41.41667]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4871,44.78333]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4857,0.06]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4862,819.1136]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4849,337.05]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4853,8.441434]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4867,41.06667]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4871,44.675]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4857,0.06]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4862,817.1406]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4849,337.9666]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4853,8.414231]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4867,41.33333]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4871,44.94167]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4857,0.06]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4862,814.0945]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4849,337.1333]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4853,8.38408]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4867,41.25833]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4871,44.775]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4857,0.06]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4862,811.7065]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4849,338.0333]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4853,8.357074]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4867,41.14167]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4871,44.63333]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4857,0.06]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4862,808.1094]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4849,336.0167]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4853,8.325475]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4867,41.4]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4871,44.81667]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4857,0.06]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4862,805.8196]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4849,337.6333]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4853,8.312028]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4867,41.48333]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4871,44.625]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4857,0.06]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4862,803.8103]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4849,337.4167]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4853,8.29201]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4867,41.19167]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4871,44.275]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4857,0.06]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4862,801.0421]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4849,338.3167]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4853,8.276998]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4867,41.39167]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4871,44.28333]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4857,0.06]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4862,798.5143]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4849,338.4666]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4853,8.251281]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4867,41.43333]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4871,44.175]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4857,0.06]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4862,795.6171]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4849,337.7833]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4853,8.21276]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4867,41.1]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4871,43.97499]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4857,0.06]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4862,791.8655]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4849,338.6]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4853,8.197429]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4867,40.86666]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4871,43.80833]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4857,0.06]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4862,789.0516]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4849,338.1333]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4853,8.172309]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4867,41.575]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4871,44.16667]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4857,0.06]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4862,787.0012]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4849,338.3667]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4853,8.133138]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4867,41.59167]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4871,44.10833]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4857,0.06]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4862,783.726]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4849,336.6667]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4853,8.102131]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4867,41.325]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4871,44.03333]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4857,0.06]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4862,780.2444]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4849,335.8667]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4853,8.065137]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4867,41.84167]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4871,44.325]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4857,0.06]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4862,777.4247]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4849,336.6333]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4853,8.018394]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4867,42.69167]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4871,44.91667]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4857,0.06]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4862,774.5952]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4849,336.3]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4853,7.974565]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4867,42.59167]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4871,44.9]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4857,0.06]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4862,770.9849]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4849,335.9833]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4853,7.943035]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4867,42.73333]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4871,44.97499]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4857,0.06]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4862,768.1901]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4849,337.8333]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4853,7.890215]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4867,42.84166]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4871,45.125]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4857,0.06]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4862,762.9246]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4849,336.35]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4853,7.846484]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4867,42.85]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4871,45.19167]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4857,0.06]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4862,758.9195]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4849,335.8333]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4853,7.805353]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4867,42.84166]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4871,45.31667]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4857,0.06]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4862,756.1663]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4849,336.0]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4853,7.757097]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4867,43.475]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4871,45.625]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4857,0.06]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4862,752.9774]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4849,335.5167]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4853,7.726234]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4867,43.625]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4871,45.6]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4857,0.06]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4862,750.7039]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4849,334.15]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4853,7.684037]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4867,44.25833]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4871,45.975]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4857,0.06]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4862,748.0811]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4849,334.5667]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4853,7.65576]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4867,43.97499]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4871,45.60833]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4857,0.06]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4862,744.7258]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4849,336.1833]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4853,7.639618]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4867,43.525]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4871,45.65]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4857,0.06]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4862,742.8614]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4849,336.1333]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4853,7.626573]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4867,43.38333]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4871,45.75833]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4857,0.06]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4862,740.5089]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4849,334.35]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4853,7.591105]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4867,43.575]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4871,45.94167]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4857,0.06]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4862,737.6841]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4849,332.0]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4853,7.546974]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4867,43.83333]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4871,45.90833]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4857,0.06]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4862,734.4929]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4849,332.2667]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4853,7.491363]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4867,43.925]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4871,45.79167]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4857,0.06]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4862,728.6565]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4849,333.5333]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4853,7.466686]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4867,44.25]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4871,45.98333]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4857,0.06]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4862,726.9731]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4849,334.85]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4853,7.424015]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4867,43.75]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4871,45.56667]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4857,0.06]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4862,722.6468]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4849,334.0333]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4853,7.413542]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4867,43.33333]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4871,45.21666]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4857,0.06]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4862,719.7251]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4849,335.0167]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4853,7.393235]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4867,43.3]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4871,45.20833]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4857,0.06]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4862,716.8561]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4849,334.4333]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4853,7.373372]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4867,43.29167]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4871,45.00833]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4857,0.06]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4862,714.4271]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4849,335.7833]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4853,7.353423]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4867,43.125]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4871,44.76666]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4857,0.06]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4862,711.2415]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4849,336.8]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4853,7.321724]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4867,43.025]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4871,44.68333]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4857,0.06]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4862,707.396]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4849,336.2333]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4853,7.293358]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4867,42.75833]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4871,44.38333]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4857,0.06]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4862,703.76]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4849,337.0333]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4853,7.264979]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4867,42.72499]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4871,44.25]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4857,0.06]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4862,700.1891]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4849,336.7333]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4853,7.245705]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4867,41.98333]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4871,43.50833]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4857,0.06]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4862,696.8362]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4849,337.6333]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4853,7.224979]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4867,41.975]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4871,43.55]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4857,0.06]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4862,693.9007]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4849,336.7]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4853,7.188498]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4867,41.8]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4871,43.75833]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4857,0.06]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4862,690.3171]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4849,339.0667]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4853,7.158331]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4867,41.36666]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4871,43.47499]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4857,0.06]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4862,687.2968]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4849,340.0833]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4853,7.140677]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4867,40.9]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4871,43.13333]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4857,0.06]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4862,684.0261]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4849,340.75]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4853,7.118658]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4867,40.49166]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4871,42.825]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4857,0.06]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4862,680.4092]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4849,339.5667]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4853,7.087691]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4867,40.6]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4871,42.86666]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4857,0.06]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4862,677.1087]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4849,339.5333]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4853,7.052239]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4867,40.38334]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4871,42.61666]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4857,0.06]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4862,673.2316]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4849,340.75]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4853,7.030774]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4867,39.75]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4871,42.14167]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4857,0.06]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4862,669.5549]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4849,339.9]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4853,7.01396]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4867,39.49166]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4871,42.00834]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4857,0.06]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4862,667.0098]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4849,341.1167]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4853,6.980053]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4867,39.25]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4871,41.94167]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4857,0.06]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4862,663.0839]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4849,342.0333]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4853,6.954376]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4867,38.91667]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4871,41.75]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4857,0.06]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4862,659.872]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4849,341.05]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4853,6.925957]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4867,38.74166]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4871,41.425]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4857,0.06]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4862,656.3223]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4849,340.0333]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4853,6.87867]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4867,39.16667]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4871,41.55]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4857,0.06]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4862,651.6546]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4849,342.7166]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4853,6.841114]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4867,39.48333]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4871,41.75834]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4857,0.06]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4862,648.0435]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4849,341.75]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4853,6.806034]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4867,39.28333]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4871,41.60833]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4857,0.06]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4862,644.574]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4849,343.8]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4853,6.782642]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4867,38.70833]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4871,41.1]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4857,0.06]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4862,640.8276]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4849,344.05]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4853,6.75156]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4867,38.375]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4871,40.8]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4857,0.06]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4862,636.56]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4849,343.9666]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4853,6.711368]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4867,38.325]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4871,40.675]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4857,0.06]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4862,632.5228]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4849,343.6]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4853,6.677473]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4867,37.95]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4871,40.44167]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4857,0.06]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4862,628.6741]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4849,344.3833]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4853,6.655274]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4867,37.69167]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4871,40.15833]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4857,0.06]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4862,625.6586]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4849,344.4333]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4853,6.62506]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4867,37.50834]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4871,39.925]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4857,0.06]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4862,622.2978]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4849,344.6333]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4853,6.586983]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4867,37.24166]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4871,39.79167]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4857,0.06]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4862,618.064]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4849,346.0667]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4853,6.549532]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4867,37.23333]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4871,39.71666]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4857,0.06]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4862,614.0823]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4849,346.4167]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4853,6.517753]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4867,37.0]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4871,39.4]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4857,0.06]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4862,610.3644]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4849,347.3167]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4853,6.487108]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4867,37.00834]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4871,39.18333]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4857,0.06]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4862,606.7693]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4849,346.2]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4853,6.445308]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4867,36.73333]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4871,38.875]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4857,0.06]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4862,602.3554]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4849,345.8833]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4853,6.404227]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4867,36.55]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4871,38.53333]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4857,0.06]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4862,598.0445]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4849,345.6167]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4853,6.374496]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4867,36.23333]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4871,38.05833]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4857,0.06]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4862,594.4713]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4849,345.95]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4853,6.339107]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4867,36.0]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4871,37.9]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4857,0.06]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4862,590.2451]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4849,347.9667]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4853,6.302989]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4867,36.04167]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4871,37.825]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4857,0.06]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4862,586.5939]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4849,348.75]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4853,6.25392]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4867,36.175]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4871,37.875]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4857,0.06]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4862,582.2495]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4849,347.6167]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4853,6.213123]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4867,36.2]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4871,37.83333]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4857,0.06]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4862,578.243]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4849,347.5667]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4853,6.173932]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4867,36.24166]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4871,37.85]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4857,0.06]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4862,574.527]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4849,347.7833]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4853,6.130476]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4867,36.26667]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4871,37.8]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4857,0.06]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4862,570.4233]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4849,347.8667]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4853,6.091358]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4867,36.1]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4871,37.625]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4857,0.06]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4862,566.8228]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4849,349.2333]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4853,6.04736]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4867,35.95833]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4871,37.49166]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4857,0.06]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4862,562.4908]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4849,349.25]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4853,6.004799]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4867,35.93333]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4871,37.43333]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4857,0.06]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4862,558.0713]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4849,348.3667]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4853,5.959438]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4867,35.55]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4871,37.1]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4857,0.06]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4862,553.2045]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4849,351.1667]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4853,5.923214]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4867,35.33333]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4871,36.925]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4857,0.06]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4862,549.0753]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4849,350.7]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4853,5.875771]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4867,35.3]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4871,36.85]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4857,0.06]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4862,544.626]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4849,350.65]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4853,5.831278]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4867,35.01667]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4871,36.64167]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4857,0.06]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4862,540.3865]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4849,351.55]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4853,5.790169]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4867,34.8]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4871,36.4]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4857,0.06]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4862,536.0048]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4849,350.0]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4853,5.747087]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4867,34.6]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4871,36.25]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4857,0.06]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4862,531.3992]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4849,348.6833]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4853,5.702552]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4867,34.36666]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4871,36.10833]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4857,0.06]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4862,526.7939]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4849,349.7333]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4853,5.660705]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4867,33.925]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4871,35.88334]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4857,0.06]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4862,522.2397]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4849,350.0166]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4853,5.60734]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4867,33.76667]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4871,35.85833]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4857,0.06]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4862,517.2114]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4849,349.3333]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4853,5.567193]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4867,33.89167]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4871,35.96667]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4857,0.06]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4862,513.8385]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4849,348.85]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4853,5.514686]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4867,33.80833]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4871,35.84166]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4857,0.06]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4862,508.7111]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4849,350.0333]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4853,5.467097]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4867,33.75]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4871,35.89167]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4857,0.06]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4862,504.5766]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4849,350.5833]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4853,5.410437]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4867,33.90833]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4871,35.975]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4857,0.06]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4862,499.3224]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4849,350.1]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4853,5.358791]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4867,33.70833]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4871,35.85]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4857,0.06]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4862,494.8517]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4849,350.65]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4853,5.300976]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4867,33.525]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4871,35.775]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4857,0.06]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4862,489.8017]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4849,349.9333]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4853,5.240423]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4867,33.4]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4871,35.70833]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4857,0.06]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4862,484.3965]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4849,350.2833]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4853,5.193554]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4867,33.075]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4871,35.51667]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4857,0.06]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4862,479.6219]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4849,351.6]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4853,5.138658]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4867,32.70833]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4871,35.29167]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4857,0.06]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4862,473.8053]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4849,349.65]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4853,5.098924]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4867,32.675]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4871,35.25]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4857,0.06]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4862,470.2316]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4849,350.8]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4853,5.059726]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4867,32.96667]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4871,35.26667]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4857,0.06]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4862,466.1437]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4849,351.0667]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4853,5.008916]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4867,32.86666]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4871,35.39167]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4857,0.06]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4862,461.7801]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4849,349.8833]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4853,4.947788]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4867,33.11667]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4871,35.33333]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4857,0.06]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4862,456.2584]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4849,350.5166]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4853,4.877343]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4867,32.95]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4871,35.04167]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4857,0.06]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4862,449.3502]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4849,351.3]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4853,4.831285]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4867,32.79167]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4871,34.75834]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4857,0.06]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4862,444.962]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4849,352.05]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4853,4.783578]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4867,32.66667]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4871,34.6]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4857,0.06]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4862,440.1023]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4849,352.5333]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4853,4.735701]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4867,32.70833]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4871,34.5]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4857,0.06]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4862,435.7488]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4849,352.4833]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4853,4.69455]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4867,32.56667]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4871,34.35833]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4857,0.06]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4862,431.6846]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4849,349.7]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4853,4.640129]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4867,32.74166]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4871,34.45]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4857,0.06]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4862,427.0901]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4849,349.7]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4853,4.584568]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4867,32.75]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4871,34.40833]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4857,0.06]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4862,422.0795]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4849,348.7166]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4853,4.536518]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4867,32.35]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4871,34.05833]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4857,0.06]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4862,417.296]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4849,349.55]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4853,4.482164]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4867,32.05]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4871,33.79167]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4857,0.06]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4862,412.5598]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4849,347.6333]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4853,4.419421]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4867,31.95833]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4871,33.70833]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4857,0.06]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4862,407.546]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4849,349.1167]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4853,4.356796]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4867,31.78333]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4871,33.59167]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4857,0.06]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4862,402.4323]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4849,350.2333]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4853,4.301564]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4867,31.675]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4871,33.53333]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4857,0.06]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4862,397.3371]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4849,351.5333]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4853,4.242843]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4867,31.43333]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4871,33.4]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4857,0.06]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4862,389.2108]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4849,351.1167]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4853,4.184452]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4867,31.14166]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4871,33.24166]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4857,0.06]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4862,381.7535]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4849,352.5166]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4853,4.125976]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4867,31.09167]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4871,33.14167]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4857,0.06]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4862,375.4983]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4849,352.2833]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4853,4.074244]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4867,31.04167]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4871,33.05833]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4857,0.06]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4862,370.9723]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4849,351.45]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4853,4.024086]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4867,31.1]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4871,33.025]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4857,0.06]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4862,368.4602]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4849,350.3333]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4853,3.957182]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4867,31.075]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4871,32.91667]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4857,0.06]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4862,362.7395]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4849,351.1667]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4853,3.906844]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4867,31.04167]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4871,32.8]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4857,0.06]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4862,358.3351]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4849,353.5667]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4853,3.853184]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4867,31.04167]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4871,32.64167]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4857,0.06]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4862,353.4152]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4849,353.6333]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4853,3.792233]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4867,30.88333]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4871,32.55]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4857,0.06]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4862,347.7589]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4849,351.35]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4853,3.731348]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4867,30.71667]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4871,32.45]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4857,0.06]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4862,341.8892]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4849,351.8833]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4853,3.667323]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4867,30.55833]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4871,32.34166]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4857,0.06]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4862,336.9881]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4849,352.2833]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4853,3.586434]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4867,30.55]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4871,32.275]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4857,0.06]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4862,331.7059]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4849,353.3]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4853,3.495967]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4867,30.475]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4871,32.15833]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4857,0.06]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4862,326.014]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4849,353.2833]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4853,3.424941]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4867,30.34167]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4871,32.05]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4857,0.06]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4862,317.6236]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4849,353.2]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4853,3.363409]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4867,30.325]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4871,31.91667]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4857,0.06]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4862,307.4593]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4849,354.1333]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4853,3.308341]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4867,30.25833]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4871,31.85]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4857,0.06]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4862,297.7225]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4849,353.9333]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4853,3.236341]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4867,30.04167]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4871,31.54167]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4857,0.06]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4862,292.3674]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4849,353.2666]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4853,3.175742]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4867,29.8]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4871,31.3]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4857,0.06]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4862,292.2878]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4849,354.2333]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4853,3.141632]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4867,29.40833]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4871,30.93333]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4857,0.06]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4862,290.4475]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4849,353.85]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4853,3.104416]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4867,29.14166]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4871,30.68333]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4857,0.06]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4862,283.1061]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4849,352.6833]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4853,3.041397]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4867,28.84167]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4871,30.425]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4857,0.06]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4862,276.2468]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4849,351.5166]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4853,2.894128]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4867,28.525]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4871,30.14166]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4857,0.06]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4862,271.3122]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4849,349.7166]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4853,2.757429]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4867,28.23333]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4871,29.81667]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4857,0.06]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4862,268.0445]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4849,342.85]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4853,2.661353]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4867,28.08333]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4871,29.66667]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4857,0.06]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4862,263.5623]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4849,338.6]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4853,2.494841]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4867,27.95]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4871,29.56667]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4857,0.06]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4862,257.4666]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4849,333.35]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4853,2.406268]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4867,27.825]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4871,29.46667]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4857,0.06]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4862,248.4714]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4849,326.6333]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4853,2.28624]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4867,27.60833]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4871,29.20833]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4857,0.06]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4862,237.9901]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4849,322.0833]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4853,2.121273]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4867,27.38333]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4871,28.925]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4857,0.06]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4862,230.7109]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4849,318.3833]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4853,1.927004]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4867,27.10833]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4871,28.60833]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4857,0.06]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4862,228.1545]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4849,313.1333]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4853,1.739538]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4867,26.9]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4871,28.36667]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4857,0.06]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4862,223.9989]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4849,305.7667]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4853,1.61748]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4867,26.79167]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4871,28.26667]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4857,0.06]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4862,215.0591]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4849,300.5833]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4853,1.444314]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4867,26.70833]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4871,28.11667]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4857,0.06]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4862,205.1212]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4849,296.2]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4853,1.207237]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4867,26.38333]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4871,27.83333]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4857,0.06]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4862,201.8323]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4849,292.8833]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4853,0.9851305]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4867,26.04167]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4871,27.55]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4857,0.06]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4862,200.0762]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4849,290.0667]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4853,0.8164425]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4867,25.76666]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4871,27.35]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4857,0.06]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4862,197.3614]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4849,287.4]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4853,0.7310545]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4867,25.59167]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4871,27.20833]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4857,0.06]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4862,188.612]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4849,276.6167]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4853,0.7317136]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4867,25.34167]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4871,26.95833]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4857,0.06]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4862,175.0294]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4849,269.45]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4853,0.7314995]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4867,25.05]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4871,26.68333]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4857,0.06]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4862,162.677]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4849,265.9833]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4853,0.7037961]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4867,24.69167]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4871,26.425]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4857,0.06]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4862,159.1843]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4849,258.2333]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4853,0.704531]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4867,24.46667]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4871,26.15833]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4857,0.06]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4862,159.0208]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4849,246.8833]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4853,0.7150397]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4867,24.18333]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4871,25.9]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4857,0.06]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4862,156.2101]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4849,243.3167]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4853,0.7008334]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4867,24.0]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4871,25.68333]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4857,0.06]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4862,146.9183]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4849,254.5333]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4853,0.7002152]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4867,23.85]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4871,25.54167]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4857,0.06]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4862,138.0976]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4849,272.4833]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4853,0.7033988]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4867,23.63333]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4871,25.3]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4857,0.06]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4862,131.802]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4849,290.55]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4853,0.7103505]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4867,23.35833]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4871,25.01666]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4857,0.06]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4862,128.2432]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4849,308.75]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4853,0.7156214]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4867,23.05833]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4871,24.73333]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4857,0.06]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4862,124.5771]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4849,319.45]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4853,0.7082775]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4867,22.79167]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4871,24.40833]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4857,0.06]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4862,116.0388]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4849,319.8167]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4853,0.7121398]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4867,22.49167]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4871,24.11667]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4857,0.06]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4862,106.418]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4849,319.7333]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4853,0.7176008]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4867,22.21667]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4871,23.85]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4857,0.06]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4862,100.4939]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4849,319.7]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4853,0.7188222]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4867,21.925]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4871,23.55833]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4857,0.06]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4862,96.62318]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4849,319.6]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4853,0.7228098]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4867,21.625]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4871,23.3]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4857,0.06]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4862,89.56817]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4849,319.7333]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4853,0.7234514]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4867,21.31667]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4871,23.0]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4857,0.06]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4862,80.60766]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4849,319.7333]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4853,0.7235386]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4867,21.0]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4871,22.68333]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4857,0.06]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4862,63.12006]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4849,319.6333]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4853,0.7314133]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4867,20.53333]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4871,22.19167]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4857,0.06]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4862,32.0464]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4849,340.15]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4853,0.5830343]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4867,19.98333]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4871,21.64166]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4857,0.06]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4862,15.55821]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4849,365.7]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4853,0.4680278]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4867,19.425]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4871,21.1]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4857,0.06]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4862,13.99071]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4849,365.0]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4853,0.4680724]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4867,18.94167]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4871,20.6]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4857,0.06]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4862,13.06361]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4849,363.3667]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4853,0.4680566]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4867,18.5]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4871,20.15]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4857,0.06]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4862,12.2426]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4849,361.4833]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4853,0.4679683]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4867,18.08333]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4871,19.75833]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4857,0.06]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4862,11.48215]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4849,359.4333]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4853,0.4680773]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4867,17.7]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4871,19.325]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4857,0.06]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4862,10.73686]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4849,352.6333]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4853,0.4680134]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4867,17.21667]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4871,18.84167]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4857,0.06]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4862,10.08239]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4849,354.8167]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4853,0.4679104]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4867,16.74167]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4871,18.425]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4857,0.06]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4862,9.382264]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4849,352.0]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4853,0.4680488]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4867,16.39167]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4871,18.05833]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4857,0.06]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4862,8.74262]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4849,348.9666]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4853,0.4680903]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4867,16.05]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4871,17.75833]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4857,0.06]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4862,8.148619]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4849,345.5833]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4853,0.4680661]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4867,15.73333]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4871,17.43333]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4857,0.06]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4862,7.600252]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4849,339.6333]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4853,0.4680097]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4867,15.49167]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4871,17.21667]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4857,0.06]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4862,7.097274]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4849,334.7167]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4853,0.4679934]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4867,15.24167]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4871,17.00833]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4857,0.06]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4862,6.57915]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4849,329.2333]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4853,0.4677996]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4867,14.96667]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4871,16.81667]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4857,0.06]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4862,6.152233]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4849,322.4833]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4853,0.4678384]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4867,14.625]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4871,16.50833]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4857,0.06]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4862,5.680074]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4849,313.7833]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4853,0.4679588]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4867,14.34167]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4871,16.25833]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4857,0.06]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4862,5.268366]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4849,301.5]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4853,0.4681198]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4867,14.15833]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4871,16.125]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4857,0.06]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4862,4.871812]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4849,259.2333]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4853,0.4681212]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4867,13.93333]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4871,15.93333]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4857,0.06]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4862,4.415042]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4849,247.6833]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4853,0.4682436]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4867,13.675]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4871,15.675]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4857,0.06]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4862,4.003607]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4849,244.2167]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4853,0.4682129]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4867,13.475]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4871,15.50833]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4857,0.06]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4862,3.626537]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4849,212.1833]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4853,0.468229]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4867,13.30833]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4871,15.33333]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4857,0.06]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4862,3.233151]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4849,209.4667]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4853,0.4681619]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4867,13.175]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4871,15.23333]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4857,0.06]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4862,2.884031]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4849,207.0667]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4853,0.468207]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4867,13.00833]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4871,15.05]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4857,0.06]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4862,2.534912]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4849,199.3833]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4853,0.4683379]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4867,12.875]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4871,15.00833]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4857,0.06]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4862,2.200971]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4849,201.8167]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4853,0.4684325]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4867,12.84167]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4871,15.0]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4857,0.06]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4862,1.912568]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4849,203.0333]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4853,0.4683144]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4867,12.775]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4871,14.925]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4857,0.06]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4862,1.608986]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4849,205.6667]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4853,0.4676608]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4867,12.8]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4871,14.98333]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4857,0.06]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4862,1.36612]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4849,206.7667]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4853,0.4672681]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4867,12.625]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4871,14.86667]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4857,0.06]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4862,1.138434]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4849,205.7]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4853,0.4671905]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4867,12.25833]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4871,14.50833]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4857,0.06]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4862,0.956284]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4849,234.65]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4853,0.467096]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4867,11.95]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4871,14.175]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4857,0.06]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4862,0.7741347]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4849,225.2333]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4853,0.4670845]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4867,11.7]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4871,13.91667]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4857,0.06]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4862,0.6071646]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4849,208.8833]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4853,0.4671458]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4867,11.625]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4871,13.85833]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4857,0.06]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4862,0.5009108]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4849,192.2833]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4853,0.4670078]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4867,11.6]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4871,13.85833]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4857,0.06]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4862,0.3491196]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4849,175.4]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4853,0.4670005]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4867,11.70833]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4871,14.00833]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4857,0.06]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4862,0.2276867]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4849,158.1333]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4853,0.466974]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4867,11.66667]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4871,13.95833]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4857,0.06]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4862,0.1821494]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4849,140.9833]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4853,0.4667593]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4867,11.60833]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4871,13.925]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4857,0.06]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4862,0.1062538]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4849,123.8]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4853,0.4667992]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4867,11.49167]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4871,13.85]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4857,0.06]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4862,0.04553734]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4849,107.1167]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4853,0.4694694]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4867,11.425]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4871,13.79167]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4857,0.06]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4862,0.0]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4849,91.55]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4853,0.4691974]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4867,11.425]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4871,13.78333]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4857,0.06]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4862,0.0]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4849,77.48333]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4853,0.4688277]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4867,11.41667]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4871,13.68333]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4857,0.06]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4862,0.0]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4849,65.1]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4853,0.4689367]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4867,11.31667]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4871,13.60833]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4857,0.06]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4862,0.0]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4849,54.28333]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4853,0.4662717]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4867,11.16667]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4871,13.48333]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4857,0.06]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4862,0.0]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4849,45.28333]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4853,0.4639772]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4867,11.20833]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4871,13.60833]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4857,0.06]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4862,0.0]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4849,37.7]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4853,0.4640535]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4867,11.39167]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4871,13.71667]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4857,0.06]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4862,0.0]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4849,31.35]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4853,0.4639475]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4867,11.54167]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4871,13.78333]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4857,0.06]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4862,0.0]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4849,26.01666]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4853,0.464033]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4867,11.51667]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4871,13.88333]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4857,0.06]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4862,0.0]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4849,21.66667]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4853,0.4644486]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4867,11.54167]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4871,13.89167]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4857,0.06]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4862,0.0]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4849,18.05]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4853,0.4644815]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4867,11.63333]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4871,13.975]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4857,0.06]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4862,0.0]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4849,15.03333]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4853,0.4639519]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4867,11.73333]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4871,14.06667]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4857,0.06]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4862,0.0]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4849,12.66667]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4853,0.4637834]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4867,11.84167]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4871,14.2]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4857,0.06]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4862,0.0]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4849,10.86667]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4853,0.4637527]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4867,11.79167]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4871,14.08333]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4857,0.06]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4862,0.0]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4849,9.416667]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4853,0.4634314]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4867,11.725]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4871,14.08333]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4857,0.06]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4862,0.0]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4849,8.25]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4853,0.4635192]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4867,11.75]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4871,14.075]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4857,0.06]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4862,0.0]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4849,7.366666]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4853,0.4634057]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4867,11.75]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4871,14.06667]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4857,0.06]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4862,0.0]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4849,6.566666]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4853,0.4632691]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4867,11.75833]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4871,14.15]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4857,0.06]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4862,0.0]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4849,5.9]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4853,0.4632458]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4867,11.9]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4871,14.25]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4857,0.06]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4862,0.0]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4849,5.383333]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4853,0.4634405]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4867,11.91667]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4871,14.30833]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4857,0.06]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4862,0.0]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4849,4.933333]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4853,0.4631175]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4867,11.80833]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4871,14.19167]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4857,0.06]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4862,0.0]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4849,4.5]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4853,0.4631574]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4867,11.76667]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4871,14.15]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4857,0.06]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4862,0.0]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4849,4.1]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4853,0.4633056]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4867,11.76667]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4871,14.11667]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4857,0.06]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4862,0.0]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4849,3.716666]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4853,0.462568]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4867,11.73333]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4871,14.06667]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4857,0.06]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4862,0.0]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4849,3.383333]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4853,0.4617286]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4867,11.66667]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4871,14.05833]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4857,0.06]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4862,0.0]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4849,3.016666]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4853,0.4621128]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4867,11.68333]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4871,14.01667]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4857,0.06]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4862,0.0]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4849,2.7]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4853,0.4618309]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4867,11.65833]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4871,13.98333]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4857,0.06]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4862,0.0]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4849,2.45]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4853,0.4618069]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4867,11.65833]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4871,13.925]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4857,0.06]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4862,0.0]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4849,2.166667]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4853,0.4617515]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4867,11.6]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4871,13.85]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4857,0.06]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4862,0.0]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4849,1.983333]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4853,0.4615451]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4867,11.59167]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4871,13.84167]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4857,0.06]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4862,0.0]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4849,1.8]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4853,0.4615793]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4867,11.63333]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4871,13.79167]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4857,0.06]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4862,0.0]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4849,1.616667]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4853,0.4616512]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4867,11.63333]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4871,13.80833]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4857,0.06]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4862,0.0]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4849,1.5]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4853,0.461531]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4867,11.60833]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4871,13.75]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4857,0.06]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4862,0.0]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4849,1.4]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4853,0.4614879]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4867,11.65833]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4871,13.85]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4857,0.06]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4862,0.0]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4849,1.316667]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4853,0.4617229]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4867,11.63333]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4871,13.80833]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4857,0.06]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4862,0.0]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4849,1.2]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4853,0.4617097]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4867,11.65833]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4871,13.80833]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4857,0.06]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4862,0.0]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4849,1.2]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4853,0.4615757]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4867,11.76667]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4871,13.85833]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4857,0.06]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4862,0.0]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4849,1.183333]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4853,0.461827]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4867,11.75833]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4871,13.83333]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4857,0.06]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4862,0.0]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4849,1.0]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4853,0.4619282]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4867,11.78333]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4871,13.875]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4857,0.06]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4862,0.0]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4849,1.0]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4853,0.4618265]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4867,11.775]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4871,13.84167]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4857,0.06]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4862,0.0]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4849,1.0]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4853,0.4620573]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4867,11.74167]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4871,13.85833]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4857,0.06]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4862,0.0]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4849,1.0]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4853,0.461995]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4867,11.78333]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4871,13.83333]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4857,0.06]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4862,0.0]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4849,1.0]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4853,0.4615645]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4867,11.74167]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4871,13.84167]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4857,0.06025]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4862,0.0]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4849,1.0]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4853,0.4619001]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4867,11.725]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4871,13.9]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4857,0.06]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4862,0.0]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4849,1.0]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4853,0.4617825]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4867,11.69167]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4871,13.80833]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4857,0.06]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4862,0.0]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4849,0.9666666]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4853,0.4616742]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4867,11.625]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4871,13.775]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4857,0.06]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4862,0.0]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4849,0.8999999]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4853,0.4619386]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4867,11.58333]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4871,13.68333]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4857,0.06]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4862,0.0]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4849,0.8333333]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4853,0.4619949]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4867,11.55]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4871,13.64167]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4857,0.06]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4862,0.0]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4849,0.8166666]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4853,0.461817]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4867,11.575]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4871,13.61667]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4857,0.06]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4862,0.0]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4849,0.8833333]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4853,0.4620373]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4867,11.54167]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4871,13.65833]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4857,0.06]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4862,0.0]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4849,0.8]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4853,0.462141]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4867,11.55833]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4871,13.68333]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4857,0.06025]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4862,0.0]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4849,0.8]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4853,0.4619786]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4867,11.58333]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4871,13.675]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4857,0.06]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4862,0.0]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4849,0.8]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4853,0.4621423]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4867,11.59167]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4871,13.66667]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4857,0.06]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4862,0.0]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4849,0.8]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4853,0.4623075]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4867,11.54167]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4871,13.68333]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4857,0.06]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4862,0.0]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4849,0.8]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4853,0.4622842]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4867,11.525]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4871,13.63333]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4857,0.06]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4862,0.0]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4849,0.8]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4853,0.4625265]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4867,11.425]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4871,13.59167]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4857,0.06025]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4862,0.0]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4849,0.8]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4853,0.4626992]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4867,11.38333]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4871,13.53333]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4857,0.06]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4862,0.0]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4849,0.8]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4853,0.4624923]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4867,11.34167]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4871,13.44167]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4857,0.06]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4862,0.0]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4849,0.8]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4853,0.4625559]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4867,11.3]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4871,13.425]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4857,0.06]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4862,0.0]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4849,0.8]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4853,0.462535]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4867,11.21667]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4871,13.325]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4857,0.06025]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4862,0.0]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4849,0.8]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4853,0.4621511]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4867,11.14167]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4871,13.275]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4857,0.06]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4862,0.0]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4849,0.8]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4853,0.4620275]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4867,11.08333]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4871,13.23333]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4857,0.06025]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4862,0.0]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4849,0.8]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4853,0.4626842]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4867,11.05833]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4871,13.15833]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4857,0.06]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4862,0.0]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4849,0.8]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4853,0.4630112]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4867,10.94167]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4871,13.04167]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4857,0.06]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4862,0.0]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4849,0.8]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4853,0.4630862]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4867,10.88333]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4871,13.04167]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4857,0.06025]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4862,0.0]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4849,0.8]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4853,0.4632848]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4867,10.84167]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4871,12.98333]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4857,0.06]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4862,0.0]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4849,0.8]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4853,0.4629337]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4867,10.71667]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4871,12.90833]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4857,0.06025]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4862,0.0]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4849,0.8]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4853,0.4630554]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4867,10.675]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4871,12.83333]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4857,0.06]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4862,0.0]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4849,0.8]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4853,0.4629325]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4867,10.58333]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4871,12.71667]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4857,0.06]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4862,0.0]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4849,0.8]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4853,0.4628759]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4867,10.575]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4871,12.73333]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4857,0.06]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4862,0.0]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4849,0.8]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4853,0.462841]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4867,10.60833]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4871,12.76667]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4857,0.06]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4862,0.0]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4849,0.8]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4853,0.4630192]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4867,10.625]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4871,12.79167]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4857,0.06]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4862,0.0]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4849,0.8]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4853,0.4631608]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4867,10.65833]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4871,12.775]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4857,0.06025]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4862,0.0]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4849,0.8]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4853,0.4633044]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4867,10.71667]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4871,12.775]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4857,0.06]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4862,0.0]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4849,0.8]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4853,0.4634047]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4867,10.75]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4871,12.81667]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4857,0.06075]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4862,0.0]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4849,0.8]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4853,0.4632185]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4867,10.74167]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4871,12.84167]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4857,0.06075]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4862,0.0]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4849,0.8]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4853,0.4631883]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4867,10.78333]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4871,12.86667]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4857,0.06]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4862,0.0]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4849,0.8]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4853,0.463202]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4867,10.78333]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4871,12.88333]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4857,0.06]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4862,0.0]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4849,0.8]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4853,0.4633093]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4867,10.85]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4871,12.95833]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4857,0.06]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4862,0.0]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4849,0.8]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4853,0.463161]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4867,10.85]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4871,13.0]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4857,0.06025]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4862,0.0]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4849,0.8]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4853,0.4632605]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4867,10.83333]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4871,12.91667]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4857,0.06]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4862,0.0]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4849,0.8]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4853,0.4633329]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4867,10.8]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4871,12.88333]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4857,0.06075]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4862,0.0]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4849,0.8]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4853,0.4634086]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4867,10.65833]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4871,12.74167]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4857,0.06025]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4862,0.0]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4849,0.8]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4853,0.463366]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4867,10.725]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4871,12.86667]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4857,0.06]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4862,0.0]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4849,0.8]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4853,0.4633216]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4867,10.55]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4871,12.65]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4857,0.06075]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4862,0.0]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4849,0.8]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4853,0.4630795]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4867,10.49167]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4871,12.54167]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4857,0.0605]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4862,0.0]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4849,0.8]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4853,0.4630874]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4867,10.43333]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4871,12.5]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4857,0.06025]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4862,0.0]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4849,0.8]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4853,0.4631043]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4867,10.35833]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4871,12.4]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4857,0.0605]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4862,0.0]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4849,0.8]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4853,0.4630098]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4867,10.325]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4871,12.35]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4857,0.06025]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4862,0.0]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4849,0.8]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4853,0.4630325]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4867,10.23333]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4871,12.23333]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4857,0.06025]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4862,0.0]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4849,0.8]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4853,0.4631032]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4867,10.18333]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4871,12.16667]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4857,0.06]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4862,0.0]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4849,0.8]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4853,0.4630801]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4867,10.13333]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4871,12.1]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4857,0.06025]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4862,0.0]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4849,0.8]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4853,0.4630943]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4867,10.03333]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4871,12.025]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4857,0.06]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4862,0.0]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4849,0.8]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4853,0.4631151]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4867,9.958333]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4871,11.90833]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4857,0.06075]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4862,0.0]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4849,0.8]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4853,0.4631492]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4867,9.833333]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4871,11.875]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4857,0.06]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4862,0.0]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4849,0.8]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4853,0.4629495]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4867,9.775]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4871,11.79167]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4857,0.06]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4862,0.0]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4849,0.8]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4853,0.4630578]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4867,9.65]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4871,11.69167]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4857,0.0605]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4862,0.0]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4849,0.8]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4853,0.4631262]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4867,9.6]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4871,11.68333]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4857,0.0605]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4862,0.0]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4849,0.8]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4853,0.4632246]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4867,9.65]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4871,11.71667]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4857,0.0605]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4862,0.0]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4849,0.8]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4853,0.4630194]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4867,9.675]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4871,11.85]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4857,0.06075]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4862,0.0]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4849,0.8]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4853,0.4628784]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4867,9.708333]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4871,11.89167]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4857,0.06]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4862,0.0]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4849,0.8]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4853,0.4628447]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4867,9.666667]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4871,11.875]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4857,0.06075]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4862,0.0]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4849,0.8]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4853,0.4630752]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4867,9.65]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4871,11.89167]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4857,0.0605]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4862,0.0]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4849,0.8]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4853,0.4632386]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4867,9.733333]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4871,12.0]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4857,0.0605]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4862,0.0]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4849,0.8]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4853,0.4632451]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4867,9.716666]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4871,11.98333]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4857,0.061]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4862,0.0]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4849,0.8]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4853,0.4634354]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4867,9.724999]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4871,11.975]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4857,0.0615]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4862,0.0]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4849,0.8]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4853,0.4636913]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4867,9.791667]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4871,12.01667]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4857,0.0605]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4862,0.0]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4849,0.8]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4853,0.4637586]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4867,9.825]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4871,12.075]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4857,0.06075]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4862,0.0]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4849,0.8]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4853,0.4637513]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4867,9.891667]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4871,12.18333]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4857,0.061]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4862,0.0]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4849,0.8]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4853,0.4638142]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4867,9.875]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4871,12.14167]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4857,0.061]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4862,0.0]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4849,0.8]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4853,0.4638897]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4867,9.816667]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4871,12.09167]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4857,0.06125]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4862,0.0]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4849,0.8]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4853,0.4638905]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4867,9.833333]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4871,12.16667]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4857,0.0605]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4862,0.0]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4849,0.8]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4853,0.4639513]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4867,9.900001]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4871,12.19167]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4857,0.061]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4862,0.0]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4849,0.8]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4853,0.4638355]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4867,9.958333]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4871,12.23333]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4857,0.06075]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4862,0.0]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4849,0.8]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4853,0.4639539]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4867,10.04167]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4871,12.33333]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4857,0.06125]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4862,0.0]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4849,0.8]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4853,0.4641369]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4867,10.125]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4871,12.375]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4857,0.06025]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4862,0.0]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4849,0.8]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4853,0.4640047]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4867,10.13333]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4871,12.38333]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4857,0.0605]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4862,0.0]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4849,0.8]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4853,0.4641305]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4867,10.10833]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4871,12.38333]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4857,0.06125]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4862,0.0]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4849,0.8]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4853,0.4641992]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4867,10.1]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4871,12.39167]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4857,0.06075]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4862,0.0]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4849,0.8]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4853,0.4642433]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4867,10.15]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4871,12.41667]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4857,0.06075]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4862,0.0]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4849,0.8]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4853,0.4644462]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4867,10.125]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4871,12.38333]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4857,0.06175]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4862,0.0]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4849,0.8]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4853,0.4644626]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4867,10.125]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4871,12.35833]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4857,0.0615]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4862,0.0]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4849,0.8]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4853,0.4642789]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4867,10.125]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4871,12.41667]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4857,0.06125]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4862,0.0]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4849,0.8]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4853,0.4642432]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4867,10.19167]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4871,12.35833]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4857,0.06125]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4862,0.0]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4849,0.8]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4853,0.4643751]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4867,10.13333]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4871,12.325]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4857,0.0615]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4862,0.0]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4849,0.8]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4853,0.4645588]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4867,10.19167]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4871,12.375]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4857,0.06]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4862,0.0]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4849,0.8]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4853,0.4645994]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4867,10.175]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4871,12.34167]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4857,0.061]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4862,0.0]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4849,0.8]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4853,0.4646797]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4867,10.24167]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4871,12.38333]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4857,0.0625]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4862,0.0]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4849,0.8]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4853,0.4644931]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4867,10.20833]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4871,12.325]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4857,0.06225]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4862,0.0]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4849,0.8]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4853,0.4642642]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4867,10.19167]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4871,12.3]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4857,0.0615]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4862,0.0]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4849,0.8]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4853,0.4642721]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4867,10.13333]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4871,12.28333]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4857,0.062]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4862,0.0]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4849,0.8]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4853,0.4641886]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4867,10.125]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4871,12.26667]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4857,0.062]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4862,0.0]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4849,0.8]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4853,0.4642951]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4867,10.09167]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4871,12.2]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4857,0.062]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4862,0.0]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4849,0.8]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4853,0.464488]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4867,10.025]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4871,12.18333]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4857,0.062]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4862,0.0]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4849,0.8]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4853,0.4644289]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4867,10.05833]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4871,12.19167]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4857,0.0625]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4862,0.0]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4849,0.8]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4853,0.4644701]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4867,10.09167]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4871,12.225]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4857,0.062]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4862,0.0]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4849,0.8]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4853,0.4645421]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4867,10.1]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4871,12.26667]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4857,0.062]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4862,0.0]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4849,0.8]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4853,0.4645745]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4867,10.20833]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4871,12.31667]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4857,0.06175]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4862,0.0]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4849,0.8]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4853,0.4647278]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4867,10.23333]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4871,12.35]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4857,0.061]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4862,0.0]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4849,0.8]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4853,0.4647904]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4867,10.30833]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4871,12.39167]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4857,0.062]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4862,0.0]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4849,0.8]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4853,0.4648368]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4867,10.31667]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4871,12.39167]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4857,0.0615]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4862,0.0]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4849,0.8]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4853,0.4646224]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4867,10.31667]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4871,12.34167]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4857,0.0615]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4862,0.0]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4849,0.8]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4853,0.4645681]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4867,10.35833]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4871,12.35]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4857,0.06175]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4862,0.0]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4849,0.8]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4853,0.4645374]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4867,10.43333]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4871,12.38333]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4857,0.0615]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4862,0.0]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4849,0.8]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4853,0.4645001]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4867,10.41667]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4871,12.39167]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4857,0.062]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4862,0.0]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4849,0.8]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4853,0.4632356]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4867,10.46667]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4871,12.4]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4857,0.0615]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4862,0.0]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4849,0.8]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4853,0.4645686]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4867,10.475]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4871,12.45]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4857,0.062]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4862,0.0]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4849,0.8]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4853,0.4646302]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4867,10.49167]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4871,12.44167]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4857,0.0625]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4862,0.0]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4849,0.8]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4853,0.4645262]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4867,10.50833]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4871,12.45833]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4857,0.0625]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4862,0.0]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4849,0.8]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4853,0.4645308]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4867,10.50833]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4871,12.46667]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4857,0.06175]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4862,0.0]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4849,0.8]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4853,0.464542]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4867,10.56667]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4871,12.49167]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4857,0.06225]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4862,0.0]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4849,0.8]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4853,0.4646498]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4867,10.59167]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4871,12.5]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4857,0.06225]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4862,0.0]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4849,0.8]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4853,0.4645225]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4867,10.575]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4871,12.50833]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4857,0.06225]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4862,0.0]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4849,0.8]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4853,0.4649332]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4867,10.59167]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4871,12.49167]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4857,0.06225]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4862,0.0]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4849,0.8]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4853,0.4649173]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4867,10.625]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4871,12.53333]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4857,0.0625]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4862,0.0]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4849,0.8]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4853,0.4648678]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4867,10.70833]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4871,12.625]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4857,0.0625]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4862,0.0]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4849,0.8]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4853,0.4652036]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4867,10.71667]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4871,12.61667]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4857,0.0625]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4862,0.0]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4849,0.8]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4853,0.4650899]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4867,10.71667]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4871,12.61667]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4857,0.062]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4862,0.0]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4849,0.8]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4853,0.4649669]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4867,10.71667]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4871,12.59167]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4857,0.062]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4862,0.0]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4849,0.8]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4853,0.464539]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4867,10.7]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4871,12.55833]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4857,0.06125]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4862,0.0]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4849,0.8]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4853,0.4645351]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4867,10.61667]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4871,12.49167]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4857,0.0625]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4862,0.0]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4849,0.8]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4853,0.4646691]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4867,10.55]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4871,12.475]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4857,0.0625]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4862,0.0]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4849,0.8]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4853,0.4646409]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4867,10.53333]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4871,12.48333]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4857,0.063]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4862,0.0]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4849,0.8]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4853,0.4648132]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4867,10.55833]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4871,12.55]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4857,0.06275]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4862,0.0]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4849,0.8]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4853,0.4647764]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4867,10.59167]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4871,12.56667]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4857,0.063]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4862,0.0]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4849,0.8]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4853,0.4648217]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4867,10.58333]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4871,12.50833]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4857,0.0625]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4862,0.0]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4849,0.8]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4853,0.4649307]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4867,10.58333]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4871,12.475]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4857,0.06275]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4862,0.0]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4849,0.8]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4853,0.4649019]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4867,10.58333]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4871,12.46667]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4857,0.06275]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4862,0.0]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4849,0.8]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4853,0.464976]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4867,10.56667]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4871,12.45833]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4857,0.0625]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4862,0.0]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4849,0.8]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4853,0.4650615]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4867,10.59167]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4871,12.49167]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4857,0.06225]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4862,0.0]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4849,0.8]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4853,0.4649769]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4867,10.575]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4871,12.50833]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4857,0.063]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4862,0.0]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4849,0.8]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4853,0.4649094]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4867,10.55]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4871,12.51667]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4857,0.0625]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4862,0.0]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4849,0.8]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4853,0.4651985]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4867,10.51667]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4871,12.45]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4857,0.06225]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4862,0.0]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4849,0.8]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4853,0.4652955]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4867,10.41667]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4871,12.36667]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4857,0.062]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4862,0.0]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4849,0.8]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4853,0.4652146]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4867,10.39167]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4871,12.31667]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4857,0.06275]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4862,0.0]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4849,0.8]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4853,0.4653858]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4867,10.28333]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4871,12.275]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4857,0.06275]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4862,0.0]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4849,0.8]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4853,0.4653596]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4867,10.225]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4871,12.225]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4857,0.06175]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4862,0.0]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4849,0.8]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4853,0.4652267]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4867,10.19167]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4871,12.19167]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4857,0.06225]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4862,0.0]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4849,0.8]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4853,0.4653222]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4867,10.15833]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4871,12.15833]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4857,0.06275]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4862,0.0]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4849,0.8]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4853,0.4652393]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4867,10.14167]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4871,12.11667]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4857,0.0625]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4862,0.0]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4849,0.8]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4853,0.465254]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4867,10.15]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4871,12.11667]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4857,0.06275]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4862,0.0]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4849,0.8]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4853,0.4652577]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4867,10.01667]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4871,12.0]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4857,0.0625]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4862,0.0]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4849,0.8]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4853,0.4652635]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4867,9.991667]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4871,12.0]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4857,0.0625]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4862,0.0]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4849,0.8]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4853,0.4653284]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4867,9.925]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4871,12.0]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4857,0.063]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4862,0.0]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4849,0.8]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4853,0.4652496]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4867,9.825]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4871,11.91667]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4857,0.0625]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4862,0.0]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4849,0.8]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4853,0.4650596]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4867,9.775]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4871,11.86667]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4857,0.062]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4862,0.0]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4849,0.8]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4853,0.4651259]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4867,9.716666]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4871,11.78333]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4857,0.062]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4862,0.0]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4849,0.8]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4853,0.4652661]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4867,9.724999]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4871,11.75833]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4857,0.063]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4862,0.0]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4849,0.8]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4853,0.4653134]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4867,9.733333]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4871,11.76667]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4857,0.06225]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4862,0.0]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4849,0.8]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4853,0.4650569]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4867,9.683333]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4871,11.825]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4857,0.063]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4862,0.0]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4849,0.8]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4853,0.4652724]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4867,9.633333]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4871,11.76667]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4857,0.0625]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4862,0.0]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4849,0.8]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4853,0.4652568]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4867,9.666667]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4871,11.75]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4857,0.06225]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4862,0.0]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4849,0.8]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4853,0.4649242]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4867,9.65]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4871,11.74167]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4857,0.062]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4862,0.0]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4849,0.8]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4853,0.4650911]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4867,9.675]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4871,11.75]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4857,0.06225]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4862,0.0]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4849,0.8]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4853,0.4648286]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4867,9.7]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4871,11.775]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4857,0.0625]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4862,0.0]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4849,0.8]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4853,0.4648513]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4867,9.724999]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4871,11.825]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4857,0.0625]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4862,0.0]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4849,0.8]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4853,0.4648428]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4867,9.716666]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4871,11.8]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4857,0.0625]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4862,0.0]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4849,0.8]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4853,0.464939]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4867,9.691667]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4871,11.8]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4857,0.062]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4862,0.0]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4849,0.8]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4853,0.4648428]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4867,9.608334]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4871,11.725]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4857,0.06275]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4862,0.0]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4849,0.8]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4853,0.4648456]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4867,9.491667]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4871,11.6]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4857,0.06275]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4862,0.0]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4849,0.8]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4853,0.4648051]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4867,9.391667]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4871,11.58333]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4857,0.0625]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4862,0.0]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4849,0.8]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4853,0.4645008]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4867,9.408334]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4871,11.58333]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4857,0.063]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4862,0.0]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4849,0.8]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4853,0.4646569]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4867,9.383334]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4871,11.525]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4857,0.06275]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4862,0.0]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4849,0.8]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4853,0.4647405]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4867,9.358334]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4871,11.5]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4857,0.06275]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4862,0.0]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4849,0.8]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4853,0.4646166]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4867,9.375]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4871,11.56667]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4857,0.063]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4862,0.0]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4849,0.8]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4853,0.4647774]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4867,9.325]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4871,11.525]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4857,0.063]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4862,0.0]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4849,0.8]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4853,0.4648113]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4867,9.283334]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4871,11.48333]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4857,0.06275]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4862,0.0]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4849,0.8]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4853,0.4647436]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4867,9.325]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4871,11.46667]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4857,0.06275]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4862,0.0]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4849,0.8]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4853,0.4649662]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4867,9.358334]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4871,11.49167]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4857,0.063]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4862,0.0]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4849,0.8]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4853,0.4650675]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4867,9.383334]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4871,11.50833]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4857,0.063]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4862,0.0]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4849,0.8]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4853,0.4651095]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4867,9.341666]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4871,11.5]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4857,0.06275]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4862,0.0]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4849,0.8]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4853,0.465258]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4867,9.35]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4871,11.41667]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4857,0.06275]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4862,0.0]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4849,0.8]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4853,0.4652352]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4867,9.316667]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4871,11.45833]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4857,0.06275]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4862,0.0]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4849,0.8]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4853,0.4651521]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4867,9.308333]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4871,11.425]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4857,0.0625]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4862,0.0]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4849,0.8]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4853,0.4653063]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4867,9.25]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4871,11.40833]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4857,0.06275]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4862,0.0]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4849,0.8]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4853,0.4653092]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4867,9.208333]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4871,11.30833]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4857,0.063]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4862,0.0]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4849,0.8]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4853,0.4651986]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4867,9.116667]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4871,11.23333]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4857,0.06275]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4862,0.0]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4849,0.8]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4853,0.4652905]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4867,9.091666]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4871,11.20833]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4857,0.0625]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4862,0.0]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4849,0.8]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4853,0.4652905]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4867,9.075]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4871,11.20833]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4857,0.0625]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4862,0.0]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4849,0.8]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4853,0.4651643]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4867,9.091666]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4871,11.2]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4857,0.063]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4862,0.0]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4849,0.8]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4853,0.4653496]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4867,9.108334]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4871,11.24167]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4857,0.063]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4862,0.0]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4849,0.8]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4853,0.4653535]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4867,9.091666]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4871,11.29167]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4857,0.063]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4862,0.0]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4849,0.8]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4853,0.4650201]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4867,9.075]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4871,11.26667]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4857,0.063]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4862,0.0]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4849,0.8]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4853,0.4652741]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4867,9.05]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4871,11.24167]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4857,0.063]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4862,0.0]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4849,0.8]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4853,0.4653874]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4867,9.033334]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4871,11.16667]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4857,0.063]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4862,0.0]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4849,0.8]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4853,0.4651848]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4867,9.008333]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4871,11.14167]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4857,0.063]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4862,0.0]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4849,0.8]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4853,0.4653186]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4867,9.0]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4871,11.16667]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4857,0.063]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4862,0.0]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4849,0.8333333]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4853,0.4655892]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4867,8.933333]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4871,11.1]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4857,0.063]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4862,0.0]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4849,0.8]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4853,0.4655252]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4867,8.883334]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4871,11.075]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4857,0.063]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4862,0.0]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4849,0.8]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4853,0.4656444]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4867,8.833333]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4871,11.0]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4857,0.063]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4862,0.0]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4849,0.8]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4853,0.4656444]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4867,8.85]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4871,10.98333]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4857,0.063]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4862,0.0]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4849,0.8]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4853,0.4657899]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4867,8.883334]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4871,11.00833]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4857,0.063]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4862,0.0]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4849,0.8]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4853,0.4655755]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4867,8.891667]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4871,11.01667]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4857,0.06275]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4862,0.0]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4849,0.8]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4853,0.4657773]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4867,8.85]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4871,11.0]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4857,0.06275]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4862,0.0]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4849,0.8]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4853,0.4657848]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4867,8.883334]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4850,-0.0045]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4854,-2.934086]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4868,7.2]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4872,9.724999]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4858,243.9536]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4863,0.0]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4850,-0.006]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4854,-3.006506]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4868,7.191667]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4872,9.733333]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4858,243.8453]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4863,0.0]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4850,-0.006]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4854,-2.860495]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4868,7.158333]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4872,9.75]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4858,243.8932]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4863,0.0]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4850,-0.00575]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4854,-2.934396]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4868,7.225]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4872,9.758333]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4858,243.9282]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4863,0.0]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4850,-0.006]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4854,-3.008333]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4868,7.225]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4872,9.783334]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4858,243.7853]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4863,0.0]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4850,-0.006]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4854,-2.861376]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4868,7.25]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4872,9.808333]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4858,243.757]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4863,0.0]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4850,-0.006]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4854,-2.787354]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4868,7.3]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4872,9.866667]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4858,243.7227]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4863,0.0]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4850,-0.006]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4854,-2.787752]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4868,7.208333]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4872,9.783334]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4858,243.7153]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4863,0.0]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4850,-0.00575]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4854,-2.933998]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4868,7.208333]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4872,9.8]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4858,243.6531]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4863,0.0]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4850,-0.0055]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4854,-2.787337]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4868,7.208333]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4872,9.8]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4858,243.7213]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4863,0.0]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4850,-0.00575]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4854,-2.934721]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4868,7.216667]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4872,9.8]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4858,243.7092]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4863,0.0]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4850,-0.0055]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4854,-2.787601]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4868,7.208333]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4872,9.825]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4858,243.6637]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4863,0.0]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4850,-0.005]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4854,-2.860906]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4868,7.241667]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4872,9.791667]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4858,243.6833]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4863,0.0]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4850,-0.006]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4854,-3.007838]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4868,7.291667]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4872,9.833333]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4858,243.6614]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4863,0.0]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4850,-0.00575]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4854,-2.640693]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4868,7.258333]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4872,9.783334]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4858,243.669]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4863,0.0]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4850,-0.005249999]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4854,-2.714018]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4868,7.241667]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4872,9.741666]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4858,243.7299]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4863,0.0]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4850,-0.005]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4854,-3.080919]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4868,7.3]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4872,9.791667]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4858,243.7249]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4863,0.0]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4850,-0.006]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4854,-2.714205]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4868,7.25]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4872,9.724999]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4858,243.7659]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4863,0.0]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4850,-0.005249999]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4854,-3.006868]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4868,7.166667]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4872,9.691667]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4858,243.8066]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4863,0.0]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4850,-0.006]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4854,-2.860156]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4868,7.116666]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4872,9.675]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4858,243.7294]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4863,0.0]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4850,-0.006]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4854,-2.933729]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4868,7.058333]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4872,9.616667]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4858,243.5089]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4863,0.0]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4850,-0.006]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4854,-2.787234]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4868,7.041666]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4872,9.591666]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4858,243.5312]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4863,0.0]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4850,-0.006]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4854,-2.934654]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4868,6.966667]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4872,9.558333]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4858,243.5504]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4863,0.0]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4850,-0.0055]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4854,-2.861278]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4868,6.949999]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4872,9.566667]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4858,243.5453]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4863,0.0]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4850,-0.006]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4854,-2.640724]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4868,7.016666]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4872,9.599999]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4858,243.5812]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4863,0.0]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4850,-0.00575]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4854,-3.008286]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4868,6.933333]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4872,9.558333]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4858,243.5344]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4863,0.0]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4850,-0.0055]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4854,-2.861034]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4868,6.908333]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4872,9.583333]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4858,243.5349]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4863,0.0]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4850,-0.0055]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4854,-2.935051]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4868,6.883333]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4872,9.575]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4858,243.7393]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4863,0.01513501]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4850,-0.006]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4854,-2.935139]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4868,6.925]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4872,9.608334]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4858,243.677]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4863,0.0]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4850,-0.00575]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4854,-2.935194]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4868,6.975]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4872,9.7]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4858,243.6921]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4863,0.0]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4850,-0.005]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4854,-2.861731]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4868,7.0]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4872,9.691667]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4858,243.7063]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4863,0.0]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4850,-0.0055]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4854,-2.935058]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4868,7.008333]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4872,9.691667]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4858,243.7012]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4863,0.0]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4850,-0.004]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4854,-2.861845]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4868,6.966667]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4872,9.666667]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4858,243.7267]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4863,0.0]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4850,-0.0055]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4854,-2.862175]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4868,6.941666]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4872,9.683333]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4858,243.7036]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4863,0.0]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4850,-0.0035]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4854,-2.788408]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4868,6.925]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4872,9.658333]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4858,243.7365]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4863,0.0]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4850,-0.00425]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4854,-2.861881]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4868,6.908333]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4872,9.7]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4858,243.7316]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4863,0.0]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4850,-0.0045]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4854,-2.788436]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4868,6.925]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4872,9.675]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4858,243.729]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4863,0.0]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4850,-0.00425]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4854,-2.788687]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4868,6.916667]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4872,9.65]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4858,243.7338]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4863,0.0]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4850,-0.004]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4854,-2.934499]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4868,6.949999]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4872,9.641666]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4858,243.8094]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4863,0.0]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4850,-0.00375]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4854,-2.934731]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4868,6.975]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4872,9.666667]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4858,243.9122]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4863,0.0]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4850,-0.0045]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4854,-2.934841]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4868,7.0]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4872,9.641666]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4858,243.8257]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4863,0.0]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4850,-0.0045]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4854,-2.93477]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4868,6.958333]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4872,9.616667]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4858,243.7125]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4863,0.0]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4850,-0.00425]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4854,-3.008119]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4868,6.925]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4872,9.558333]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4858,243.777]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4863,0.0]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4850,-0.003]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4854,-2.935065]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4868,6.908333]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4872,9.55]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4858,243.7483]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4863,0.0]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4850,-0.0035]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4854,-3.080784]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4868,6.866667]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4872,9.508333]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4858,243.6935]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4863,0.0]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4850,-0.00325]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4854,-2.78632]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4868,6.875]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4872,9.5]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4858,243.6564]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4863,0.0]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4850,-0.004]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4854,-3.006889]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4868,6.825]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4872,9.483333]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4858,243.7333]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4863,0.0]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4850,-0.00375]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4854,-2.787004]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4868,6.825]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4872,9.45]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4858,243.7521]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4863,0.0]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4850,-0.004]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4854,-2.934291]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4868,6.783333]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4872,9.441667]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4858,243.7771]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4863,0.0]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4850,-0.004]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4854,-3.007545]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4868,6.8]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4872,9.425]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4858,243.7395]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4863,0.0]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4850,-0.0045]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4854,-2.933812]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4868,6.733334]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4872,9.400001]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4858,243.7356]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4863,0.0]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4850,-0.00375]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4854,-2.933998]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4868,6.75]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4872,9.400001]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4858,243.79]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4863,0.0]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4850,-0.00325]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4854,-2.933844]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4868,6.741667]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4872,9.383334]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4858,243.8986]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4863,0.0]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4850,-0.0045]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4854,-2.86074]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4868,6.641666]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4872,9.275]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4858,243.8442]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4863,0.0]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4850,-0.003]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4854,-3.007972]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4868,6.658333]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4872,9.216666]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4858,243.7808]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4863,0.0]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4850,-0.0035]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4854,-2.934244]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4868,6.941666]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4872,9.5]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4858,243.7198]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4863,0.0]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4850,-0.003]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4854,-2.934036]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4868,7.1]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4872,9.675]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4858,243.7642]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4863,0.0]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4850,-0.0035]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4854,-3.007423]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4868,7.291667]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4872,9.891667]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4858,243.7747]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4863,0.0]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4850,-0.00325]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4854,-2.861071]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4868,7.5]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4872,10.08333]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4858,243.6959]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4863,0.0]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4850,-0.0035]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4854,-3.081085]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4868,7.391666]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4872,10.05]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4858,243.7707]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4863,0.0]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4850,-0.00325]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4854,-2.787998]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4868,7.375]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4872,10.025]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4858,243.7085]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4863,0.0]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4850,-0.004]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4854,-2.860997]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4868,7.375]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4872,9.991667]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4858,243.6733]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4863,0.0]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4850,-0.00375]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4854,-2.860004]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4868,7.391666]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4872,9.933333]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4858,243.7145]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4863,0.0]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4850,-0.00375]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4854,-2.860449]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4868,7.458333]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4872,9.958333]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4858,243.7339]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4863,0.0]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4850,-0.00325]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4854,-3.007228]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4868,7.516666]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4872,10.03333]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4858,243.7156]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4863,0.0]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4850,-0.00375]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4854,-2.78763]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4868,7.5]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4872,10.03333]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4858,243.7132]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4863,0.0]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4850,-0.00325]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4854,-2.861099]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4868,7.375]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4872,9.966666]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4858,243.7161]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4863,0.0]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4850,-0.0035]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4854,-2.860688]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4868,7.416667]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4872,9.958333]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4858,243.6988]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4863,0.0]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4850,-0.0035]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4854,-2.860464]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4868,7.325]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4872,9.849999]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4858,243.6762]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4863,0.0]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4850,-0.004]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4854,-2.934071]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4868,7.216667]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4872,9.716666]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4858,243.7145]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4863,0.0]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4850,-0.00425]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4854,-3.007299]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4868,7.225]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4872,9.7]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4858,243.6621]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4863,0.0]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4850,-0.00425]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4854,-2.933904]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4868,7.358333]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4872,9.808333]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4858,243.6565]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4863,0.0]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4850,-0.00325]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4854,-2.933873]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4868,7.408333]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4872,9.825]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4858,243.655]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4863,0.0]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4850,-0.00375]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4854,-3.007321]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4868,7.441666]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4872,9.841666]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4858,243.6582]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4863,0.0]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4850,-0.004]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4854,-3.00754]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4868,7.375]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4872,9.791667]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4858,243.685]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4863,0.0]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4850,-0.005]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4854,-2.93351]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4868,7.233333]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4872,9.608333]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4858,243.6609]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4863,0.0]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4850,-0.005]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4854,-2.86018]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4868,7.191666]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4872,9.616667]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4858,243.7095]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4863,0.0]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4850,-0.00375]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4854,-2.933823]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4868,7.391666]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4872,9.75]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4858,243.7214]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4863,0.0]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4850,-0.0055]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4854,-3.006689]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4868,7.225]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4872,9.658333]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4858,243.7109]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4863,0.0]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4850,-0.00575]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4854,-2.860101]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4868,7.116666]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4872,9.516666]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4858,243.7031]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4863,0.0]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4850,-0.004]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4854,-2.860118]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4868,7.275]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4872,9.591666]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4858,243.6813]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4863,0.0]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4850,-0.00375]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4854,-2.78633]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4868,7.258333]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4872,9.591666]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4858,243.6853]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4863,0.0]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4850,-0.0055]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4854,-3.006742]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4868,7.116666]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4872,9.466666]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4858,243.6946]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4863,0.0]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4850,-0.00375]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4854,-3.006735]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4868,6.949999]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4872,9.308333]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4858,243.7102]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4863,0.0]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4850,-0.00575]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4854,-2.932948]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4868,6.825]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4872,9.166667]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4858,243.739]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4863,0.0]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4850,-0.0045]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4854,-2.860006]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4868,6.766666]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4872,9.116667]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4858,243.7277]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4863,0.0]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4850,-0.0045]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4854,-2.933858]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4868,6.716667]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4872,9.058333]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4858,243.7242]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4863,0.0]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4850,-0.00475]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4854,-3.007056]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4868,6.691667]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4872,9.058333]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4858,243.7399]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4863,0.0]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4850,-0.0055]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4854,-3.007264]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4868,6.55]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4872,8.941667]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4858,243.796]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4863,0.0]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4850,-0.00425]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4854,-2.934013]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4868,6.383333]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4872,8.775]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4858,243.7851]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4863,0.0]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4850,-0.00475]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4854,-3.00746]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4868,6.191667]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4872,8.608334]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4858,243.7468]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4863,0.0]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4850,-0.005]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4854,-2.860747]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4868,6.1]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4872,8.474999]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4858,243.7986]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4863,0.0]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4850,-0.005]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4854,-2.934273]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4868,5.983333]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4872,8.433333]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4858,243.7801]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4863,0.0]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4850,-0.004]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4854,-2.933827]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4868,5.908333]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4872,8.35]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4858,243.773]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4863,0.0]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4850,-0.00475]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4854,-2.787011]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4868,5.783333]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4872,8.275]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4858,243.8004]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4863,0.0]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4850,-0.005]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4854,-3.007528]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4868,5.683333]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4872,8.183333]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4858,243.7771]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4863,0.0]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4850,-0.005]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4854,-2.78731]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4868,5.55]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4872,8.033334]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4858,243.8204]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4863,0.0]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4850,-0.006]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4854,-3.154239]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4868,5.433333]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4872,7.958333]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4858,243.8034]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4863,0.0]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4850,-0.00425]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4854,-3.007296]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4868,5.325]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4872,7.9]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4858,243.8259]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4863,0.0]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4850,-0.0055]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4854,-2.860123]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4868,5.275]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4872,7.841667]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4858,243.9125]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4863,0.0]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4850,-0.006]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4854,-2.933802]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4868,5.158333]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4872,7.8]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4858,243.8556]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4863,0.0]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4850,-0.006]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4854,-2.787081]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4868,5.091667]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4872,7.716667]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4858,243.8572]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4863,0.0]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4850,-0.00425]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4854,-2.860671]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4868,5.025]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4872,7.641666]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4858,243.8225]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4863,0.0]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4850,-0.00375]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4854,-2.934157]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4868,4.983333]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4872,7.591667]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4858,243.8588]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4863,0.0]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4850,-0.0035]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4854,-2.8608]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4868,4.891667]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4872,7.516666]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4858,243.8725]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4863,0.0]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4850,-0.00375]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4854,-2.860471]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4868,4.841667]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4872,7.525]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4858,243.8781]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4863,0.0]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4850,-0.00375]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4854,-2.934171]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4868,4.808333]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4872,7.516666]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4858,243.8557]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4863,0.0]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4850,-0.005]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4854,-2.934248]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4868,4.766667]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4872,7.483333]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4858,243.8898]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4863,0.0]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4850,-0.00475]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4854,-3.081403]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4868,4.741667]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4872,7.508333]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4858,243.8994]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4863,0.0]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4850,-0.003]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4854,-2.934773]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4868,4.766667]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4872,7.525]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4858,243.8507]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4863,0.0]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4850,-0.0035]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4854,-2.934643]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4868,4.75]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4872,7.566666]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4858,243.8595]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4863,0.0]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4850,-0.0035]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4854,-2.934134]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4868,4.75]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4872,7.583333]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4858,243.8757]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4863,0.0]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4850,-0.00375]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4854,-2.860884]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4868,4.783333]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4872,7.625]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4858,243.878]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4863,0.0]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4850,-0.004]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4854,-2.933936]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4868,4.783333]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4872,7.675]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4858,243.9182]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4863,0.0]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4850,-0.003]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4854,-3.007365]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4868,4.775]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4872,7.7]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4858,243.9639]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4863,0.0]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4850,-0.00375]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4854,-2.933766]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4868,4.8]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4872,7.716667]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4858,244.05]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4863,0.0]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4850,-0.0035]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4854,-2.933894]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4868,4.808333]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4872,7.741667]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4858,244.0786]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4863,0.0]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4850,-0.004]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4854,-2.933655]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4868,4.75]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4872,7.708333]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4858,244.0546]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4863,0.0]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4850,-0.00475]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4854,-2.93407]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4868,4.783333]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4872,7.741667]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4858,244.025]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4863,0.0]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4850,-0.00425]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4854,-2.78695]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4868,4.766667]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4872,7.741667]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4858,244.0251]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4863,0.0]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4850,-0.005249999]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4854,-2.787362]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4868,4.7]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4872,7.716667]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4858,244.0598]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4863,0.0]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4850,-0.0035]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4854,-2.934063]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4868,4.766667]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4872,7.816666]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4858,244.0579]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4863,0.0]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4850,-0.00325]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4854,-2.93424]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4868,4.766667]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4872,7.808333]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4858,244.0532]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4863,0.0]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4850,-0.003]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4854,-3.0081]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4868,4.716667]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4872,7.8]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4858,244.0377]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4863,0.0]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4850,-0.003]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4854,-2.934344]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4868,4.716667]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4872,7.8]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4858,244.0142]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4863,0.0]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4850,-0.003]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4854,-2.934127]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4868,4.666667]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4872,7.8]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4858,244.0128]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4863,0.0]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4850,-0.003]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4854,-2.861301]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4868,4.608333]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4872,7.783333]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4858,244.0082]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4863,0.0]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4850,-0.00325]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4854,-2.934416]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4868,4.541667]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4872,7.7]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4858,243.9972]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4863,0.0]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4850,-0.00325]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4854,-2.860845]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4868,4.5]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4872,7.633333]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4858,243.9766]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4863,0.0]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4850,-0.003]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4854,-3.008116]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4868,4.491666]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4872,7.6]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4858,244.0292]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4863,0.0]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4850,-0.003]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4854,-3.007659]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4868,4.416667]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4872,7.558333]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4858,244.0292]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4863,0.0]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4850,-0.003]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4854,-3.007912]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4868,4.375]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4872,7.516666]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4858,243.9849]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4863,0.0]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4850,-0.003]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4854,-3.081129]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4868,4.458333]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4872,7.6]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4858,243.9617]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4863,0.0]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4850,-0.003]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4854,-3.007134]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4868,4.491666]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4872,7.625]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4858,243.9615]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4863,0.0]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4850,-0.003]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4854,-2.934045]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4868,4.5]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4872,7.666667]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4858,243.9865]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4863,0.0]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4850,-0.003]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4854,-3.007491]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4868,4.533333]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4872,7.7]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4858,243.98]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4863,0.0]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4850,-0.003]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4854,-2.933406]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4868,4.6]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4872,7.725]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4858,243.9648]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4863,0.0]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4850,-0.003]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4854,-2.860121]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4868,4.75]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4872,7.816666]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4858,243.9757]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4863,0.0]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4850,-0.003]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4854,-2.93343]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4868,4.841667]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4872,7.9]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4858,243.9735]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4863,0.0]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4850,-0.00325]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4854,-2.933434]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4868,4.925]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4872,7.949999]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4858,243.9127]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4863,0.0]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4850,-0.003]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4854,-2.860902]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4868,4.966667]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4872,7.983333]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4858,243.9173]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4863,0.0]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4850,-0.003]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4854,-2.860378]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4868,4.983333]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4872,8.0]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4858,243.8829]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4863,0.0]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4850,-0.003]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4854,-3.007914]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4868,5.116666]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4872,8.116667]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4858,243.931]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4863,0.0]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4850,-0.003]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4854,-2.860917]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4868,5.108333]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4872,8.125]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4858,243.949]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4863,0.0]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4850,-0.003]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4854,-2.787376]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4868,5.191667]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4872,8.158333]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4858,243.9068]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4863,0.0]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4850,-0.003]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4854,-2.934169]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4868,5.166667]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4872,8.141666]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4858,243.9312]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4863,0.0]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4850,-0.003]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4854,-2.787574]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4868,5.15]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4872,8.099999]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4858,243.9378]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4863,0.0]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4850,-0.003]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4854,-3.007509]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4868,5.225]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4872,8.166667]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4858,243.9285]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4863,0.0]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4850,-0.003]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4854,-2.934165]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4868,5.191667]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4872,8.125]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4858,243.9124]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4863,0.0]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4850,-0.003]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4854,-2.860542]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4868,5.141667]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4872,8.066667]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4858,243.9262]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4863,0.0]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4850,-0.003]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4854,-2.860591]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4868,5.158333]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4872,8.025]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4858,243.915]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4863,0.0]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4850,-0.00325]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4854,-3.007209]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4868,5.141667]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4872,8.0]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4858,243.9315]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4863,0.0]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4850,-0.003]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4854,-2.787527]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4868,5.141667]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4872,8.0]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4858,243.8649]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4863,0.0]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4850,-0.003]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4854,-3.007156]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4868,5.2]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4872,8.05]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4858,243.8921]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4863,0.0]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4850,-0.003]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4854,-2.861036]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4868,5.208333]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4872,8.008333]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4858,243.945]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4863,0.0]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4850,-0.003]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4854,-3.007297]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4868,5.2]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4872,8.0]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4858,243.9177]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4863,0.0]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4850,-0.003]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4854,-2.934713]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4868,5.175]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4872,7.958333]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4858,243.9015]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4863,0.0]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4850,-0.003]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4854,-2.787818]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4868,5.141667]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4872,7.891666]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4858,243.9541]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4863,0.0]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4850,-0.003]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4854,-2.933648]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4868,5.091667]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4872,7.841667]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4858,244.0151]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4863,0.0]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4850,-0.003]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4854,-2.933829]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4868,5.008333]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4872,7.758333]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4858,244.072]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4863,0.0]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4850,-0.003]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4854,-2.860166]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4868,5.008333]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4872,7.783333]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4858,244.0912]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4863,0.0]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4850,-0.003]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4854,-3.00721]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4868,5.008333]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4872,7.666667]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4858,244.0052]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4863,0.0]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4850,-0.003]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4854,-2.860602]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4868,4.991666]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4872,7.783333]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4858,244.0335]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4863,0.0]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4850,-0.003]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4854,-2.933616]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4868,4.975]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4872,7.725]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4858,244.0934]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4863,0.0]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4850,-0.003]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4854,-2.860317]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4868,4.991666]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4872,7.716667]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4858,244.0536]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4863,0.0]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4850,-0.003]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4854,-2.860078]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4868,5.008333]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4872,7.766666]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4858,244.0224]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4863,0.0]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4850,-0.003]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4854,-2.78705]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4868,5.033333]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4872,7.758333]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4858,244.0383]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4863,0.0]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4850,-0.003]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4854,-2.860144]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4868,5.008333]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4872,7.775]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4858,244.0112]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4863,0.0]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4850,-0.003]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4854,-2.859822]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4868,5.025]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4872,7.733334]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4858,244.0159]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4863,0.0]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4850,-0.003]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4854,-2.932816]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4868,5.0]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4872,7.7]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4858,243.9577]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4863,0.0]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4850,-0.003]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4854,-2.933187]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4868,4.966667]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4872,7.7]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4858,243.9988]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4863,0.0]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4850,-0.003]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4854,-2.933371]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4868,4.983333]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4872,7.725]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4858,243.9997]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4863,0.0]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4850,-0.003]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4854,-2.933101]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4868,5.008333]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4872,7.7]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4858,244.0137]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4863,0.0]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4850,-0.003]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4854,-3.079787]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4868,5.041667]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4872,7.725]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4858,243.9951]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4863,0.0]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4850,-0.003]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4854,-2.859583]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4868,5.1]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4872,7.7]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4858,244.0174]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4863,0.0]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4850,-0.003]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4854,-2.933271]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4868,5.1]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4872,7.7]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4858,244.057]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4863,0.0]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4850,-0.003]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4854,-2.859798]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4868,5.116666]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4872,7.716667]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4858,244.01]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4863,0.0]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4850,-0.003]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4854,-3.006337]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4868,5.15]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4872,7.8]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4858,244.0214]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4863,0.0]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4850,-0.003]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4854,-2.932883]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4868,5.191667]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4872,7.791667]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4858,244.0713]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4863,0.0]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4850,-0.003]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4854,-2.933308]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4868,5.191667]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4872,7.8]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4858,244.0315]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4863,0.0]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4850,-0.003]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4854,-3.006935]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4868,5.2]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4872,7.8]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4858,244.0804]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4863,0.0]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4850,-0.003]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4854,-3.006517]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4868,5.216667]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4872,7.816666]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4858,244.0243]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4863,0.0]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4850,-0.003]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4854,-3.080142]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4868,5.166667]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4872,7.783333]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4858,243.9924]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4863,0.0]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4850,-0.003]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4854,-2.860203]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4868,5.133333]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4872,7.7]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4858,244.0007]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4863,0.0]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4850,-0.003]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4854,-3.006711]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4868,5.033333]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4872,7.591667]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4858,243.9894]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4863,0.0]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4850,-0.003]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4854,-2.786861]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4868,4.958333]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4872,7.533333]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4858,243.9846]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4863,0.0]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4850,-0.003]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4854,-2.933309]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4868,4.916667]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4872,7.525]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4858,244.0022]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4863,0.0]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4850,-0.003]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4854,-2.859893]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4868,4.85]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4872,7.475]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4858,243.9936]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4863,0.0]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4850,-0.003]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4854,-2.933184]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4868,4.8]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4872,7.441666]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4858,243.9834]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4863,0.0]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4850,-0.003]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4854,-2.859299]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4868,4.783333]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4872,7.4]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4858,244.0109]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4863,0.0]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4850,-0.003]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4854,-2.859334]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4868,4.758334]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4872,7.375]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4858,244.0623]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4863,0.0]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4850,-0.003]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4854,-3.006343]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4868,4.783333]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4872,7.383333]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4858,244.0024]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4863,0.0]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4850,-0.003]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4854,-2.933137]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4868,4.741667]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4872,7.316666]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4858,243.9863]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4863,0.0]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4850,-0.003]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4854,-2.9333]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4868,4.741667]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4872,7.316666]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4858,243.9924]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4863,0.0]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4850,-0.003]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4854,-3.006364]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4868,4.783333]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4872,7.341667]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4858,243.975]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4863,0.0]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4850,-0.003]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4854,-2.859882]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4868,4.741667]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4872,7.325]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4858,243.9805]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4863,0.0]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4850,-0.003]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4854,-2.933534]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4868,4.741667]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4872,7.333333]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4858,243.9064]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4863,0.0]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4850,-0.003]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4854,-2.932946]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4868,4.766667]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4872,7.316666]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4858,243.9112]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4863,0.0]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4850,-0.003]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4854,-2.932832]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4868,4.725]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4872,7.341667]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4858,243.9777]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4863,0.0]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4850,-0.003]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4854,-3.153534]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4868,4.691667]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4872,7.3]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4858,243.9049]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4863,0.0]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4850,-0.003]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4854,-2.933421]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4868,4.675]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4872,7.283333]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4858,243.8535]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4863,0.0]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4850,-0.003]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4854,-2.93318]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4868,4.625]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4872,7.258333]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4858,243.8644]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4863,0.0]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4850,-0.003]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4854,-2.860596]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4868,4.6]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4872,7.258333]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4858,243.864]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4863,0.0]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4850,-0.003]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4854,-2.933369]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4868,4.6]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4872,7.258333]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4858,243.8917]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4863,0.0]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4850,-0.003]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4854,-2.933095]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4868,4.591667]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4872,7.241667]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4858,243.8819]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4863,0.0]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4850,-0.003]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4854,-2.859943]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4868,4.566667]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4872,7.191667]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4858,243.8815]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4863,0.0]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4850,-0.003]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4854,-2.860179]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4868,4.508333]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4872,7.175]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4858,243.8676]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4863,0.0]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4850,-0.003]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4854,-2.933146]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4868,4.466667]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4872,7.125]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4858,243.8865]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4863,0.0]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4850,-0.003]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4854,-2.933413]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4868,4.45]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4872,7.108333]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4858,243.8614]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4863,0.0]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4850,-0.003]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4854,-2.932946]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4868,4.416667]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4872,7.1]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4858,243.8195]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4863,0.0]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4850,-0.003]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4854,-3.005752]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4868,4.4]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4872,7.1]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4858,243.8835]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4863,0.0]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4850,-0.003]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4854,-2.859489]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4868,4.358333]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4872,7.074999]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4858,243.8348]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4863,0.0]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4850,-0.003]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4854,-2.859277]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4868,4.358333]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4872,7.058333]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4858,243.8512]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4863,0.0]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4850,-0.003]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4854,-3.005984]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4868,4.333333]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4872,7.074999]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4858,243.8499]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4863,0.0]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4850,-0.003]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4854,-2.932453]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4868,4.4]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4872,7.1]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4858,243.8381]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4863,0.0]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4850,-0.003]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4854,-2.933404]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4868,4.4]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4872,7.1]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4858,243.8058]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4863,0.0]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4850,-0.003]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4854,-3.006228]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4868,4.475]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4872,7.158333]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4858,243.8243]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4863,0.0]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4850,-0.003]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4854,-2.932904]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4868,4.5]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4872,7.175]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4858,243.8324]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4863,0.0]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4850,-0.003]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4854,-3.006443]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4868,4.516666]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4872,7.208333]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4858,243.8295]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4863,0.0]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4850,-0.003]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4854,-2.932821]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4868,4.541667]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4872,7.225]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4858,243.8627]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4863,0.0]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4850,-0.003]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4854,-3.079734]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4868,4.541667]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4872,7.25]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4858,243.8961]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4863,0.0]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4850,-0.003]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4854,-3.0065]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4868,4.558333]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4872,7.3]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4858,243.8652]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4863,0.0]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4850,-0.003]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4854,-2.932804]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4868,4.625]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4872,7.316666]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4858,243.848]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4863,0.0]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4850,-0.00325]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4854,-2.932358]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4868,4.608333]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4872,7.308333]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4858,243.9068]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4863,0.0]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4850,-0.003]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4854,-3.079545]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4868,4.583333]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4872,7.291667]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4858,243.9006]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4863,0.0]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4850,-0.003]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4854,-2.932846]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4868,4.616666]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4872,7.325]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4858,243.9011]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4863,0.0]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4850,-0.003]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4854,-2.933729]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4868,4.683333]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4872,7.391666]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4858,243.9762]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4863,0.0]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4850,-0.003]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4854,-3.006874]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4868,4.633333]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4872,7.358333]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4858,243.9462]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4863,0.0]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4850,-0.003]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4854,-2.859928]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4868,4.708333]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4872,7.341667]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4858,243.9703]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4863,0.0]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4850,-0.003]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4854,-2.93355]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4868,4.791667]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4872,7.449999]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4858,243.9191]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4863,0.0]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4850,-0.003]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4854,-2.933716]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4868,4.833333]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4872,7.466667]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4858,243.9453]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4863,0.0]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4850,-0.003]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4854,-3.006502]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4868,4.758334]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4872,7.425]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4858,243.9369]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4863,0.0]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4850,-0.003]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4854,-2.859914]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4868,4.783333]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4872,7.433333]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4858,243.9788]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4863,0.0]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4850,-0.003]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4854,-2.860597]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4868,4.791667]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4872,7.416667]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4858,244.0226]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4863,0.0]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4850,-0.003]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4854,-3.007015]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4868,4.816667]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4872,7.433333]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4858,243.9834]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4863,0.0]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4850,-0.003]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4854,-2.86016]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4868,4.891667]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4872,7.508333]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4858,243.9572]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4863,0.0]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4850,-0.003]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4854,-2.860107]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4868,4.866667]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4872,7.441666]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4858,243.9745]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4863,0.0]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4850,-0.003]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4854,-2.860271]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4868,4.833333]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4872,7.449999]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4858,243.9646]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4863,0.0]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4850,-0.003]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4854,-2.933299]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4868,4.808333]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4872,7.391666]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4858,243.9533]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4863,0.0]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4850,-0.003]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4854,-2.933799]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4868,4.85]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4872,7.4]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4858,244.0317]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4863,0.0]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4850,-0.003]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4854,-2.860024]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4868,4.716667]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4872,7.325]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4858,244.0279]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4863,0.0]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4850,-0.003]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4854,-2.932801]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4868,4.625]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4872,7.216667]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4858,243.9859]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4863,0.0]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4850,-0.003]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4854,-2.860351]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4868,4.533333]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4872,7.158333]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4858,244.0266]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4863,0.0]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4850,-0.003]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4854,-2.933862]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4868,4.575]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4872,7.158333]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4858,244.0454]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4863,0.0]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4850,-0.003]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4854,-2.933471]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4868,4.525]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4872,7.1]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4858,244.025]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4863,0.0]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4850,-0.003]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4854,-2.933246]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4868,4.508333]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4872,7.074999]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4858,244.0107]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4863,0.0]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4850,-0.003]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4854,-2.933595]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4868,4.458333]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4872,7.058333]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4858,244.0303]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4863,0.0]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4850,-0.003]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4854,-2.860091]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4868,4.375]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4872,7.016666]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4858,243.9902]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4863,0.0]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4850,-0.003]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4854,-2.933223]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4868,4.308333]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4872,6.933333]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4858,244.0146]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4863,0.0]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4850,-0.003]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4854,-2.787653]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4868,4.241667]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4872,6.866667]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4858,244.0737]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4863,0.0]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4850,-0.003]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4854,-2.933854]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4868,4.208333]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4872,6.85]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4858,244.0692]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4863,0.0]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4850,-0.003]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4854,-2.860128]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4868,4.266667]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4872,6.908333]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4858,244.0544]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4863,0.0]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4850,-0.003]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4854,-2.787303]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4868,4.325]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4872,6.908333]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4858,244.0299]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4863,0.0]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4850,-0.003]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4854,-3.006843]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4868,4.308333]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4872,6.891666]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4858,244.0277]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4863,0.0]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4850,-0.003]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4854,-2.786844]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4868,4.316667]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4872,6.883333]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4858,244.0726]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4863,0.0]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4850,-0.003]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4854,-2.933489]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4868,4.283333]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4872,6.908333]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4858,244.0786]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4863,0.0]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4850,-0.003]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4854,-2.859744]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4868,4.3]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4872,6.916667]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4858,244.0981]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4863,0.0]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4850,-0.003]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4854,-2.860159]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4868,4.3]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4872,6.933333]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4858,244.0879]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4863,0.0]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4850,-0.003]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4854,-2.933548]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4868,4.3]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4872,6.908333]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4858,244.094]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4863,0.0]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4850,-0.003]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4854,-2.7133]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4868,4.3]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4872,6.9]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4858,244.0208]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4863,0.0]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4850,-0.003]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4854,-2.933007]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4868,4.266667]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4872,6.891666]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4858,244.0174]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4863,0.0]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4850,-0.003]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4854,-2.859843]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4868,4.25]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4872,6.883333]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4858,244.0048]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4863,0.0]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4850,-0.003]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4854,-2.933569]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4868,4.266667]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4872,6.9]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4858,244.0306]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4863,0.0]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4850,-0.003]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4854,-2.860372]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4868,4.266667]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4872,6.883333]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4858,244.0432]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4863,0.0]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4850,-0.003]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4854,-3.006394]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4868,4.191667]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4872,6.858333]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4858,244.0412]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4863,0.0]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4850,-0.003]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4854,-3.006306]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4868,4.241667]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4872,6.858333]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4858,244.0223]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4863,0.0]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4850,-0.003]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4854,-3.079777]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4868,4.25]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4872,6.883333]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4858,244.0212]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4863,0.0]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4850,-0.003]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4854,-2.93314]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4868,4.291667]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4872,6.908333]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4858,244.0036]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4863,0.0]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4850,-0.003]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4854,-2.932953]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4868,4.233334]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4872,6.9]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4858,243.985]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4863,0.0]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4850,-0.003]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4854,-2.933746]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4868,4.3]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4872,6.958333]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4858,243.9589]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4863,0.0]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4850,-0.003]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4854,-3.006885]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4868,4.375]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4872,7.058333]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4858,243.9452]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4863,0.0]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4850,-0.003]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4854,-2.859609]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4868,4.466667]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4872,7.108333]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4858,243.9828]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4863,0.0]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4850,-0.003]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4854,-2.933362]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4868,4.533333]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4872,7.158333]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4858,244.0063]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4863,0.0]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4850,-0.003]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4854,-2.859783]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4868,4.516666]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4872,7.191667]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4858,243.9838]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4863,0.0]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4850,-0.003]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4854,-2.86014]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4868,4.583333]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4872,7.2]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4858,243.9859]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4863,0.0]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4850,-0.003]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4854,-3.006985]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4868,4.6]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4872,7.216667]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4858,243.9809]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4863,0.0]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4850,-0.003]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4854,-2.933798]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4868,4.566667]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4872,7.2]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4858,243.957]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4863,0.0]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4850,-0.003]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4854,-3.007197]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4868,4.591667]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4872,7.183333]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4858,243.9717]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4863,0.0]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4850,-0.003]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4854,-2.860361]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4868,4.625]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4872,7.233333]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4858,243.9722]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4863,0.0]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4850,-0.003]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4854,-3.007282]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4868,4.6]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4872,7.2]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4858,244.0348]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4863,0.0]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4850,-0.003]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4854,-3.007579]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4868,4.591667]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4872,7.208333]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4858,244.0241]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4863,0.0]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4850,-0.003]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4854,-2.860538]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4868,4.616666]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4872,7.2]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4858,244.0024]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4863,0.0]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4850,-0.003]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4854,-2.933636]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4868,4.641667]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4872,7.216667]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4858,243.9947]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4863,0.0]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4850,-0.003]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4854,-2.933514]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4868,4.608333]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4872,7.2]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4858,243.9993]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4863,0.0]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4850,-0.003]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4854,-3.007701]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4868,4.591667]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4872,7.125]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4858,244.0062]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4863,0.0]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4850,-0.003]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4854,-3.007114]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4868,4.583333]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4872,7.183333]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4858,244.0389]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4863,0.0]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4850,-0.003]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4854,-3.006917]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4868,4.583333]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4872,7.133333]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4858,244.0137]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4863,0.0]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4850,-0.003]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4854,-2.933847]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4868,4.516666]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4872,7.116666]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4858,244.0301]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4863,0.0]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4850,-0.003]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4854,-2.933719]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4868,4.516666]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4872,7.116666]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4858,244.056]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4863,0.0]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4850,-0.00325]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4854,-2.933842]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4868,4.5]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4872,7.091667]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4858,244.0299]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4863,0.0]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4850,-0.003]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4854,-2.8602]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4868,4.408333]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4872,7.016666]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4858,244.0254]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4863,0.0]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4850,-0.00325]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4854,-2.933695]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4868,4.35]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4872,6.966667]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4858,243.9818]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4863,0.0]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4850,-0.003]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4854,-2.933837]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4868,4.291667]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4872,6.891666]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4858,243.9964]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4863,0.0]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4850,-0.003]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4854,-3.007081]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4868,4.275]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4872,6.891666]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4858,243.9613]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4863,0.0]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4850,-0.003]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4854,-3.007051]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4868,4.258334]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4872,6.9]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4858,243.9482]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4863,0.0]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4850,-0.003]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4854,-2.93358]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4868,4.3]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4872,6.916667]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4858,243.9969]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4863,0.0]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4850,-0.003]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4854,-2.860083]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4868,4.233334]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4872,6.891666]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4858,244.0079]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4863,0.0]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4850,-0.003]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4854,-2.933734]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4868,4.208333]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4872,6.883333]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4858,244.0004]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4863,0.0]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4850,-0.003]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4854,-2.933612]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4868,4.233334]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4872,6.9]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4858,243.9837]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4863,0.0]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4850,-0.003]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4854,-2.933584]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4868,4.225]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4872,6.9]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4858,244.0304]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4863,0.0]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4850,-0.003]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4854,-2.713145]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4868,4.183333]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4872,6.9]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4858,244.0719]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4863,0.0]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4850,-0.003]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4854,-2.933065]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4868,4.183333]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4872,6.858333]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4858,244.1628]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4863,0.0]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4850,-0.003]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4854,-2.933777]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4868,4.175]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4872,6.858333]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4858,244.1935]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4863,0.0]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4850,-0.003]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4854,-2.933142]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4868,4.216667]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4872,6.866667]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4858,244.1873]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4863,0.0]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4850,-0.003]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4854,-2.933661]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4868,4.25]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4872,6.891666]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4858,244.1196]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4863,0.0]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4850,-0.003]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4854,-2.859849]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4868,4.283333]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4872,6.9]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4858,244.0704]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4863,0.0]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4850,-0.003]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4854,-3.080002]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4868,4.216667]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4872,6.891666]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4858,244.0521]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4863,0.0]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4850,-0.003]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4854,-2.859739]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4868,4.241667]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4872,6.9]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4858,244.0405]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4863,0.0]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4850,-0.003]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4854,-2.933197]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4868,4.241667]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4872,6.891666]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4858,244.0362]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4863,0.0]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4850,-0.003]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4854,-2.933327]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4868,4.208333]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4872,6.85]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4858,244.0426]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4863,0.0]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4850,-0.003]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4854,-3.079974]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4868,4.258334]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4872,6.875]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4858,244.0343]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4863,0.0]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4850,-0.003]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4854,-3.00664]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4868,4.225]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4872,6.85]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4858,244.0407]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4863,0.0]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4850,-0.003]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4854,-2.933207]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4868,4.258334]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4872,6.858333]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4858,244.0161]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4863,0.0]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4850,-0.003]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4854,-2.932882]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4868,4.191667]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4872,6.833333]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4858,244.0782]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4863,0.0]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4850,-0.003]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4854,-2.859526]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4868,4.2]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4872,6.816666]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4858,244.0662]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4863,0.0]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4850,-0.003]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4854,-2.933515]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4868,4.2]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4872,6.833333]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4858,244.1091]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4863,0.0]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4850,-0.003]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4854,-2.933136]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4868,4.2]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4872,6.891666]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4858,244.1277]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4863,0.0]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4850,-0.003]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4854,-2.93331]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4868,4.158333]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4872,6.841667]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4858,244.1134]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4863,0.0]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4850,-0.003]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4854,-2.786496]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4868,4.183333]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4872,6.816666]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4858,244.1191]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4863,0.0]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4850,-0.003]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4854,-3.006072]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4868,4.141667]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4872,6.8]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4858,244.0624]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4863,0.0]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4850,-0.003]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4854,-2.933441]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4868,4.166667]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4872,6.8]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4858,244.0763]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4863,0.0]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4850,-0.003]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4854,-2.859698]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4868,4.175]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4872,6.816666]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4858,244.0469]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4863,0.0]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4850,-0.003]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4854,-3.079784]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4868,4.175]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4872,6.808333]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4858,244.0895]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4863,0.0]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4850,-0.003]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4854,-2.859515]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4868,4.191667]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4872,6.816666]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4858,244.0844]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4863,0.0]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4850,-0.003]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4854,-2.932747]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4868,4.2]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4872,6.8]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4858,244.1281]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4863,0.0]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4850,-0.003]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4854,-3.006826]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4868,4.2]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4872,6.775]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4858,244.1493]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4863,0.0]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4850,-0.003]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4854,-2.932364]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4868,4.166667]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4872,6.716667]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4858,244.1956]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4863,0.0]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4850,-0.003]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4854,-2.859267]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4868,4.191667]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4872,6.708333]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4858,244.1887]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4863,0.0]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4850,-0.003]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4854,-3.005769]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4868,4.2]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4872,6.708333]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4858,244.173]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4863,0.0]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4850,-0.003]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4854,-3.006116]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4868,4.2]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4872,6.7]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4858,244.1589]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4863,0.0]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4850,-0.003]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4854,-3.006005]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4868,4.175]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4872,6.7]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4858,244.1577]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4863,0.0]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4850,-0.003]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4854,-2.859769]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4868,4.191667]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4872,6.716667]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4858,244.0994]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4863,0.0]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4850,-0.003]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4854,-2.932724]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4868,4.191667]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4872,6.7]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4858,244.1019]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4863,0.0]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4850,-0.003]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4854,-2.93259]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4868,4.2]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4872,6.7]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4858,244.0944]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4863,0.0]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4850,-0.003]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4854,-2.932798]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4868,4.208333]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4872,6.75]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4858,244.0532]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4863,0.0]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4850,-0.003]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4854,-3.006452]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4868,4.275]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4872,6.8]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4858,244.0364]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4863,0.0]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4850,-0.003]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4854,-2.859427]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4868,4.3]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4872,6.825]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4858,243.9972]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4863,0.0]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4850,-0.003]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4854,-2.932717]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4868,4.358333]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4872,6.85]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4858,244.013]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4863,0.0]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4850,-0.003]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4854,-2.932949]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4868,4.375]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4872,6.891666]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4858,244.0168]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4863,0.0]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4850,-0.003]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4854,-2.932865]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4868,4.383333]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4872,6.875]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4858,244.0156]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4863,0.0]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4850,-0.003]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4854,-2.932893]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4868,4.366667]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4872,6.9]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4858,244.0495]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4863,0.0]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4850,-0.003]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4854,-3.079361]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4868,4.391667]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4872,6.925]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4858,243.9949]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4863,0.0]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4850,-0.003]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4854,-3.006324]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4868,4.4]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4872,6.916667]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4858,243.9989]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4863,0.0]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4850,-0.003]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4854,-3.079331]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4868,4.4]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4872,6.891666]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4858,244.0329]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4863,0.0]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4850,-0.003]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4854,-2.786375]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4868,4.408333]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4872,6.925]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4858,243.9828]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4863,0.0]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4850,-0.003]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4854,-2.933044]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4868,4.4]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4872,6.949999]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4858,243.9763]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4863,0.0]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4850,-0.003]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4854,-3.005904]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4868,4.416667]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4872,6.933333]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4858,244.012]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4863,0.0]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4850,-0.003]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4854,-2.932842]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4868,4.408333]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4872,6.9]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4858,243.9648]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4863,0.0]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4850,-0.003]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4854,-2.932424]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4868,4.316667]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4872,6.875]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4858,243.953]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4863,0.0]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4850,-0.003]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4854,-2.932771]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4868,4.3]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4872,6.9]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4858,243.8879]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4863,0.0]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4850,-0.003]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4854,-2.859286]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4868,4.333333]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4872,6.891666]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4858,243.8952]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4863,0.0]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4850,-0.003]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4854,-2.859469]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4868,4.333333]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4872,6.875]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4858,243.8652]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4863,0.0]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4850,-0.003]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4854,-2.859323]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4868,4.383333]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4872,6.9]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4858,243.9129]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4863,0.0]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4850,-0.003]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4854,-2.786282]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4868,4.408333]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4872,6.966667]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4858,244.0639]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4863,0.0]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4850,-0.003]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4854,-2.93291]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4868,4.433333]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4872,6.975]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4858,244.0854]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4863,0.0]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4850,-0.003]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4854,-3.006955]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4868,4.475]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4872,6.966667]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4858,244.0766]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4863,0.0]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4850,-0.003]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4854,-3.006615]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4868,4.458333]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4872,6.966667]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4858,244.0748]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4863,0.0]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4850,-0.003]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4854,-2.859897]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4868,4.458333]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4872,6.975]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4858,244.1029]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4863,0.0]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4850,-0.003]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4854,-3.007048]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4868,4.466667]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4872,7.008333]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4858,244.1234]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4863,0.0]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4850,-0.003]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4854,-3.081083]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4868,4.433333]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4872,6.966667]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4858,244.1286]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4863,0.0]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4850,-0.003]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4854,-3.007836]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4868,4.441667]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4872,6.975]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4858,244.1236]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4863,0.0]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4850,-0.00275]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4854,-2.786571]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4868,4.466667]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4872,6.966667]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4858,244.075]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4863,0.0]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4850,-0.003]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4854,-2.932862]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4868,4.475]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4872,6.975]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4858,244.047]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4863,0.0]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4850,-0.003]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4854,-2.933041]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4868,4.475]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4872,6.958333]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4858,244.0327]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4863,0.0]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4850,-0.003]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4854,-2.933461]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4868,4.416667]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4872,6.958333]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4858,244.0342]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4863,0.0]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4850,-0.003]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4854,-2.786271]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4868,4.391667]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4872,6.941666]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4858,244.0722]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4863,0.0]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4850,-0.003]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4854,-2.932926]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4868,4.466667]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4872,6.958333]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4858,244.0619]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4863,0.0]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4850,-0.003]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4854,-2.932657]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4868,4.4]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4872,6.933333]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4858,243.8737]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4863,0.0]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4850,-0.003]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4854,-2.933146]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4868,4.4]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4872,6.933333]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4858,244.0844]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4863,0.0]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4850,-0.003]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4854,-3.006407]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4868,4.4]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4872,6.916667]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4858,244.1031]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4863,0.0]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4850,-0.003]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4854,-2.860112]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4868,4.408333]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4872,6.925]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4858,244.1232]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4863,0.0]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4850,-0.003]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4854,-2.93355]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4868,4.441667]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4872,6.941666]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4858,244.136]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4863,0.0]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4850,-0.003]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4854,-2.933316]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4868,4.416667]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4872,6.941666]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4858,244.1156]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4863,0.07567503]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4850,-0.003]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4854,-2.786649]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4868,4.408333]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4872,6.941666]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4858,244.1361]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4863,0.1513501]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4850,-0.003]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4854,-3.006603]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4868,4.45]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4872,6.966667]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4858,244.1281]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4863,0.1816201]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4850,-0.003]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4854,-2.933327]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4868,4.5]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4872,7.008333]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4858,244.1047]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4863,0.3027001]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4850,-0.00275]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4854,-2.860245]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4868,4.491666]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4872,7.0]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4858,244.1136]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4863,0.3632401]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4850,-0.003]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4854,-3.006993]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4868,4.416667]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4872,6.941666]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4858,244.1185]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4863,0.4691851]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4850,-0.003]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4854,-3.007452]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4868,4.383333]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4872,6.9]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4858,244.0693]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4863,0.5902652]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4850,-0.003]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4854,-2.859829]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4868,4.375]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4872,6.9]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4858,244.0858]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4863,0.7264802]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4850,-0.003]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4854,-2.860274]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4868,4.375]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4872,6.883333]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4858,244.2178]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4863,0.8778302]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4850,-0.003]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4854,-3.006985]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4868,4.35]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4872,6.866667]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4858,244.2701]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4863,1.05945]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4850,-0.003]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4854,-2.713638]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4868,4.275]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4872,6.808333]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4858,244.3021]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4863,1.195665]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4850,-0.003]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4854,-2.933646]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4868,4.2]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4872,6.766666]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4858,244.3008]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4863,1.407555]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4850,-0.003]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4854,-2.933052]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4868,4.208333]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4872,6.758333]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4858,244.3001]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4863,1.649715]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4850,-0.003]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4854,-3.006918]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4868,4.191667]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4872,6.766666]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4858,244.2569]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4863,1.907011]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4850,-0.003]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4854,-2.933312]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4868,4.158333]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4872,6.716667]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4858,244.2093]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4863,2.118901]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4850,-0.003]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4854,-3.006475]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4868,4.15]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4872,6.716667]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4858,244.2143]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4863,2.436736]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4850,-0.003]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4854,-2.786564]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4868,4.2]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4872,6.8]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4858,244.2416]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4863,2.739435]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4850,-0.003]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4854,-3.006711]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4868,4.208333]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4872,6.816666]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4858,244.2294]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4863,3.057271]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4850,-0.003]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4854,-3.079725]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4868,4.216667]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4872,6.808333]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4858,244.2564]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4863,3.390241]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4850,-0.003]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4854,-3.079955]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4868,4.233334]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4872,6.816666]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4858,244.1599]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4863,3.777581]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4850,-0.003]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4854,-3.079917]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4868,4.266667]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4872,6.841667]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4858,244.1233]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4863,4.192913]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4850,-0.003]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4854,-3.153042]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4868,4.308333]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4872,6.875]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4858,244.1644]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4863,4.619446]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4850,-0.003]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4854,-3.079637]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4868,4.3]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4872,6.891666]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4858,244.1498]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4863,5.03106]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4850,-0.003]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4854,-3.006222]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4868,4.3]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4872,6.908333]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4858,244.1756]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4863,5.488297]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4850,-0.003]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4854,-3.006264]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4868,4.366667]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4872,6.966667]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4858,244.1866]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4863,6.006281]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4850,-0.003]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4854,-3.079114]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4868,4.408333]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4872,7.0]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4858,244.1708]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4863,6.494066]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4850,-0.003]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4854,-3.079759]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4868,4.475]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4872,7.033333]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4858,244.112]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4863,6.966827]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4850,-0.003]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4854,-3.07971]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4868,4.483333]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4872,7.074999]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4858,244.1664]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4863,7.530577]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4850,-0.003]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4854,-3.006477]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4868,4.475]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4872,7.066666]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4858,244.141]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4863,8.033694]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4850,-0.003]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4854,-2.932958]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4868,4.45]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4872,7.041666]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4858,244.0921]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4863,8.567146]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4850,-0.003]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4854,-3.006428]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4868,4.5]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4872,7.074999]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4858,244.0332]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4863,9.085444]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4850,-0.003]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4854,-3.079402]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4868,4.5]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4872,7.091667]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4858,244.0581]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4863,9.573421]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4850,-0.003]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4854,-3.079877]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4868,4.533333]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4872,7.108333]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4858,244.0398]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4863,10.06135]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4850,-0.003]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4854,-3.080086]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4868,4.608333]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4872,7.15]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4858,244.05]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4863,10.60992]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4850,-0.003]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4854,-2.933114]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4868,4.575]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4872,7.108333]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4858,244.0508]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4863,11.14342]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4850,-0.003]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4854,-3.226452]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4868,4.558333]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4872,7.133333]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4858,244.0548]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4863,11.67698]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4850,-0.003]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4854,-3.006648]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4868,4.591667]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4872,7.108333]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4858,244.0361]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4863,12.18019]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4850,-0.003]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4854,-3.00717]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4868,4.591667]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4872,7.141666]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4858,243.8914]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4863,12.69858]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4850,-0.003]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4854,-3.079758]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4868,4.65]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4872,7.158333]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4858,243.8972]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4863,13.23218]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4850,-0.003]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4854,-3.080259]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4868,4.683333]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4872,7.175]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4858,243.9104]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4863,13.78102]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4850,-0.003]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4854,-3.081113]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4868,4.691667]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4872,7.2]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4858,243.8883]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4863,14.32983]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4850,-0.003]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4854,-2.934038]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4868,4.7]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4872,7.2]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4858,243.8758]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4863,14.8635]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4850,-0.003]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4854,-3.007176]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4868,4.7]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4872,7.225]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4858,243.8877]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4863,15.39705]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4850,-0.003]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4854,-3.079849]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4868,4.725]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4872,7.233334]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4858,243.9566]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4863,15.94572]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4850,-0.003]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4854,-3.080032]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4868,4.758334]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4872,7.266666]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4858,244.0278]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4863,16.46414]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4850,-0.003]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4854,-2.933452]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4868,4.758334]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4872,7.258333]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4858,244.0153]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4863,16.96727]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4850,-0.003]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4854,-3.080142]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4868,4.75]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4872,7.266666]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4858,244.0067]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4863,17.48568]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4850,-0.003]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4854,-3.00684]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4868,4.791667]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4872,7.291667]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4858,243.9381]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4863,17.9585]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4850,-0.003]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4854,-2.933895]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4868,4.858333]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4872,7.316666]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4858,243.943]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4863,18.50694]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4850,-0.003]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4854,-3.299865]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4868,4.9]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4872,7.333333]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4858,243.8753]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4863,19.04024]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4850,-0.003]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4854,-3.079794]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4868,4.875]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4872,7.375]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4858,243.8383]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4863,19.51294]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4850,-0.003]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4854,-3.006309]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4868,4.941667]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4872,7.391666]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4858,243.8615]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4863,20.07678]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4850,-0.003]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4854,22.88223]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4868,5.091667]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4872,7.641666]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4858,243.7942]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4863,20.67114]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4850,-0.003]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4854,41.43333]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4868,5.4]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4872,8.025]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4858,243.8247]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4863,21.34206]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4850,-0.003]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4854,49.35882]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4868,5.95]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4872,8.641666]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4858,243.786]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4863,23.24809]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4850,-0.003]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4854,55.74123]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4868,6.658333]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4872,9.375]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4858,243.7234]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4863,40.49005]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4850,-0.003]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4854,60.79836]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4868,7.275]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4872,9.966666]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4858,243.8106]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4863,68.25116]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4850,-0.003]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4854,63.43601]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4868,7.841667]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4872,10.55833]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4858,243.9845]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4863,110.383]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4850,-0.003]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4854,65.48935]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4868,8.441667]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4872,11.10833]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4858,244.0405]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4863,163.6702]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4850,-0.003]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4854,67.32127]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4868,8.991667]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4872,11.64167]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4858,244.1153]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4863,152.2144]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4850,-0.003]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4854,73.2649]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4868,9.416667]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4872,12.09167]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4858,244.1247]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4863,94.23224]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4850,-0.003]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4854,78.25174]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4868,9.783334]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4872,12.45]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4858,244.1673]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4863,59.08612]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4850,-0.003]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4854,83.09866]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4868,10.13333]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4872,12.78333]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4858,244.1376]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4863,103.3404]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4850,-0.003]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4854,97.76546]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4868,10.55833]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4872,13.175]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4858,244.6301]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4863,169.3454]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4850,-0.003]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4854,155.9292]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4868,10.85]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4872,13.475]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4858,244.6609]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4863,188.5185]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4850,-0.003]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4854,229.4072]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4868,11.19167]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4872,13.725]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4858,244.6834]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4863,170.7964]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4850,-0.003]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4854,316.4225]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4868,11.525]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4872,13.925]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4858,244.7855]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4863,165.635]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4850,-0.003]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4854,408.2609]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4868,11.725]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4872,14.05833]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4858,244.7972]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4863,195.744]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4850,-0.003]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4854,482.2271]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4868,12.0]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4872,14.21667]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4858,244.9522]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4863,222.1917]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4850,-0.003]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4854,529.2645]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4868,12.2]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4872,14.31667]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4858,245.013]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4863,235.8752]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4850,-0.003]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4854,565.2451]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4868,12.5]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4872,14.55833]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4858,245.1779]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4863,251.7106]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4850,-0.003]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4854,608.3709]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4868,12.725]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4872,14.76667]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4858,245.2775]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4863,261.289]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4850,-0.003]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4854,680.7201]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4868,12.94167]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4872,14.99167]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4858,245.414]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4863,269.2091]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4850,-0.003]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4854,740.6994]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4868,13.24167]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4872,15.35833]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4858,245.584]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4863,280.3037]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4850,-0.003]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4854,764.5491]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4868,13.55]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4872,15.69167]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4858,245.715]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4863,285.5712]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4850,-0.003]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4854,788.0517]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4868,13.775]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4872,16.00833]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4858,245.7611]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4863,286.8422]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4850,-0.003]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4854,809.9605]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4868,13.975]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4872,16.24167]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4858,245.8249]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4863,286.7357]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4850,-0.003]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4854,843.8725]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4868,14.05833]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4872,16.43333]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4858,245.9044]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4863,294.5517]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4850,-0.003]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4854,859.2938]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4868,14.28333]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4872,16.65]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4858,246.0539]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4863,306.2759]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4850,-0.003]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4854,867.4861]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4868,14.46667]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4872,16.875]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4858,246.1085]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4863,312.7535]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4850,-0.003]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4854,871.3586]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4868,14.71667]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4872,17.1]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4858,246.1383]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4863,318.4396]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4850,-0.003]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4854,874.6578]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4868,14.88333]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4872,17.38333]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4858,246.1933]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4863,323.0613]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4850,-0.003]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4854,884.4956]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4868,15.03333]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4872,17.63333]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4858,246.0962]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4863,326.3142]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4850,-0.003]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4854,898.9663]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4868,15.38333]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4872,17.96667]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4858,246.0706]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4863,329.9616]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4850,-0.003]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4854,925.783]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4868,15.76667]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4872,18.275]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4858,246.1296]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4863,335.6718]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4850,-0.003]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4854,943.8287]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4868,16.09167]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4872,18.55833]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4858,246.1917]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4863,337.4934]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4850,-0.003]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4854,957.7707]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4868,16.38333]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4872,18.84167]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4858,246.343]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4863,337.0529]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4850,-0.003]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4854,966.1328]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4868,16.59167]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4872,19.13333]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4858,246.4936]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4863,337.6195]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4850,-0.00325]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4854,975.7463]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4868,16.75833]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4872,19.40833]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4858,246.5507]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4863,345.8397]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4850,-0.00325]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4854,986.79]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4868,17.00833]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4872,19.575]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4858,246.4123]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4863,355.2576]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4850,-0.003]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4854,1007.157]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4868,17.35]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4872,19.8]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4858,246.1754]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4863,367.7824]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4850,-0.003]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4854,1027.614]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4868,17.675]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4872,20.06667]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4858,246.2003]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4863,369.8441]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4850,-0.003]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4854,1042.751]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4868,18.18333]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4872,20.49167]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4858,246.3939]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4863,365.7839]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4850,-0.003]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4854,1053.348]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4868,18.60833]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4872,20.95833]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4858,246.4359]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4863,369.4799]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4850,-0.003]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4854,1063.533]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4868,19.03333]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4872,21.39166]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4858,246.4384]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4863,371.7499]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4850,-0.003]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4854,1073.471]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4868,19.40833]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4872,21.76666]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4858,246.4328]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4863,378.9634]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4850,-0.003]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4854,1084.667]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4868,19.6]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4872,22.1]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4858,246.4984]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4863,390.56]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4850,-0.0025]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4854,1101.113]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4868,19.84167]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4872,22.325]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4858,246.4692]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4863,403.3434]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4850,-0.00275]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4854,1121.82]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4868,20.26667]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4872,22.63333]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4858,246.5672]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4863,407.0334]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4850,-0.003]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4854,1141.387]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4868,20.64167]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4872,23.00833]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4858,246.8569]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4863,400.8991]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4850,-0.003]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4854,1162.189]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4868,20.95833]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4872,23.30833]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4858,247.1525]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4863,403.1401]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4850,-0.003]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4854,1149.017]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4868,21.4]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4872,23.78333]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4858,247.368]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4863,407.5515]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4850,-0.003]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4854,1141.744]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4868,21.78333]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4872,24.10833]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4858,247.4415]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4863,411.5355]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4850,-0.003]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4854,1130.496]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4868,22.14166]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4872,24.4]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4858,248.0854]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4863,419.9437]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4850,-0.003]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4854,1107.391]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4868,22.725]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4872,24.83333]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4858,248.2276]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4863,436.0533]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4850,-0.003]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4854,1111.535]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4868,23.34167]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4872,25.44167]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4858,248.1237]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4863,441.8938]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4850,-0.003]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4854,1090.103]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4868,23.80833]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4872,25.95]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4858,248.4951]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4863,447.3352]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4850,-0.003]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4854,1074.066]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4868,24.06667]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4872,26.225]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4858,248.4874]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4863,452.5063]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4850,-0.00325]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4854,1066.147]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4868,24.35]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4872,26.55833]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4858,248.3688]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4863,457.1939]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4850,-0.003]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4854,1058.694]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4868,24.725]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4872,26.85]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4858,248.3695]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4863,462.6281]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4850,-0.00325]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4854,1078.876]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4868,25.11667]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4872,27.26666]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4858,248.24]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4863,464.1173]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4850,-0.00325]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4854,1089.112]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4868,25.41667]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4872,27.60833]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4858,248.1059]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4863,458.4232]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4850,-0.003]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4854,1140.199]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4868,25.60833]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4872,27.85]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4858,248.0465]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4863,464.6255]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4850,-0.00325]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4854,1216.085]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4868,25.96667]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4872,28.24167]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4858,248.2318]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4863,477.5183]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4850,-0.004]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4854,1264.045]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4868,26.39166]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4872,28.68333]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4858,248.4575]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4863,484.962]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4850,-0.0035]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4854,1333.69]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4868,26.575]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4872,28.91667]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4858,248.5507]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4863,490.9783]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4850,-0.004]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4854,1361.687]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4868,26.94167]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4872,29.34167]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4858,248.5911]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4863,495.9396]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4850,-0.004]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4854,1373.937]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4868,27.28333]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4872,29.69167]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4858,248.5491]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4863,500.8199]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4850,-0.00475]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4854,1385.059]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4868,27.6]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4872,30.075]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4858,248.4163]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4863,505.2423]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4850,-0.00375]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4854,1394.437]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4868,28.01666]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4872,30.43333]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4858,248.3436]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4863,509.8723]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4850,-0.00425]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4854,1406.305]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4868,28.15833]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4872,30.725]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4858,248.3151]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4863,514.3044]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4850,-0.0055]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4854,1416.32]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4868,28.29167]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4872,30.75]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4858,248.3087]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4863,518.9828]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4850,-0.006]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4854,1429.866]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4868,28.49167]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4872,30.84167]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4858,248.3248]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4863,523.6653]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4850,-0.0055]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4854,1443.188]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4868,28.61667]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4872,31.08333]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4858,248.2979]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4863,528.3956]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4850,-0.00575]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4854,1451.842]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4868,28.7]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4872,31.5]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4858,248.161]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4863,532.6442]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4850,-0.0045]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4854,1462.604]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4868,29.11667]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4872,31.8]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4858,248.1966]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4863,537.1967]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4850,-0.006]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4854,1475.585]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4868,29.09167]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4872,31.95]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4858,248.2937]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4863,541.6804]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4850,-0.0055]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4854,1486.86]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4868,28.86667]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4872,31.90833]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4858,248.4334]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4863,546.0971]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4850,-0.0055]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4854,1500.551]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4868,28.65]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4872,31.875]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4858,248.535]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4863,550.7384]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4850,-0.0055]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4854,1511.474]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4868,29.11667]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4872,32.2]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4858,248.7978]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4863,554.9543]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4850,-0.006]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4854,1522.53]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4868,29.4]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4872,32.39167]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4858,248.7875]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4863,559.9098]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4850,-0.00575]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4854,1538.226]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4868,29.48333]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4872,32.64167]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4858,248.9464]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4863,565.4833]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4850,-0.006]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4854,1537.22]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4868,29.86667]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4872,32.84167]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4858,248.9023]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4863,565.2816]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4850,-0.006]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4854,1516.966]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4868,30.025]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4872,33.04167]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4858,248.8474]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4863,558.3771]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4850,-0.006]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4854,1552.599]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4868,30.3]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4872,33.38333]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4858,248.9863]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4863,574.767]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4850,-0.006]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4854,1559.811]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4868,30.70833]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4872,33.7]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4858,248.9428]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4863,576.0767]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4850,-0.006]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4854,1571.903]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4868,30.79167]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4872,33.9]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4858,248.637]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4863,581.3163]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4850,-0.006]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4854,1593.575]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4868,30.81667]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4872,34.04167]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4858,248.754]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4863,588.8381]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4850,-0.006]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4854,1606.35]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4868,30.925]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4872,33.975]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4858,248.8151]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4863,594.4315]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4850,-0.006]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4854,1606.633]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4868,31.35833]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4872,34.35833]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4858,248.8333]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4863,593.8902]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4850,-0.006]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4854,1605.529]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4868,31.26666]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4872,34.15]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4858,248.7838]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4863,595.6101]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4850,-0.006]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4854,1633.093]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4868,31.55833]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4872,34.70833]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4858,248.9128]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4863,605.4116]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4850,-0.006]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4854,1645.532]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4868,31.68333]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4872,35.00834]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4858,248.8967]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4863,610.4608]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4850,-0.006]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4854,1631.313]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4868,31.725]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4872,35.175]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4858,248.9668]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4863,605.2462]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4850,-0.006]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4854,1577.485]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4868,31.40833]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4872,34.85]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4858,248.7398]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4863,585.2007]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4850,-0.006]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4854,1497.711]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4868,31.13333]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4872,34.575]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4858,248.4066]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4863,557.1683]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4850,-0.006]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4854,1605.113]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4868,31.50833]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4872,34.81667]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4858,248.8968]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4863,604.7725]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4850,-0.006]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4854,1633.999]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4868,31.125]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4872,34.64167]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4858,248.966]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4863,609.8871]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4850,-0.006]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4854,1681.787]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4868,30.71667]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4872,34.44167]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4858,249.2106]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4863,623.8193]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4850,-0.006]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4854,1697.354]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4868,30.68333]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4872,34.45]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4858,249.2217]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4863,631.8066]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4850,-0.006]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4854,1716.474]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4868,30.675]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4872,34.24166]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4858,249.281]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4863,635.0869]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4850,-0.006]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4854,1694.25]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4868,30.66667]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4872,34.2]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4858,249.1508]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4863,628.6057]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4850,-0.006]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4854,1736.505]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4868,31.09167]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4872,34.81667]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4858,249.3297]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4863,643.6039]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4850,-0.006]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4854,1750.891]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4868,31.35833]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4872,34.99166]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4858,249.459]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4863,650.2855]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4850,-0.006]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4854,1760.858]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4868,31.275]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4872,35.40833]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4858,249.4904]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4863,653.3829]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4850,-0.006]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4854,1767.205]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4868,31.63333]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4872,35.63334]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4858,249.522]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4863,656.0145]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4850,-0.006]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4854,1772.786]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4868,31.75]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4872,35.76667]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4858,249.5986]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4863,659.3472]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4850,-0.006]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4854,1778.106]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4868,31.875]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4872,36.325]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4858,249.5954]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4863,661.7985]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4850,-0.006]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4854,1790.263]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4868,32.16667]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4872,36.475]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4858,249.6116]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4863,667.343]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4850,-0.006]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4854,1799.993]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4868,31.88333]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4872,36.43333]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4858,249.6042]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4863,670.1617]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4850,-0.006]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4854,1810.197]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4868,32.2]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4872,36.53333]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4858,249.8364]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4863,674.3981]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4850,-0.006]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4854,1818.312]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4868,32.64167]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4872,36.66667]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4858,249.8404]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4863,678.0318]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4850,-0.006]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4854,1827.25]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4868,32.53333]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4872,36.825]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4858,249.9546]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4863,681.6108]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4850,-0.006]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4854,1834.22]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4868,33.56667]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4872,37.60833]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4858,249.9576]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4863,685.2365]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4850,-0.006]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4854,1840.076]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4868,34.225]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4872,38.19167]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4858,249.8667]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4863,688.1111]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4850,-0.006]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4854,1847.757]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4868,34.425]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4872,38.49166]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4858,249.5476]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4863,691.9963]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4850,-0.006]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4854,1855.655]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4868,34.83333]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4872,38.81667]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4858,249.5077]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4863,696.0413]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4850,-0.006]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4854,1862.818]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4868,35.38333]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4872,39.33333]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4858,249.6644]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4863,699.4583]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4850,-0.006]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4854,1869.891]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4868,35.68333]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4872,39.60833]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4858,249.7949]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4863,703.3204]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4850,-0.006]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4854,1876.412]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4868,36.11666]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4872,40.075]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4858,249.8194]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4863,706.3334]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4850,-0.006]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4854,1883.712]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4868,36.275]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4872,40.05833]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4858,249.7849]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4863,709.2324]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4850,-0.00625]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4854,1892.338]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4868,36.79167]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4872,40.50834]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4858,249.6774]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4863,712.7734]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4850,-0.00625]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4854,1902.767]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4868,36.4]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4872,40.41667]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4858,249.4185]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4863,716.4008]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4850,-0.006]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4854,1910.947]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4868,36.64167]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4872,40.25834]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4858,249.4931]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4863,719.9584]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4850,-0.006]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4854,1917.017]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4868,37.41667]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4872,40.925]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4858,249.6382]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4863,722.9821]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4850,-0.006]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4854,1920.814]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4868,37.75]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4872,41.21667]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4858,249.562]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4863,724.8843]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4850,-0.006]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4854,1923.173]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4868,37.05]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4872,40.875]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4858,249.7244]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4863,726.116]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4850,-0.00625]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4854,1937.999]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4868,36.93333]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4872,40.89167]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4858,249.7667]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4863,731.8806]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4850,-0.006]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4854,1951.432]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4868,37.76667]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4872,41.46667]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4858,249.7552]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4863,737.1556]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4850,-0.00625]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4854,1944.323]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4868,37.94167]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4872,41.58333]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4858,249.6478]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4863,734.979]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4850,-0.006]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4854,1956.732]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4868,37.55833]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4872,41.49166]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4858,249.694]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4863,741.1851]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4850,-0.006749999]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4854,1967.232]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4868,37.13334]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4872,41.06667]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4858,249.6582]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4863,744.3687]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4850,-0.00625]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4854,1964.379]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4868,37.49166]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4872,41.36666]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4858,249.591]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4863,743.5466]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4850,-0.00625]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4854,1975.66]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4868,37.2]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4872,41.53333]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4858,249.6469]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4863,748.3974]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4850,-0.006]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4854,1965.285]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4868,37.20833]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4872,41.85833]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4858,249.4379]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4863,743.4559]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4850,-0.007]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4854,1918.572]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4868,37.425]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4872,41.98333]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4858,249.1939]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4863,726.1351]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4850,-0.0065]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4854,1897.671]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4868,37.79167]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4872,42.1]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4858,248.986]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4863,719.1717]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4850,-0.007749999]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4854,1976.391]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4868,37.0]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4872,41.675]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4858,249.2752]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4863,750.8306]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4850,-0.007]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4854,2026.174]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4868,36.71667]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4872,41.78333]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4858,249.4133]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4863,766.8377]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4850,-0.00725]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4854,2038.842]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4868,37.0]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4872,41.85833]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4858,249.4236]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4863,770.791]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4850,-0.0065]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4854,2043.877]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4868,36.85833]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4872,41.90833]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4858,249.3722]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4863,772.8421]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4850,-0.00625]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4854,2044.244]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4868,37.24166]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4872,42.11666]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4858,249.3937]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4863,774.2427]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4850,-0.006]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4854,2053.147]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4868,36.16667]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4872,41.58333]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4858,249.4456]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4863,777.0898]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4850,-0.00625]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4854,2067.946]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4868,35.83333]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4872,41.3]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4858,249.5278]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4863,780.8123]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4850,-0.007]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4854,2069.715]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4868,35.775]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4872,41.11666]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4858,249.4727]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4863,780.4898]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4850,-0.007749999]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4854,2080.155]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4868,35.75]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4872,41.26667]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4858,249.5142]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4863,785.0647]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4850,-0.009]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4854,2087.09]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4868,35.725]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4872,41.10833]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4858,249.568]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4863,787.4485]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4850,-0.0085]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4854,2095.548]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4868,35.24166]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4872,40.8]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4858,249.7138]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4863,790.3262]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4850,-0.007]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4854,2109.187]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4868,34.29167]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4872,39.975]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4858,249.9337]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4863,793.7115]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4850,-0.007999999]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4854,2120.965]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4868,34.05]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4872,39.51667]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4858,249.9352]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4863,796.757]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4850,-0.008249999]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4854,2128.657]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4868,33.83333]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4872,39.40833]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4858,249.8843]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4863,799.2221]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4850,-0.007749999]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4854,2137.574]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4868,33.21667]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4872,38.68333]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4858,249.86]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4863,801.3515]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4850,-0.009]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4854,2150.483]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4868,32.53333]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4872,38.05833]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4858,249.9132]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4863,803.7302]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4850,-0.009]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4854,2162.92]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4868,32.05]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4872,37.73333]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4858,250.0264]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4863,807.0613]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4850,-0.0075]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4854,2173.896]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4868,31.25]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4872,37.08333]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4858,250.0982]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4863,808.8755]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4850,-0.007999999]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4854,2182.303]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4868,31.00833]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4872,36.59167]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4858,250.0928]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4863,811.2304]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4850,-0.008249999]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4854,2184.246]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4868,31.11667]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4872,36.65]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4858,250.0644]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4863,811.4848]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4850,-0.009]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4854,2195.253]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4868,31.425]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4872,36.88334]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4858,250.097]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4863,817.2629]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4850,-0.008749999]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4854,2207.671]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4868,31.53333]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4872,37.125]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4858,250.0275]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4863,821.5761]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4850,-0.009]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4854,2207.984]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4868,31.70833]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4872,37.33333]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4858,249.948]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4863,822.3161]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4850,-0.009]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4854,2199.012]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4868,31.45833]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4872,36.95833]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4858,249.8668]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4863,818.2119]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4850,-0.009]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4854,2205.396]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4868,32.26667]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4872,37.75]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4858,249.8029]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4863,822.7132]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4850,-0.009]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4854,2226.769]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4868,32.0]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4872,37.45833]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4858,249.8745]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4863,831.4854]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4850,-0.007749999]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4854,2233.43]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4868,32.33333]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4872,37.775]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4858,249.8575]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4863,834.088]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4850,-0.008749999]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4854,2235.072]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4868,32.525]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4872,37.9]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4858,249.8993]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4863,835.0313]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4850,-0.008749999]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4854,2242.95]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4868,32.59167]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4872,37.90833]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4858,249.9775]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4863,839.0327]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4850,-0.008249999]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4854,2246.197]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4868,32.74166]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4872,37.85]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4858,249.9913]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4863,839.3416]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4850,-0.009]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4854,2239.962]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4868,32.99166]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4872,38.175]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4858,249.9191]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4863,837.5112]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4850,-0.0085]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4854,2235.375]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4868,32.90833]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4872,38.28333]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4858,249.8112]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4863,837.3711]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4850,-0.0085]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4854,2248.857]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4868,32.68333]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4872,38.575]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4858,249.8733]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4863,842.2856]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4850,-0.008749999]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4854,2258.042]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4868,32.99166]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4872,38.45833]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4858,249.9079]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4863,846.0633]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4850,-0.009]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4854,2269.637]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4868,32.76667]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4872,38.475]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4858,250.0511]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4863,851.0303]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4850,-0.009]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4854,2270.537]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4868,33.725]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4872,39.025]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4858,250.1047]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4863,853.0095]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4850,-0.008749999]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4854,2263.046]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4868,33.825]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4872,39.36666]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4858,250.1618]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4863,850.8221]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4850,-0.008749999]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4854,2262.141]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4868,33.575]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4872,38.90833]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4858,250.212]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4863,850.354]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4850,-0.009]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4854,2276.658]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4868,33.75]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4872,39.16667]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4858,250.3168]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4863,856.1574]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4850,-0.0085]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4854,2278.396]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4868,33.68333]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4872,38.95833]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4858,250.3237]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4863,857.2649]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4850,-0.009]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4854,2272.011]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4868,33.7]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4872,39.23333]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4858,250.3367]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4863,854.0005]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4850,-0.009]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4854,2277.384]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4868,33.575]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4872,39.18333]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4858,250.439]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4863,856.3895]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4850,-0.008749999]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4854,2298.406]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4868,33.50834]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4872,39.20833]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4858,250.6127]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4863,864.2317]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4850,-0.009]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4854,2309.325]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4868,33.49166]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4872,39.30833]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4858,250.674]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4863,867.7814]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4850,-0.009]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4854,2312.484]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4868,33.31667]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4872,39.25]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4858,250.6411]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4863,869.3201]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4850,-0.009]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4854,2310.702]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4868,33.125]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4872,39.075]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4858,250.6317]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4863,867.7293]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4850,-0.009]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4854,2291.615]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4868,33.64167]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4872,39.44167]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4858,250.5527]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4863,861.6988]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4850,-0.009]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4854,2324.831]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4868,33.925]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4872,39.54167]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4858,250.5901]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4863,875.3821]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4850,-0.009]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4854,2323.289]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4868,33.63334]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4872,39.10833]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4858,250.5529]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4863,874.686]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4850,-0.009]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4854,2328.61]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4868,33.90833]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4872,39.28333]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4858,250.57]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4863,877.4828]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4850,-0.009]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4854,2334.617]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4868,34.525]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4872,39.525]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4858,250.5804]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4863,881.6677]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4850,-0.009]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4854,2339.77]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4868,34.74166]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4872,39.88334]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4858,250.5327]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4863,884.753]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4850,-0.009]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4854,2341.306]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4868,34.99166]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4872,40.13334]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4858,250.579]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4863,886.6396]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4850,-0.009]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4854,2344.068]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4868,35.45]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4872,40.775]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4858,250.6537]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4863,889.8687]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4850,-0.009]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4854,2348.175]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4868,35.39167]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4872,40.64167]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4858,250.701]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4863,892.0467]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4850,-0.009]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4854,2324.74]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4868,35.3]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4872,40.3]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4858,250.5566]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4863,882.9811]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4850,-0.009]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4854,2333.702]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4868,35.64167]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4872,40.55]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4858,250.5693]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4863,888.6331]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4850,-0.009]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4854,2361.756]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4868,35.90833]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4872,40.70833]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4858,250.605]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4863,898.7027]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4850,-0.009]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4854,2356.748]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4868,35.73333]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4872,40.46667]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4858,250.6647]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4863,897.1307]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4850,-0.009]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4854,2350.607]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4868,36.04167]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4872,40.64167]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4858,250.6043]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4863,894.1299]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4850,-0.009]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4854,2373.491]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4868,35.9]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4872,40.825]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4858,250.525]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4863,902.725]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4850,-0.009]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4854,2378.55]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4868,36.16667]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4872,41.36666]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4858,250.5368]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4863,904.2627]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4850,-0.009]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4854,2373.35]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4868,36.90833]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4872,42.04167]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4858,250.4482]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4863,905.0728]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4850,-0.009]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4854,2375.888]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4868,36.44167]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4872,41.76667]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4858,250.3566]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4863,906.4484]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4850,-0.009]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4854,2375.889]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4868,36.18333]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4872,41.74166]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4858,250.3374]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4863,906.043]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4850,-0.009]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4854,2382.971]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4868,36.19167]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4872,41.36666]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4858,250.4685]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4863,907.7724]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4850,-0.009]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4854,2394.791]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4868,36.475]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4872,41.40833]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4858,250.514]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4863,912.7275]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4850,-0.009]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4854,2399.113]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4868,36.24166]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4872,41.275]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4858,250.4002]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4863,915.5396]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4850,-0.009]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4854,2401.247]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4868,36.2]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4872,41.08333]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4858,250.4201]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4863,916.3022]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4850,-0.009]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4854,2401.865]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4868,36.09167]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4872,40.95833]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4858,250.3746]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4863,916.6943]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4850,-0.009]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4854,2400.15]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4868,36.20833]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4872,41.46667]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4858,250.3066]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4863,916.8475]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4850,-0.009]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4854,2383.062]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4868,37.20833]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4872,42.14167]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4858,250.2439]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4863,911.4816]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4850,-0.009]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4854,2401.996]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4868,37.51667]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4872,42.69167]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4858,250.2824]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4863,920.8581]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4850,-0.009]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4854,2383.508]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4868,38.675]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4872,43.68333]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4858,250.2427]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4863,917.5615]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4850,-0.009]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4854,2360.714]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4868,38.925]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4872,44.44167]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4858,250.1799]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4863,913.6501]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4850,-0.009]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4854,2367.839]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4868,39.45]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4872,45.14166]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4858,250.2239]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4863,922.0561]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4850,-0.009]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4854,2391.718]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4868,39.89167]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4872,45.40833]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4858,250.2039]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4863,928.009]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4850,-0.009]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4854,2389.471]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4868,40.35]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4872,46.08333]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4858,250.0434]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4863,928.8297]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4850,-0.009]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4854,2389.578]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4868,40.03333]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4872,46.28333]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4858,250.0244]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4863,929.939]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4850,-0.009]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4854,2389.34]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4868,40.39167]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4872,46.61666]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4858,250.1176]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4863,931.8542]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4850,-0.009]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4854,2392.439]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4868,40.70833]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4872,46.85833]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4858,250.5638]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4863,933.1697]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4850,-0.009]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4854,2392.88]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4868,40.50833]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4872,46.875]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4858,250.5732]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4863,933.9749]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4850,-0.009]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4854,2395.128]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4868,40.28333]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4872,46.56667]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4858,250.6491]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4863,934.8675]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4850,-0.009]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4854,2394.207]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4868,41.51667]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4872,47.39166]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4858,250.7285]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4863,936.4836]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4850,-0.009]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4854,2392.747]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4868,41.44167]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4872,47.34999]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4858,250.7331]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4863,937.5889]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4850,-0.009]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4854,2400.495]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4868,41.16667]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4872,47.075]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4858,250.7144]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4863,939.2402]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4850,-0.009]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4854,2399.571]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4868,41.31667]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4872,47.64166]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4858,250.765]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4863,940.0361]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4850,-0.009]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4854,2395.072]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4868,41.73333]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4872,48.26667]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4858,250.7251]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4863,941.5959]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4850,-0.009]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4854,2392.859]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4868,41.89167]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4872,48.7]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4858,250.6361]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4863,943.1035]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4850,-0.009]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4854,2392.787]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4868,41.975]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4872,48.72499]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4858,250.7027]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4863,944.4185]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4850,-0.009]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4854,2393.761]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4868,42.29167]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4872,49.325]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4858,250.6401]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4863,945.7231]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4850,-0.009]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4854,2394.195]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4868,42.26667]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4872,49.24166]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4858,250.553]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4863,946.7332]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4850,-0.009]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4854,2396.994]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4868,42.63334]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4872,49.225]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4858,250.555]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4863,947.8396]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4850,-0.009]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4854,2401.608]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4868,42.14167]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4872,48.675]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4858,250.6309]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4863,948.4766]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4850,-0.009]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4854,2403.449]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4868,42.29167]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4872,48.73333]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4858,250.658]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4863,948.7205]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4850,-0.009]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4854,2405.61]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4868,42.50834]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4872,48.86666]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4858,250.5847]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4863,949.8751]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4850,-0.009]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4854,2403.496]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4868,43.09166]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4872,49.29167]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4858,250.5784]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4863,950.5421]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4850,-0.009]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4854,2400.182]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4868,43.8]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4872,49.7]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4858,250.5461]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4863,951.3216]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4850,-0.009]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4854,2402.163]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4868,43.36666]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4872,49.575]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4858,250.627]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4863,952.2104]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4850,-0.009]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4854,2410.596]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4868,42.69167]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4872,49.15]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4858,250.6445]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4863,952.7325]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4850,-0.009]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4854,2416.203]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4868,42.425]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4872,49.075]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4858,250.6707]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4863,952.7762]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4850,-0.009]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4854,2424.019]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4868,42.04167]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4872,48.45]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4858,251.188]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4863,954.0342]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4850,-0.009]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4854,2430.026]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4868,41.58333]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4872,48.375]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4858,251.2087]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4863,954.6933]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4850,-0.009]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4854,2427.95]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4868,41.55833]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4872,48.775]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4858,251.1854]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4863,955.6957]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4850,-0.009]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4854,2426.85]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4868,40.91667]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4872,48.88333]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4858,251.2146]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4863,956.7369]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4850,-0.009]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4854,2425.798]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4868,41.625]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4872,49.7]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4858,251.2291]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4863,957.4641]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4850,-0.009]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4854,2420.315]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4868,42.35]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4872,50.125]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4858,251.2988]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4863,958.6677]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4850,-0.009]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4854,2420.216]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4868,42.61666]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4872,50.00833]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4858,251.304]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4863,959.0729]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4850,-0.009]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4854,2425.96]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4868,42.35833]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4872,49.72499]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4858,251.3304]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4863,960.0569]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4850,-0.009]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4854,2428.981]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4868,42.36666]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4872,49.53333]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4858,251.3489]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4863,959.9786]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4850,-0.009]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4854,2430.404]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4868,42.68333]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4872,49.55]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4858,251.3972]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4863,961.027]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4850,-0.009]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4854,2430.486]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4868,42.79167]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4872,49.60833]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4858,251.4546]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4863,961.1483]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4850,-0.009]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4854,2425.586]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4868,44.18333]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4872,50.47499]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4858,251.4858]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4863,962.2131]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4850,-0.009]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4854,2422.248]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4868,44.33333]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4872,50.47499]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4858,251.5068]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4863,962.8058]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4850,-0.009]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4854,2426.906]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4868,44.00833]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4872,50.23333]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4858,251.5949]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4863,963.5642]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4850,-0.009]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4854,2429.591]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4868,44.30833]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4872,50.325]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4858,251.6597]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4863,963.6882]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4850,-0.009]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4854,2427.03]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4868,44.70833]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4872,50.775]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4858,251.6914]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4863,965.3206]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4850,-0.009]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4854,2428.609]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4868,44.35]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4872,50.81667]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4858,251.7043]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4863,965.9886]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4850,-0.009]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4854,2425.531]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4868,45.65]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4872,51.44167]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4858,251.6857]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4863,967.2729]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4850,-0.009]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4854,2418.731]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4868,45.78333]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4872,51.98333]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4858,251.7358]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4863,967.3757]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4850,-0.009]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4854,2415.553]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4868,46.91667]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4872,52.21666]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4858,251.7518]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4863,968.0269]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4850,-0.009]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4854,2411.391]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4868,47.025]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4872,52.59166]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4858,251.7434]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4863,971.061]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4850,-0.009]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4854,2412.878]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4868,46.44167]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4872,52.25833]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4858,251.7573]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4863,971.5796]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4850,-0.009]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4854,2410.676]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4868,46.89166]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4872,52.68333]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4858,251.8312]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4863,972.2792]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4850,-0.009]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4854,2414.646]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4868,46.05833]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4872,52.0]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4858,251.8777]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4863,973.1086]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4850,-0.009]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4854,2418.975]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4868,45.53333]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4872,52.09166]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4858,251.8619]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4863,973.1055]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4850,-0.009]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4854,2415.58]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4868,46.375]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4872,52.91667]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4858,251.8687]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4863,973.6008]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4850,-0.009]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4854,2409.994]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4868,46.84999]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4872,52.95]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4858,251.9039]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4863,973.5493]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4850,-0.009249999]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4854,2411.569]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4868,46.275]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4872,52.72499]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4858,251.9089]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4863,973.9929]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4850,-0.009]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4854,2415.468]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4868,46.21666]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4872,52.36666]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4858,251.9487]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4863,973.9792]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4850,-0.009]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4854,2417.745]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4868,46.33333]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4872,52.3]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4858,251.9264]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4863,974.1289]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4850,-0.009249999]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4854,2418.762]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4868,45.96666]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4872,52.1]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4858,252.0085]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4863,974.0593]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4850,-0.009]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4854,2422.792]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4868,45.30833]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4872,51.80833]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4858,252.0908]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4863,974.0118]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4850,-0.009249999]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4854,2423.05]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4868,45.94167]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4872,51.84999]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4858,252.1634]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4863,974.8309]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4850,-0.009749999]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4854,2420.04]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4868,46.59166]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4872,51.98333]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4858,252.1355]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4863,975.2266]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4850,-0.009]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4854,2417.44]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4868,46.58333]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4872,51.69167]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4858,252.1803]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4863,975.2059]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4850,-0.009]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4854,2412.615]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4868,47.05833]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4872,52.38333]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4858,252.2088]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4863,975.1177]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4850,-0.009]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4854,2410.404]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4868,47.41667]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4872,52.84166]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4858,252.1767]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4863,975.1177]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4850,-0.0095]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4854,2407.309]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4868,47.84999]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4872,53.21666]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4858,252.1921]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4863,974.9568]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4850,-0.009249999]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4854,2408.425]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4868,47.55833]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4872,52.725]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4858,252.2353]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4863,975.601]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4850,-0.009249999]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4854,2407.934]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4868,47.11666]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4872,53.09999]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4858,252.184]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4863,975.509]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4850,-0.0095]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4854,2410.553]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4868,46.80833]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4872,53.15833]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4858,252.022]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4863,975.292]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4850,-0.009]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4854,2421.678]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4868,45.84166]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4872,52.26667]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4858,252.0102]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4863,975.3817]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4850,-0.009]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4854,2429.525]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4868,45.21666]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4872,51.63333]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4858,252.0477]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4863,975.2139]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4850,-0.009]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4854,2436.49]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4868,44.975]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4872,51.03333]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4858,252.0201]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4863,975.4236]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4850,-0.009]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4854,2442.379]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4868,44.4]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4872,50.58333]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4858,252.0789]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4863,975.033]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4850,-0.009]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4854,2446.458]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4868,43.25]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4872,50.14167]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4858,252.0709]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4863,974.835]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4850,-0.009]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4854,2448.795]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4868,43.90833]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4872,50.39166]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4858,252.1404]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4863,974.7693]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4850,-0.009]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4854,2453.544]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4868,43.05]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4872,50.00833]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4858,252.3414]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4863,974.6432]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4850,-0.0095]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4854,2455.004]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4868,43.11666]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4872,49.875]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4858,252.3033]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4863,974.4124]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4850,-0.009249999]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4854,2462.348]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4868,42.35833]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4872,49.05]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4858,252.265]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4863,974.0167]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4850,-0.009]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4854,2471.404]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4868,41.175]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4872,48.56667]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4858,252.1837]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4863,973.3437]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4850,-0.009249999]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4854,2472.921]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4868,41.325]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4872,48.125]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4858,252.1897]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4863,972.345]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4850,-0.009249999]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4854,2467.772]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4868,42.35833]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4872,48.45833]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4858,252.1085]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4863,971.9586]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4850,-0.009]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4854,2465.33]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4868,42.125]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4872,48.30833]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4858,252.1354]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4863,972.264]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4850,-0.009]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4854,2464.622]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4868,42.10833]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4872,48.46666]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4858,252.2724]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4863,971.3095]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4850,-0.0095]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4854,2461.725]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4868,42.41667]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4872,48.625]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4858,252.2924]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4863,970.4998]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4850,-0.009]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4854,2463.319]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4868,41.55833]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4872,47.90833]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4858,252.3303]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4863,969.6036]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4850,-0.009]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4854,2468.697]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4868,41.275]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4872,47.625]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4858,252.2988]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4863,969.0933]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4850,-0.009249999]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4854,2473.758]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4868,40.14167]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4872,47.075]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4858,252.2597]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4863,968.4348]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4850,-0.009]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4854,2475.086]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4868,40.19167]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4872,46.78333]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4858,252.2742]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4863,967.4954]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4850,-0.009249999]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4854,2472.781]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4868,40.88334]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4872,46.775]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4858,252.2398]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4863,966.8208]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4850,-0.009249999]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4854,2469.472]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4868,40.91667]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4872,47.0]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4858,252.1655]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4863,965.5713]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4850,-0.009749999]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4854,2460.736]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4868,41.925]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4872,47.66667]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4858,252.0524]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4863,965.4019]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4850,-0.0095]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4854,2458.065]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4868,42.05833]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4872,47.56667]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4858,252.0135]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4863,965.0563]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4850,-0.009]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4854,2452.443]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4868,42.55833]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4872,48.09166]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4858,251.9591]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4863,964.211]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4850,-0.009]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4854,2449.756]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4868,42.60833]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4872,48.21666]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4858,252.0087]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4863,963.3852]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4850,-0.009249999]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4854,2446.447]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4868,42.275]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4872,48.33333]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4858,251.959]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4863,962.5376]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4850,-0.009]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4854,2447.794]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4868,41.28333]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4872,47.28333]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4858,251.9938]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4863,960.9521]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4850,-0.009]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4854,2451.071]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4868,41.075]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4872,46.71666]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4858,252.0102]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4863,960.5093]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4850,-0.0095]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4854,2450.138]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4868,41.10833]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4872,46.47499]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4858,252.1457]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4863,959.8745]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4850,-0.009249999]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4854,2446.94]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4868,41.19167]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4872,46.575]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4858,252.2114]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4863,959.4349]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4850,-0.0095]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4854,2442.595]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4868,41.38334]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4872,46.29167]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4858,252.2383]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4863,958.6992]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4850,-0.01075]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4854,2442.95]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4868,41.76667]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4872,46.41667]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4858,252.2878]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4863,958.3874]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4850,-0.009749999]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4854,2438.024]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4868,42.34167]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4872,47.10833]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4858,252.3089]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4863,957.246]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4850,-0.009249999]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4854,2438.512]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4868,42.21667]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4872,47.06667]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4858,252.3803]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4863,955.7205]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4850,-0.0095]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4854,2436.697]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4868,41.91667]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4872,47.05833]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4858,252.4296]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4863,953.9144]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4850,-0.009]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4854,2432.335]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4868,42.36666]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4872,47.15]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4858,252.4044]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4863,952.8802]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4850,-0.009]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4854,2431.456]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4868,42.30833]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4872,47.15833]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4858,252.4448]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4863,952.205]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4850,-0.009249999]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4854,2434.099]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4868,41.48333]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4872,46.25]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4858,252.4338]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4863,950.4294]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4850,-0.009]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4854,2438.337]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4868,40.95]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4872,45.75]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4858,252.3608]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4863,949.537]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4850,-0.009249999]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4854,2441.408]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4868,40.88333]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4872,45.475]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4858,252.3612]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4863,948.3167]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4850,-0.0095]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4854,2442.55]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4868,40.26667]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4872,45.16667]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4858,252.4266]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4863,947.056]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4850,-0.009]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4854,2440.554]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4868,40.1]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4872,45.025]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4858,252.3768]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4863,946.4371]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4850,-0.009]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4854,2442.205]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4868,40.01667]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4872,44.75833]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4858,252.3205]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4863,945.4051]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4850,-0.009]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4854,2438.134]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4868,40.09167]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4872,44.84166]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4858,252.2742]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4863,943.9197]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4850,-0.009]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4854,2435.951]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4868,40.49166]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4872,45.40833]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4858,252.349]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4863,942.6382]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4850,-0.009]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4854,2428.181]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4868,40.96667]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4872,45.75833]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4858,252.519]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4863,942.0589]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4850,-0.009]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4854,2429.687]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4868,40.275]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4872,45.06667]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4858,252.5402]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4863,941.2314]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4850,-0.009]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4854,2426.729]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4868,39.98333]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4872,44.74166]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4858,252.5595]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4863,939.8426]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4850,-0.009]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4854,2423.318]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4868,39.725]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4872,44.44167]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4858,252.5709]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4863,937.8931]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4850,-0.009249999]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4854,2422.61]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4868,39.43333]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4872,43.96666]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4858,252.5148]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4863,935.4236]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4850,-0.009749999]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4854,2420.092]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4868,39.525]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4872,44.16667]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4858,252.5405]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4863,934.7913]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4850,-0.009749999]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4854,2418.729]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4868,39.53333]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4872,43.775]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4858,252.618]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4863,933.5753]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4850,-0.009]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4854,2411.184]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4868,39.78333]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4872,44.14166]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4858,252.6455]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4863,932.2966]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4850,-0.009749999]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4854,2400.973]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4868,40.625]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4872,44.9]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4858,252.5668]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4863,930.5554]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4850,-0.0095]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4854,2390.725]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4868,41.19167]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4872,45.33333]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4858,252.5623]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4863,929.3591]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4850,-0.009]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4854,2379.331]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4868,41.975]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4872,45.9]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4858,252.4528]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4863,927.2244]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4850,-0.009]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4854,2369.262]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4868,42.89166]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4872,46.39167]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4858,252.4321]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4863,926.6116]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4850,-0.009]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4854,2365.504]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4868,42.825]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4872,46.55833]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4858,252.4491]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4863,924.9189]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4850,-0.009249999]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4854,2362.756]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4868,42.61666]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4872,46.60833]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4858,252.444]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4863,923.4587]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4850,-0.009]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4854,2357.841]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4868,42.29167]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4872,47.11666]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4858,252.4835]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4863,922.0655]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4850,-0.009249999]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4854,2352.473]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4868,42.20833]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4872,47.10833]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4858,252.4443]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4863,920.365]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4850,-0.009]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4854,2353.223]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4868,41.85]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4872,46.7]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4858,252.4834]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4863,918.8813]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4850,-0.009249999]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4854,2349.658]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4868,42.25834]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4872,47.19167]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4858,252.4758]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4863,917.4099]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4850,-0.009]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4854,2341.23]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4868,42.14167]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4872,47.425]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4858,252.4057]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4863,915.5392]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4850,-0.009249999]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4854,2337.616]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4868,41.76667]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4872,47.51667]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4858,252.3798]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4863,913.7112]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4850,-0.009249999]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4854,2331.466]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4868,42.06667]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4872,47.7]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4858,252.3408]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4863,911.5737]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4850,-0.009]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4854,2325.261]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4868,42.725]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4872,47.97499]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4858,252.3538]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4863,909.8516]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4850,-0.009249999]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4854,2318.329]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4868,42.59167]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4872,47.75]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4858,252.3384]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4863,907.8806]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4850,-0.0095]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4854,2311.741]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4868,42.93333]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4872,47.60833]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4858,252.2811]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4863,906.415]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4850,-0.009]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4854,2305.34]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4868,43.16667]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4872,47.53333]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4858,252.2768]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4863,904.5422]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4850,-0.009]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4854,2304.066]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4868,42.66667]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4872,46.93333]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4858,252.2808]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4863,903.04]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4850,-0.01]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4854,2297.113]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4868,43.25]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4872,47.05]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4858,252.2897]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4863,901.3501]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4850,-0.01075]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4854,2288.319]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4868,44.14167]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4872,47.55]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4858,252.198]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4863,899.1734]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4850,-0.01025]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4854,2281.096]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4868,44.55833]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4872,47.99166]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4858,252.1482]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4863,897.7215]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4850,-0.0095]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4854,2275.431]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4868,43.69167]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4872,47.625]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4858,252.1077]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4863,895.6021]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4850,-0.009249999]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4854,2271.665]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4868,43.53333]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4872,47.33333]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4858,252.1243]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4863,893.7256]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4850,-0.009]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4854,2264.046]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4868,44.35]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4872,47.98333]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4858,252.1085]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4863,891.8677]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4850,-0.009249999]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4854,2255.483]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4868,45.03333]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4872,48.66667]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4858,252.0821]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4863,889.7028]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4850,-0.009249999]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4854,2252.453]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4868,44.26667]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4872,48.46666]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4858,252.0944]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4863,887.473]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4850,-0.009749999]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4854,2246.498]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4868,44.51667]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4872,48.53333]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4858,252.1148]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4863,885.1838]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4850,-0.0095]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4854,2242.9]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4868,44.025]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4872,48.21666]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4858,252.067]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4863,882.5168]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4850,-0.009749999]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4854,2241.929]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4868,43.19167]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4872,47.16667]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4858,252.0867]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4863,880.0159]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4850,-0.0095]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4854,2244.105]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4868,42.16667]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4872,46.06667]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4858,252.0838]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4863,877.9167]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4850,-0.01025]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4854,2248.621]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4868,41.05833]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4872,45.08333]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4858,252.1009]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4863,876.3437]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4850,-0.009249999]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4854,2251.551]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4868,40.675]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4872,44.4]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4858,252.0656]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4863,873.7063]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4850,-0.011]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4854,2250.858]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4868,40.59167]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4872,43.93333]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4858,252.0264]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4863,871.1983]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4850,-0.01]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4854,2245.348]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4868,40.58333]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4872,44.06667]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4858,251.9754]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4863,867.9727]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4850,-0.01]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4854,2239.434]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4868,40.63334]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4872,44.375]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4858,251.9788]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4863,865.4063]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4850,-0.0095]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4854,2236.533]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4868,40.85833]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4872,44.56667]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4858,252.0007]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4863,863.3526]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4850,-0.0105]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4854,2230.161]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4868,40.56667]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4872,44.66667]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4858,252.0321]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4863,860.7953]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4850,-0.01]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4854,2226.389]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4868,40.36666]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4872,44.4]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4858,252.0362]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4863,859.2193]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4850,-0.011]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4854,2224.727]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4868,40.09167]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4872,44.13333]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4858,252.0286]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4863,858.8633]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4850,-0.0115]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4854,2218.987]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4868,40.26667]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4872,44.1]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4858,252.0199]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4863,856.7861]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4850,-0.01175]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4854,2208.693]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4868,41.20833]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4872,44.74166]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4858,252.0863]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4863,855.0363]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4850,-0.0105]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4854,2200.058]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4868,41.01667]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4872,44.60833]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4858,252.1368]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4863,852.981]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4850,-0.011]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4854,2195.547]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4868,40.86666]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4872,44.24166]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4858,252.1563]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4863,850.5125]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4850,-0.01025]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4854,2191.378]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4868,40.8]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4872,44.175]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4858,252.1598]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4863,848.037]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4850,-0.01025]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4854,2187.928]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4868,40.675]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4872,44.06667]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4858,252.0847]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4863,846.247]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4850,-0.01025]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4854,2184.142]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4868,40.78333]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4872,44.0]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4858,252.101]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4863,843.4432]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4850,-0.0105]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4854,2178.661]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4868,40.63334]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4872,44.30833]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4858,252.141]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4863,841.3523]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4850,-0.0105]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4854,2174.159]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4868,39.95]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4872,43.88333]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4858,252.0764]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4863,837.9371]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4850,-0.01025]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4854,2170.156]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4868,40.33333]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4872,43.78333]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4858,252.1058]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4863,834.8833]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4850,-0.009749999]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4854,2161.653]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4868,40.86666]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4872,44.31667]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4858,252.0308]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4863,832.1224]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4850,-0.0095]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4854,2147.203]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4868,41.64167]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4872,45.20833]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4858,251.9633]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4863,830.1129]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4850,-0.009749999]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4854,2140.851]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4868,40.575]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4872,44.56667]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4858,251.9927]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4863,828.0615]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4850,-0.0115]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4854,2137.487]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4868,40.58333]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4872,44.16667]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4858,252.0295]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4863,825.3897]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4850,-0.0105]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4854,2128.262]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4868,41.43333]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4872,44.95]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4858,251.9745]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4863,822.8159]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4850,-0.0095]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4854,2119.753]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4868,40.925]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4872,44.5]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4858,251.969]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4863,820.4282]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4850,-0.0095]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4854,2115.577]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4868,40.31667]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4872,43.925]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4858,251.9896]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4863,816.7936]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4850,-0.01]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4854,2113.595]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4868,40.075]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4872,43.45833]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4858,251.9468]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4863,814.7639]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4850,-0.0105]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4854,2105.37]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4868,40.48333]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4872,43.69167]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4858,251.942]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4863,811.756]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4850,-0.01125]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4854,2098.238]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4868,40.375]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4872,43.44167]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4858,251.9395]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4863,809.4905]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4850,-0.01025]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4854,2091.131]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4868,40.01667]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4872,43.25833]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4858,251.935]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4863,806.2198]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4850,-0.01125]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4854,2082.601]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4868,40.375]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4872,43.325]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4858,251.931]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4863,803.3702]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4850,-0.0105]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4854,2078.688]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4868,40.25]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4872,43.15]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4858,251.872]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4863,801.897]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4850,-0.009749999]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4854,2074.151]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4868,39.59167]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4872,42.61666]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4858,251.7771]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4863,798.6945]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4850,-0.01025]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4854,2069.967]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4868,39.80833]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4872,42.625]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4858,251.8868]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4863,796.4589]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4850,-0.011]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4854,2063.509]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4868,39.94167]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4872,42.79167]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4858,251.8787]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4863,793.3098]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4850,-0.011]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4854,2054.332]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4868,39.65]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4872,42.43333]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4858,251.8817]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4863,789.6899]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4850,-0.0115]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4854,2050.454]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4868,39.29167]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4872,42.25834]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4858,251.8758]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4863,786.949]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4850,-0.011]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4854,2043.233]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4868,39.975]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4872,42.86666]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4858,251.8953]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4863,784.8116]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4850,-0.009749999]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4854,2033.669]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4868,40.08333]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4872,42.83333]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4858,251.8874]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4863,781.4267]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4850,-0.0095]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4854,2026.212]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4868,39.66667]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4872,42.72499]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4858,251.8421]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4863,778.4841]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4850,-0.009]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4854,2016.884]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4868,40.525]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4872,43.175]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4858,251.8746]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4863,775.2439]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4850,-0.0095]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4854,2004.809]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4868,41.95]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4872,44.26667]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4858,251.8689]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4863,772.4995]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4850,-0.01]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4854,1994.326]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4868,41.63334]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4872,44.40833]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4858,251.8623]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4863,769.0837]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4850,-0.01]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4854,1985.488]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4868,41.5]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4872,44.66667]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4858,251.8226]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4863,766.2896]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4850,-0.011]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4854,1970.497]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4868,41.81667]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4872,44.86666]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4858,251.8127]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4863,760.8665]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4850,-0.01175]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4854,1959.932]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4868,42.05833]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4872,44.91667]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4858,251.7839]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4863,756.9456]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4850,-0.01125]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4854,1949.416]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4868,42.14167]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4872,45.48333]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4858,251.748]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4863,753.8956]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4850,-0.011]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4854,1937.674]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4868,42.575]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4872,46.05]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4858,251.7283]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4863,750.8665]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4850,-0.0115]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4854,1929.426]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4868,42.75833]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4872,46.15833]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4858,251.7137]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4863,748.8205]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4850,-0.01075]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4854,1917.802]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4868,43.58333]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4872,46.775]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4858,251.6833]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4863,746.0452]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4850,-0.0105]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4854,1911.019]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4868,42.84999]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4872,46.20833]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4858,251.6595]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4863,742.8786]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4850,-0.01075]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4854,1907.931]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4868,42.54167]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4872,46.03333]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4858,251.7032]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4863,741.0151]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4850,-0.01075]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4854,1904.233]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4868,42.59167]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4872,45.86666]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4858,251.6455]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4863,738.832]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4850,-0.01025]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4854,1894.027]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4868,43.20833]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4872,46.18333]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4858,251.642]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4863,735.6171]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4850,-0.01075]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4854,1882.978]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4868,43.29167]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4872,46.35833]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4858,251.6185]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4863,732.6956]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4850,-0.0105]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4854,1868.921]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4868,43.51666]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4872,46.14166]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4858,251.5548]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4863,727.0777]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4850,-0.01075]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4854,1862.019]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4868,43.84166]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4872,46.61666]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4858,251.6141]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4863,725.2107]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4850,-0.01075]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4854,1853.128]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4868,43.14166]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4872,45.83333]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4858,251.7287]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4863,720.8643]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4850,-0.0095]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4854,1848.95]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4868,42.54167]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4872,44.975]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4858,251.6867]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4863,717.9294]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4850,-0.0105]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4854,1845.515]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4868,42.55]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4872,44.86666]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4858,251.6975]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4863,715.3052]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4850,-0.01]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4854,1840.398]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4868,42.275]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4872,44.5]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4858,251.7601]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4863,712.616]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4850,-0.011]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4854,1834.035]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4868,42.1]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4872,44.13333]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4858,251.6997]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4863,709.4775]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4850,-0.012]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4854,1826.248]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4868,42.08333]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4872,44.05833]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4858,251.6034]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4863,705.6958]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4850,-0.01075]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4854,1818.261]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4868,41.7]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4872,43.75]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4858,251.5844]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4863,702.2141]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4850,-0.01125]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4854,1811.282]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4868,41.4]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4872,43.54167]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4858,251.5843]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4863,698.5649]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4850,-0.01]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4854,1807.189]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4868,40.49166]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4872,43.15]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4858,251.6351]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4863,695.0847]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4850,-0.01175]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4854,1801.144]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4868,41.00834]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4872,43.59999]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4858,251.5909]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4863,692.123]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4850,-0.01175]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4854,1791.354]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4868,40.775]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4872,43.49166]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4858,251.5075]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4863,689.0132]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4850,-0.01025]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4854,1784.492]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4868,40.20833]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4872,43.05]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4858,251.4859]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4863,685.4887]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4850,-0.01075]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4854,1779.844]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4868,39.89167]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4872,42.73333]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4858,251.4415]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4863,682.1987]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4850,-0.01025]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4854,1773.273]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4868,39.69167]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4872,42.375]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4858,251.3944]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4863,678.8698]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4850,-0.01175]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4854,1765.843]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4868,39.58333]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4872,42.475]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4858,251.3631]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4863,675.3959]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4850,-0.01075]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4854,1757.255]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4868,39.5]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4872,42.21667]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4858,251.4443]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4863,671.6017]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4850,-0.0105]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4854,1752.012]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4868,38.69167]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4872,41.39167]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4858,251.4282]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4863,668.0797]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4850,-0.0115]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4854,1747.134]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4868,38.6]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4872,41.19167]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4858,251.2925]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4863,665.5599]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4850,-0.01]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4854,1737.969]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4868,38.35]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4872,40.94167]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4858,251.2147]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4863,661.6326]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4850,-0.0105]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4854,1731.918]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4868,38.01667]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4872,40.61666]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4858,251.2241]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4863,658.4712]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4850,-0.012]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4854,1723.867]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4868,37.975]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4872,40.425]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4858,251.2612]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4863,654.9454]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4850,-0.01125]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4854,1712.327]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4868,38.3]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4872,40.5]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4858,251.2269]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4863,650.4116]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4850,-0.01075]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4854,1701.752]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4868,38.59167]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4872,40.8]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4858,251.1598]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4863,646.9978]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4850,-0.011]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4854,1693.096]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4868,38.16667]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4872,40.60833]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4858,251.1548]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4863,643.6441]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4850,-0.0115]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4854,1687.38]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4868,37.61666]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4872,40.09166]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4858,251.0867]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4863,639.5558]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4850,-0.0105]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4854,1678.276]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4868,37.41667]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4872,39.725]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4858,251.0452]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4863,635.5106]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4850,-0.01025]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4854,1668.434]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4868,37.28333]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4872,39.63334]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4858,251.0926]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4863,631.3859]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4850,-0.009749999]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4854,1660.244]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4868,37.10833]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4872,39.3]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4858,251.0835]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4863,627.7902]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4850,-0.01]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4854,1654.665]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4868,36.74166]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4872,39.125]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4858,251.0405]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4863,624.647]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4850,-0.0095]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4854,1648.087]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4868,36.51667]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4872,38.83333]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4858,251.0992]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4863,621.4177]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4850,-0.009749999]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4854,1636.9]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4868,36.35]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4872,38.825]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4858,251.1133]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4863,617.1336]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4850,-0.011]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4854,1627.819]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4868,36.35833]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4872,39.0]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4858,251.0872]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4863,613.3588]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4850,-0.01025]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4854,1620.246]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4868,36.125]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4872,38.69167]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4858,251.1038]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4863,609.4666]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4850,-0.01]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4854,1611.813]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4868,35.975]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4872,38.83333]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4858,251.0383]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4863,605.9645]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4850,-0.009249999]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4854,1601.079]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4868,35.93333]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4872,38.775]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4858,251.0349]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4863,601.2477]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4850,-0.01]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4854,1590.482]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4868,35.775]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4872,38.675]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4858,251.0076]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4863,596.7232]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4850,-0.0105]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4854,1583.053]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4868,35.25]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4872,38.375]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4858,250.9974]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4863,593.3879]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4850,-0.01]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4854,1573.686]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4868,35.075]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4872,38.325]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4858,250.9966]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4863,589.1759]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4850,-0.01025]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4854,1565.463]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4868,34.99166]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4872,38.24166]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4858,251.0446]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4863,585.4996]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4850,-0.01025]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4854,1552.928]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4868,35.23333]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4872,38.41667]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4858,251.0543]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4863,581.1261]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4850,-0.01025]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4854,1541.469]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4868,35.375]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4872,38.53333]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4858,250.9955]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4863,576.9891]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4850,-0.01125]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4854,1532.432]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4868,35.6]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4872,38.66667]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4858,250.9747]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4863,573.5097]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4850,-0.01175]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4854,1520.77]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4868,35.49166]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4872,38.73333]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4858,250.94]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4863,569.3681]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4850,-0.011]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4854,1510.554]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4868,35.35]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4872,38.63334]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4858,250.8397]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4863,565.5401]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4850,-0.009749999]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4854,1499.376]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4868,35.19167]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4872,38.48333]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4858,250.8186]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4863,561.1281]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4850,-0.0095]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4854,1487.993]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4868,35.21667]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4872,38.35833]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4858,250.7063]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4863,556.8496]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4850,-0.01125]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4854,1476.454]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4868,34.75834]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4872,38.08333]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4858,250.6609]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4863,551.9211]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4850,-0.011]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4854,1466.255]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4868,34.68333]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4872,37.80833]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4858,250.6136]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4863,547.9249]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4850,-0.01075]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4854,1454.778]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4868,34.55833]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4872,37.84167]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4858,250.4713]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4863,543.5289]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4850,-0.01075]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4854,1443.129]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4868,34.34167]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4872,37.61666]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4858,250.4043]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4863,539.0427]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4850,-0.012]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4854,1432.672]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4868,34.06667]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4872,37.54167]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4858,250.4232]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4863,534.6483]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4850,-0.01175]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4854,1421.843]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4868,33.94167]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4872,37.28333]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4858,250.3967]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4863,530.1654]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4850,-0.012]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4854,1410.026]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4868,33.60833]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4872,36.975]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4858,250.3463]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4863,525.6278]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4850,-0.01125]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4854,1400.191]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4868,33.475]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4872,36.78333]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4858,250.3436]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4863,520.9979]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4850,-0.0115]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4854,1386.502]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4868,33.53333]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4872,36.46667]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4858,250.1301]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4863,515.9955]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4850,-0.0105]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4854,1375.604]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4868,33.625]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4872,36.50834]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4858,250.1506]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4863,512.569]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4850,-0.0105]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4854,1362.952]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4868,33.54167]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4872,36.39167]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4858,250.0791]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4863,507.5125]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4850,-0.01025]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4854,1351.267]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4868,33.48333]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4872,36.23333]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4858,250.1309]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4863,503.2024]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4850,-0.01075]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4854,1336.111]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4868,33.61666]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4872,36.40833]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4858,250.0626]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4863,497.8179]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4850,-0.01075]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4854,1323.286]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4868,33.60833]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4872,36.15833]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4858,250.1587]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4863,493.2799]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4850,-0.01025]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4854,1309.566]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4868,33.45]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4872,36.13333]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4858,250.3127]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4863,488.1966]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4850,-0.011]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4854,1295.16]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4868,33.30833]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4872,35.86666]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4858,250.3522]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4863,482.7229]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4850,-0.0095]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4854,1282.533]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4868,32.85833]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4872,35.40833]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4858,250.1972]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4863,477.9722]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4850,-0.01025]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4854,1268.714]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4868,32.525]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4872,34.94167]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4858,250.1934]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4863,472.0733]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4850,-0.0105]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4854,1258.234]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4868,32.46667]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4872,34.925]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4858,250.1139]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4863,468.3824]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4850,-0.009749999]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4854,1247.652]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4868,32.84166]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4872,35.26667]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4858,250.0697]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4863,464.3249]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4850,-0.01025]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4854,1234.4]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4868,32.96666]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4872,35.55]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4858,250.0853]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4863,459.9158]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4850,-0.01025]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4854,1218.263]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4868,32.925]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4872,35.475]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4858,250.0488]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4863,454.3338]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4850,-0.0105]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4854,1200.364]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4868,32.69167]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4872,35.35833]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4858,249.8938]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4863,447.4107]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4850,-0.01025]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4854,1189.725]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4868,32.51667]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4872,35.31667]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4858,249.9599]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4863,443.0977]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4850,-0.011]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4854,1176.906]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4868,32.5]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4872,35.3]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4858,249.9534]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4863,438.3326]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4850,-0.009749999]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4854,1164.645]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4868,32.55833]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4872,35.31667]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4858,249.9426]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4863,434.0212]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4850,-0.01075]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4854,1153.872]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4868,32.3]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4872,35.08333]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4858,249.9255]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4863,429.8859]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4850,-0.01075]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4854,1140.351]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4868,32.6]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4872,35.21667]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4858,249.835]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4863,425.3852]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4850,-0.012]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4854,1126.141]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4868,32.625]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4872,35.275]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4858,249.6959]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4863,420.2297]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4850,-0.0105]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4854,1113.519]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4868,31.95]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4872,34.85]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4858,249.6387]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4863,415.5262]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4850,-0.01125]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4854,1100.721]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4868,31.73333]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4872,34.71667]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4858,249.6021]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4863,410.7954]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4850,-0.009749999]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4854,1083.704]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4868,31.775]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4872,34.64167]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4858,249.5539]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4863,405.8959]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4850,-0.0095]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4854,1067.892]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4868,31.63333]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4872,34.56667]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4858,249.4307]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4863,400.8058]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4850,-0.009249999]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4854,1053.503]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4868,31.53333]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4872,34.19167]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4858,249.4137]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4863,395.6944]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4850,-0.01]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4854,1038.961]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4868,31.23333]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4872,33.96667]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4858,249.2446]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4863,387.4368]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4850,-0.01]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4854,1024.608]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4868,31.06667]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4872,33.64167]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4858,249.2495]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4863,380.0238]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4850,-0.01075]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4854,1009.888]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4868,31.18333]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4872,33.64167]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4858,249.163]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4863,373.784]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4850,-0.009749999]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4854,995.6669]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4868,31.225]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4872,33.55833]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4858,249.0974]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4863,369.08]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4850,-0.01175]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4854,981.6009]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4868,31.18333]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4872,33.525]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4858,249.0528]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4863,366.6128]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4850,-0.01]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4854,965.436]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4868,31.16667]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4872,33.55833]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4858,248.9526]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4863,360.7964]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4850,-0.009]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4854,951.8511]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4868,31.01666]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4872,33.45]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4858,248.8922]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4863,356.2954]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4850,-0.009749999]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4854,938.8059]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4868,30.875]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4872,33.38334]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4858,248.8602]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4863,351.2797]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4850,-0.009249999]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4854,923.53]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4868,31.025]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4872,33.375]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4858,248.743]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4863,345.6776]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4850,-0.009249999]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4854,906.9717]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4868,30.88333]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4872,33.35833]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4858,248.6259]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4863,339.9525]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4850,-0.009]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4854,890.6165]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4868,30.625]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4872,33.31667]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4858,248.5274]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4863,335.0718]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4850,-0.009749999]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4854,869.5388]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4868,30.74167]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4872,33.425]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4858,248.4586]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4863,329.7542]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4850,-0.009249999]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4854,847.1152]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4868,30.55833]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4872,33.28333]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4858,248.4021]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4863,324.1027]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4850,-0.009249999]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4854,828.0967]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4868,30.46667]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4872,33.18333]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4858,248.3049]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4863,315.4343]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4850,-0.01025]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4854,812.5474]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4868,30.39166]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4872,33.09167]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4858,248.2647]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4863,305.2815]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4850,-0.0095]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4854,797.8674]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4868,30.4]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4872,33.00834]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4858,248.1558]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4863,295.5523]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4850,-0.009249999]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4854,779.6724]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4868,30.125]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4872,32.725]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4858,248.0061]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4863,290.2104]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4850,-0.0095]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4854,765.9612]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4868,29.66667]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4872,32.40833]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4858,247.8773]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4863,290.1416]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4850,-0.009]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4854,757.8215]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4868,29.21667]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4872,32.0]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4858,247.8364]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4863,288.23]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4850,-0.009]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4854,749.0788]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4868,28.95833]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4872,31.65]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4858,247.8046]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4863,280.8174]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4850,-0.009]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4854,731.4827]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4868,28.76666]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4872,31.45833]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4858,247.6727]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4863,273.9161]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4850,-0.009]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4854,692.6307]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4868,28.425]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4872,31.25833]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4858,247.5446]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4863,269.0234]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4850,-0.009]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4854,656.8947]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4868,28.16667]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4872,31.00833]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4858,247.4679]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4863,265.7303]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4850,-0.009]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4854,633.0889]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4868,28.1]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4872,30.925]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4858,247.4021]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4863,261.2581]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4850,-0.009]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4854,590.1694]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4868,28.125]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4872,30.76666]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4858,247.2893]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4863,255.194]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4850,-0.009]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4854,567.373]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4868,28.03333]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4872,30.475]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4858,247.2193]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4863,246.0776]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4850,-0.0115]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4854,537.8758]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4868,27.74167]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4872,30.15833]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4858,247.1716]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4863,235.7213]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4850,-0.01075]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4854,495.2566]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4868,27.55]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4872,29.90833]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4858,247.065]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4863,228.5543]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4850,-0.0105]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4854,444.1057]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4868,27.525]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4872,29.68333]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4858,246.957]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4863,226.0928]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4850,-0.009749999]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4854,396.1042]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4868,27.36667]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4872,29.48333]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4858,246.9186]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4863,221.8726]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4850,-0.0095]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4854,363.4232]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4868,27.44167]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4872,29.34167]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4858,246.9361]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4863,212.8551]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4850,-0.01025]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4854,318.8654]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4868,27.4]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4872,29.19167]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4858,246.9366]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4863,202.9764]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4850,-0.009249999]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4854,257.7603]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4868,27.09167]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4872,28.88333]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4858,246.8013]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4863,199.8008]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4850,-0.009]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4854,188.5916]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4868,26.73333]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4872,28.60833]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4858,246.6819]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4863,198.1079]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4850,-0.009]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4854,121.685]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4868,26.35833]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4872,28.26666]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4858,246.5695]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4863,195.356]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4850,-0.009]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4854,61.06627]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4868,25.875]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4872,28.01666]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4858,246.374]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4863,186.5769]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4850,-0.009]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4854,68.54104]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4868,25.08333]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4872,27.71667]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4858,246.1923]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4863,172.9981]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4850,-0.009]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4854,64.36385]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4868,24.225]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4872,27.5]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4858,245.92]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4863,160.8565]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4850,-0.009]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4854,42.00638]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4868,23.45833]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4872,27.26666]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4858,245.7615]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4863,157.4798]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4850,-0.009]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4854,42.89345]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4868,22.73333]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4872,27.0]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4858,245.6287]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4863,157.3132]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4850,-0.009]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4854,56.03384]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4868,22.14166]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4872,26.81667]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4858,245.4463]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4863,154.4791]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4850,-0.009]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4854,39.01638]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4868,21.625]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4872,26.575]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4858,245.1951]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4863,145.2216]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4850,-0.009]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4854,22.9504]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4868,21.14167]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4872,26.35]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4858,244.9315]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4863,136.4482]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4850,-0.009249999]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4854,20.89293]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4868,20.60833]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4872,25.875]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4858,244.8898]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4863,130.2201]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4850,-0.009]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4854,21.1845]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4868,20.23333]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4872,25.25833]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4858,245.1491]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4863,126.7489]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4850,-0.009]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4854,22.21288]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4868,19.85833]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4872,24.525]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4858,245.238]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4863,123.1698]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4850,-0.009]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4854,23.75427]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4868,19.66667]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4872,23.86667]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4858,245.1184]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4863,114.5734]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4850,-0.009]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4854,20.3083]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4868,19.59167]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4872,23.275]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4858,245.0835]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4863,105.1419]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4850,-0.009]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4854,17.30126]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4868,19.425]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4872,22.70833]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4858,245.2346]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4863,99.25471]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4850,-0.009]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4854,14.443]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4868,19.19167]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4872,22.23333]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4858,245.2457]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4863,95.36718]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4850,-0.009]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4854,13.56323]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4868,18.85833]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4872,21.74167]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4858,245.2069]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4863,88.30978]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4850,-0.009]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4854,11.51049]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4868,18.55]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4872,21.33333]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4858,245.1921]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4863,77.10075]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4850,-0.009]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4854,8.870847]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4868,18.28333]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4872,20.95833]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4858,245.1362]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4863,51.81664]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4850,-0.009]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4854,5.132801]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4868,18.09167]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4872,20.58333]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4858,245.06]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4863,23.68757]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4850,-0.009]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4854,-3.739138]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4868,17.84167]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4872,20.28333]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4858,245.0087]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4863,14.82125]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4850,-0.009]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4854,-3.006431]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4868,17.56667]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4872,19.96667]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4858,245.0213]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4863,13.6702]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4850,-0.009]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4854,-3.372561]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4868,17.28333]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4872,19.64167]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4858,245.0741]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4863,12.74644]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4850,-0.009]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4854,-2.713142]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4868,17.04167]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4872,19.375]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4858,245.0794]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4863,11.95873]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4850,-0.009]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4854,-3.005835]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4868,16.9]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4872,19.2]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4858,245.0629]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4863,11.21627]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4850,-0.009]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4854,-3.006257]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4868,16.69167]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4872,19.0]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4858,245.05]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4863,10.48897]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4850,-0.009]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4854,-3.006447]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4868,16.31667]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4872,18.625]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4858,245.0564]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4863,9.837158]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4850,-0.009]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4854,-3.079154]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4868,16.01667]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4872,18.31667]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4858,245.0718]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4863,9.200299]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4850,-0.009]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4854,-2.932514]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4868,15.74167]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4872,18.06667]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4858,245.1118]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4863,8.533151]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4850,-0.009]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4854,-3.005884]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4868,15.46667]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4872,17.825]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4858,245.1432]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4863,8.002118]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4850,-0.009]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4854,-2.71265]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4868,15.25833]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4872,17.6]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4858,245.1416]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4863,7.456165]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4850,-0.009]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4854,-3.005795]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4868,15.06667]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4872,17.44167]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4858,245.1498]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4863,6.910214]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4850,-0.009]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4854,-3.006134]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4868,14.94167]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4872,17.34167]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4858,245.1354]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4863,6.424672]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4850,-0.009249999]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4854,-3.005927]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4868,14.775]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4872,17.16667]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4858,245.1122]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4863,5.984694]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4850,-0.009]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4854,-3.005989]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4868,14.50833]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4872,16.98333]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4858,245.1131]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4863,5.574953]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4850,-0.009]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4854,-2.933192]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4868,14.26667]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4872,16.79167]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4858,245.1397]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4863,5.165204]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4850,-0.009]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4854,-2.860056]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4868,14.175]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4872,16.7]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4858,245.1935]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4863,4.740377]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4850,-0.009]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4854,-3.080524]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4868,14.01667]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4872,16.59167]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4858,245.1591]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4863,4.345793]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4850,-0.009]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4854,-2.934373]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4868,13.79167]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4872,16.38333]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4858,245.1862]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4863,3.951217]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4850,-0.009]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4854,-3.008112]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4868,13.63333]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4872,16.275]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4858,245.1703]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4863,3.526456]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4850,-0.009]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4854,-3.08145]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4868,13.50833]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4872,16.15]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4858,245.1642]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4863,3.148081]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4850,-0.009]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4854,-3.080746]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4868,13.39167]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4872,16.09167]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4858,245.1459]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4863,2.799976]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4850,-0.009]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4854,-2.934692]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4868,13.25]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4872,15.96667]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4858,245.1361]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4863,2.467005]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4850,-0.009]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4854,-3.007294]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4868,13.15833]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4872,15.89167]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4858,245.1121]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4863,2.134036]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4850,-0.009]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4854,-3.007488]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4868,13.14167]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4872,15.86667]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4858,245.1071]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4863,1.861605]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4850,-0.009]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4854,-3.153524]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4868,13.05]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4872,15.84167]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4858,245.128]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4863,1.57404]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4850,-0.009]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4854,-2.640062]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4868,13.1]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4872,15.91667]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4858,245.1429]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4863,1.347015]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4850,-0.009]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4854,-3.153534]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4868,12.975]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4872,15.75833]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4858,245.1221]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4863,1.135125]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4850,-0.009]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4854,-3.079832]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4868,12.61667]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4872,15.425]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4858,245.0966]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4863,0.9383702]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4850,-0.009]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4854,-2.63993]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4868,12.33333]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4872,15.14167]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4858,245.0863]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4863,0.7567502]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4850,-0.009]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4854,-2.639738]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4868,12.06667]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4872,14.90833]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4858,245.0598]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4863,0.6054002]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4850,-0.009]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4854,-3.2265]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4868,12.01667]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4872,14.86667]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4858,245.0406]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4863,0.4086451]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4850,-0.008749999]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4854,-2.712887]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4868,12.08333]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4872,14.88333]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4858,245.0266]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4863,0.3481051]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4850,-0.008749999]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4854,-3.079417]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4868,12.19167]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4872,14.99167]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4858,244.9884]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4863,0.1967551]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4850,-0.009]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4854,-2.932622]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4868,12.15833]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4872,14.99167]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4858,244.9397]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4863,0.1664851]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4850,-0.009]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4854,-2.639245]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4868,12.10833]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4872,14.95]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4858,244.8696]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4863,0.105945]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4850,-0.009]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4854,-2.93252]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4868,11.98333]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4872,14.81667]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4858,244.8657]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4863,0.0]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4850,-0.009]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4854,-3.372269]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4868,11.875]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4872,14.7]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4858,244.8431]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4863,0.0]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4850,-0.009]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4854,-2.786106]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4868,11.90833]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4872,14.725]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4858,244.7978]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4863,0.0]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4850,-0.009]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4854,-2.639285]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4868,11.89167]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4872,14.65833]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4858,244.8305]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4863,0.0]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4850,-0.009]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4854,-2.639718]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4868,11.80833]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4872,14.6]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4858,244.7809]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4863,0.0]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4850,-0.009]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4854,-3.005861]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4868,11.65833]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4872,14.49167]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4858,244.7123]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4863,0.0]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4850,-0.009]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4854,-3.006181]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4868,11.7]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4872,14.56667]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4858,244.7232]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4863,0.0]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4850,-0.009]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4854,-3.079734]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4868,11.85]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4872,14.725]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4858,244.7062]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4863,0.0]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4850,-0.009]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4854,-2.859614]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4868,11.9]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4872,14.78333]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4858,244.6536]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4863,0.0]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4850,-0.009]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4854,-2.933447]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4868,11.95833]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4872,14.86667]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4858,244.7054]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4863,0.0]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4850,-0.009]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4854,-2.786748]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4868,11.93333]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4872,14.825]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4858,244.8327]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4863,0.0]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4850,-0.009]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4854,-2.933785]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4868,12.00833]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4872,14.9]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4858,244.7804]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4863,0.0]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4850,-0.009]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4854,-3.007137]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4868,12.15]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4872,15.025]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4858,244.7229]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4863,0.0]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4850,-0.009]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4854,-2.640314]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4868,12.15]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4872,15.125]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4858,244.6239]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4863,0.0]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4850,-0.009]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4854,-3.006594]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4868,12.10833]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4872,15.08333]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4858,244.5533]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4863,0.0]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4850,-0.009]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4854,-2.787004]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4868,12.13333]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4872,15.04167]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4858,244.4959]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4863,0.0]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4850,-0.008749999]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4854,-2.859835]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4868,12.09167]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4872,15.025]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4858,244.4852]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4863,0.0]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4850,-0.009]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4854,-2.859714]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4868,12.1]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4872,14.99167]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4858,244.4202]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4863,0.0]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4850,-0.009]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4854,-2.933203]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4868,12.16667]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4872,15.01667]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4858,244.3893]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4863,0.0]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4850,-0.009]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4854,-2.933159]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4868,12.26667]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4872,15.16667]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4858,244.385]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4863,0.0]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4850,-0.009]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4854,-2.93347]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4868,12.31667]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4872,15.15833]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4858,244.3866]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4863,0.0]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4850,-0.009]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4854,-2.859843]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4868,12.125]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4872,15.08333]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4858,244.3631]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4863,0.0]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4850,-0.009]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4854,-2.85978]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4868,12.10833]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4872,15.03333]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4858,244.3307]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4863,0.0]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4850,-0.009]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4854,-2.933023]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4868,12.1]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4872,14.975]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4858,244.332]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4863,0.0]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4850,-0.009]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4854,-2.860106]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4868,12.075]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4872,14.96667]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4858,244.244]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4863,0.0]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4850,-0.009]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4854,-2.933031]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4868,12.00833]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4872,14.9]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4858,244.1028]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4863,0.0]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4850,-0.008249999]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4854,-2.787227]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4868,11.95833]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4872,14.85]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4858,244.1544]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4863,0.0]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4850,-0.008749999]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4854,-2.933925]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4868,11.925]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4872,14.80833]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4858,244.1716]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4863,0.0]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4850,-0.009]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4854,-2.934001]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4868,11.9]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4872,14.75]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4858,244.1634]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4863,0.0]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4850,-0.009]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4854,-2.860023]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4868,11.93333]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4872,14.70833]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4858,244.1252]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4863,0.0]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4850,-0.008749999]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4854,-2.859946]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4868,11.91667]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4872,14.70833]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4858,244.1092]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4863,0.0]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4850,-0.008749999]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4854,-2.787377]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4868,11.95]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4872,14.69167]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4858,244.0466]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4863,0.0]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4850,-0.0075]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4854,-2.860581]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4868,11.95833]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4872,14.7]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4858,244.0066]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4863,0.0]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4850,-0.009]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4854,-2.860988]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4868,12.025]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4872,14.7]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4858,243.9989]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4863,0.0]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4850,-0.007999999]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4854,-2.861058]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4868,12.00833]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4872,14.68333]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4858,244.0207]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4863,0.0]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4850,-0.008749999]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4854,-2.860793]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4868,12.0]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4872,14.675]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4858,244.0363]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4863,0.0]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4850,-0.0085]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4854,-2.860373]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4868,12.08333]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4872,14.69167]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4858,244.0957]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4863,0.0]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4850,-0.009]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4854,-2.933797]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4868,12.2]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4872,14.78333]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4858,244.0653]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4863,0.0]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4850,-0.009]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4854,-2.934283]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4868,12.21667]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4872,14.75833]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4858,244.0679]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4863,0.0]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4850,-0.009]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4854,-2.9343]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4868,12.21667]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4872,14.725]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4858,244.1075]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4863,0.0]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4850,-0.009]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4854,-2.860848]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4868,12.175]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4872,14.725]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4858,244.1255]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4863,0.0]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4850,-0.007999999]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4854,-2.860824]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4868,12.2]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4872,14.70833]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4858,244.1383]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4863,0.0]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4850,-0.0085]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4854,-2.787274]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4868,12.14167]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4872,14.74167]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4858,244.1406]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4863,0.0]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4850,-0.008749999]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4854,-2.860398]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4868,12.08333]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4872,14.68333]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4858,244.0874]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4863,0.0]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4850,-0.009]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4854,-2.861026]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4868,12.1]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4872,14.70833]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4858,244.0937]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4863,0.0]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4850,-0.007749999]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4854,-3.007043]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4868,12.05]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4872,14.65833]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4858,244.0654]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4863,0.0]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4850,-0.007749999]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4854,-2.787295]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4868,12.00833]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4872,14.64167]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4858,244.0257]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4863,0.0]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4850,-0.007749999]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4854,-2.860984]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4868,11.91667]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4872,14.575]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4858,244.0456]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4863,0.0]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4850,-0.007999999]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4854,-2.86071]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4868,11.925]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4872,14.51667]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4858,244.0479]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4863,0.0]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4850,-0.0065]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4854,-2.860942]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4868,11.89167]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4872,14.53333]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4858,244.0557]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4863,0.0]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4850,-0.008249999]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4854,-2.933777]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4868,11.875]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4872,14.51667]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4858,244.0821]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4863,0.0]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4850,-0.00725]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4854,-2.787286]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4868,11.89167]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4872,14.51667]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4858,244.1003]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4863,0.0]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4850,-0.007749999]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4854,-2.78723]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4868,11.89167]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4872,14.55]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4858,244.1127]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4863,0.0]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4850,-0.007]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4854,-2.860432]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4868,11.925]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4872,14.525]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4858,244.1037]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4863,0.0]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4850,-0.007999999]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4854,-2.860724]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4868,11.83333]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4872,14.49167]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4858,244.1255]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4863,0.0]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4850,-0.007749999]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4854,-2.860626]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4868,11.86667]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4872,14.425]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4858,244.1509]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4863,0.0]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4850,-0.006749999]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4854,-2.93351]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4868,11.75833]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4872,14.35833]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4858,244.1958]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4863,0.0]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4850,-0.007]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4854,-2.933598]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4868,11.7]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4872,14.29167]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4858,244.1881]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4863,0.0]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4850,-0.00725]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4854,-2.713276]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4868,11.66667]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4872,14.26667]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4858,244.1318]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4863,0.0]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4850,-0.00725]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4854,-2.860484]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4868,11.61667]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4872,14.21667]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4858,244.1471]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4863,0.0]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4850,-0.007]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4854,-2.86052]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4868,11.5]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4872,14.14167]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4858,244.1467]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4863,0.0]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4850,-0.00625]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4854,-2.713626]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4868,11.46667]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4872,14.05833]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4858,244.1046]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4863,0.0]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4850,-0.0065]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4854,-2.786967]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4868,11.45833]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4872,14.06667]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4858,244.1283]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4863,0.0]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4850,-0.007749999]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4854,-2.860548]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4868,11.36667]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4872,14.0]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4858,244.1701]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4863,0.0]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4850,-0.006749999]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4854,-2.860183]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4868,11.23333]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4872,13.9]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4858,244.1967]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4863,0.0]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4850,-0.00625]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4854,-2.787139]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4868,11.18333]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4872,13.83333]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4858,244.2009]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4863,0.0]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4850,-0.00625]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4854,-2.860192]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4868,11.14167]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4872,13.79167]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4858,244.2216]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4863,0.0]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4850,-0.00625]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4854,-2.786857]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4868,11.06667]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4872,13.70833]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4858,244.1873]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4863,0.0]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4850,-0.0075]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4854,-2.934166]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4868,11.03333]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4872,13.65]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4858,244.1708]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4863,0.0]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4850,-0.006749999]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4854,-2.934165]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4868,10.86667]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4872,13.50833]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4858,244.1908]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4863,0.0]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4850,-0.00625]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4854,-2.860171]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4868,10.9]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4872,13.55833]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4858,244.2402]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4863,0.0]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4850,-0.00625]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4854,-3.007135]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4868,10.90833]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4872,13.58333]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4858,244.2492]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4863,0.0]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4850,-0.006]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4854,-2.787078]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4868,10.96667]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4872,13.60833]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4858,244.2591]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4863,0.0]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4850,-0.006]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4854,-2.93369]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4868,11.025]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4872,13.63333]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4858,244.3392]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4863,0.0]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4850,-0.006749999]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4854,-3.007111]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4868,11.11667]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4872,13.65833]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4858,244.35]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4863,0.0]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4850,-0.007]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4854,-2.933657]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4868,11.175]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4872,13.71667]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4858,244.3041]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4863,0.0]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4850,-0.00725]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4854,-3.007111]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4868,11.14167]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4872,13.73333]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4858,244.2134]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4863,0.0]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4850,-0.007]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4854,-3.006966]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4868,11.1]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4872,13.71667]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4858,244.2333]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4863,0.0]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4850,-0.006749999]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4854,-2.859976]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4868,11.16667]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4872,13.75]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4858,244.2246]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4863,0.0]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4850,-0.006]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4854,-2.786956]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4868,11.2]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4872,13.75833]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4858,244.2176]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4863,0.0]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4850,-0.006]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4854,-2.933238]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4868,11.225]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4872,13.80833]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4858,244.2306]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4863,0.0]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4850,-0.006]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4854,-2.859905]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4868,11.20833]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4872,13.78333]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4858,244.2336]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4863,0.0]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4850,-0.006749999]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4854,-2.786702]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4868,11.175]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4872,13.71667]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4858,244.2162]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4863,0.0]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4850,-0.006]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4854,-3.079915]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4868,10.99167]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4872,13.6]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4858,244.241]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4863,0.0]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4850,-0.0065]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4854,-2.859837]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4868,11.075]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4872,13.68333]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4858,244.2512]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4863,0.0]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4850,-0.006749999]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4854,-2.93276]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4868,10.93333]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4872,13.50833]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4858,244.2596]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4863,0.0]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4850,-0.0065]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4854,-3.152869]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4868,10.91667]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4872,13.43333]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4858,244.2085]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4863,0.0]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4850,-0.00625]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4854,-2.859538]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4868,10.81667]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4872,13.39167]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4858,244.2105]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4863,0.0]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4850,-0.00625]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4854,-2.859592]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4868,10.75833]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4872,13.29167]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4858,244.1667]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4863,0.0]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4850,-0.00625]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4854,-2.786405]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4868,10.675]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4872,13.2]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4858,244.1505]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4863,0.0]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4850,-0.0065]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4854,-2.859557]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4868,10.575]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4872,13.125]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4858,244.1971]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4863,0.0]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4850,-0.006]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4854,-2.859637]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4868,10.5]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4872,13.04167]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4858,244.1704]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4863,0.0]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4850,-0.00625]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4854,-2.933114]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4868,10.40833]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4872,12.925]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4858,244.1991]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4863,0.0]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4850,-0.006]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4854,-2.933438]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4868,10.30833]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4872,12.83333]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4858,244.1947]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4863,0.0]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4850,-0.0065]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4854,-2.859842]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4868,10.225]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4872,12.73333]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4858,244.1626]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4863,0.0]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4850,-0.006]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4854,-2.859978]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4868,10.125]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4872,12.68333]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4858,244.1804]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4863,0.0]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4850,-0.00625]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4854,-2.933452]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4868,10.075]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4872,12.59167]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4858,244.1519]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4863,0.0]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4850,-0.00625]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4854,-3.006867]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4868,9.974999]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4872,12.53333]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4858,244.166]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4863,0.0]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4850,-0.007]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4854,-3.00676]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4868,9.958333]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4872,12.51667]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4858,244.1781]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4863,0.0]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4850,-0.006]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4854,-2.933848]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4868,9.966666]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4872,12.55]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4858,244.1761]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4863,0.0]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4850,-0.006]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4854,-2.86042]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4868,10.01667]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4872,12.625]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4858,244.1344]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4863,0.0]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4850,-0.00625]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4854,-3.00719]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4868,10.025]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4872,12.65833]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4858,244.0907]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4863,0.0]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4850,-0.006749999]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4854,-3.006696]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4868,10.025]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4872,12.63333]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4858,244.1285]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4863,0.0]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4850,-0.006]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4854,-2.860034]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4868,10.03333]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4872,12.66667]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4858,244.1493]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4863,0.0]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4850,-0.006]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4854,-2.93351]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4868,10.05833]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4872,12.73333]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4858,244.1745]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4863,0.0]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4850,-0.0065]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4854,-2.859986]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4868,10.09167]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4872,12.70833]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4858,244.2149]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4863,0.0]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4850,-0.0065]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4854,-2.859754]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4868,10.06667]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4872,12.71667]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4858,244.2596]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4863,0.0]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4850,-0.00625]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4854,-2.933116]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4868,10.175]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4872,12.78333]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4858,244.2973]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4863,0.0]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4850,-0.006]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4854,-2.933036]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4868,10.225]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4872,12.9]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4858,244.3252]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4863,0.0]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4850,-0.006]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4854,-2.7864]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4868,10.28333]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4872,12.95]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4858,244.3348]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4863,0.0]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4850,-0.006749999]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4854,-2.933047]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4868,10.23333]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4872,12.90833]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4858,244.3284]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4863,0.0]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4850,-0.006]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4854,-2.713566]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4868,10.19167]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4872,12.89167]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4858,244.3573]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4863,0.0]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4850,-0.00625]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4854,-2.786883]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4868,10.18333]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4872,12.88333]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4858,244.3414]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4863,0.0]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4850,-0.006]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4854,-2.933475]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4868,10.275]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4872,12.96667]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4858,244.3516]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4863,0.0]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4850,-0.006]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4854,-3.006441]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4868,10.375]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4872,13.04167]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4858,244.3483]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4863,0.0]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4850,-0.006]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4854,-2.932743]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4868,10.425]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4872,13.125]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4858,244.411]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4863,0.0]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4850,-0.00625]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4854,-2.786379]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4868,10.49167]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4872,13.175]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4858,244.4398]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4863,0.0]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4850,-0.006]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4854,-2.8594]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4868,10.5]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4872,13.19167]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4858,244.4489]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4863,0.0]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4850,-0.00625]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4854,-2.933364]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4868,10.475]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4872,13.15833]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4858,244.4023]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4863,0.0]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4850,-0.006]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4854,-2.713473]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4868,10.50833]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4872,13.15833]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4858,244.453]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4863,0.0]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4850,-0.006]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4854,-3.007128]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4868,10.46667]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4872,13.15]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4858,244.4418]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4863,0.0]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4850,-0.006]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4854,-2.93419]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4868,10.50833]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4872,13.175]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4858,244.473]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4863,0.0]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4850,-0.006]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4854,-2.860909]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4868,10.55833]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4872,13.15833]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4858,244.431]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4863,0.0]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4850,-0.006]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4854,-2.787417]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4868,10.53333]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4872,13.15]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4858,244.4273]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4863,0.0]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4850,-0.006]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4854,-2.933944]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4868,10.54167]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4872,13.16667]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4858,244.4225]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4863,0.0]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4850,-0.006]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4854,-3.080862]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4868,10.46667]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4872,13.11667]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4858,244.4355]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4863,0.0]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4850,-0.006]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4854,-2.861096]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4868,10.5]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4872,13.13333]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4858,244.4699]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4863,0.0]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4850,-0.006]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4854,-2.861001]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4868,10.525]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4872,13.1]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4858,244.4524]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4863,0.0]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4850,-0.006]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4854,-2.860935]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4868,10.56667]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4872,13.16667]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4858,244.4967]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4863,0.0]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4850,-0.006]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4854,-2.934571]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4868,10.56667]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4872,13.11667]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4858,244.5094]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4863,0.0]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4850,-0.006]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4854,-3.008135]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4868,10.54167]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4872,13.1]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4858,244.4727]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4863,0.0]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4850,-0.006]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4854,-2.787691]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4868,10.49167]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4872,13.05]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4858,244.4941]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4863,0.0]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4850,-0.006]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4854,-2.860852]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4868,10.40833]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4872,13.0]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4858,244.4777]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4863,0.0]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4850,-0.00625]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4854,-2.787093]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4868,10.45]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4872,13.00833]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4858,244.5405]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4863,0.0]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4850,-0.006]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4854,-2.934174]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4868,10.38333]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4872,12.95833]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4858,244.5418]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4863,0.0]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4850,-0.006]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4854,-2.934222]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4868,10.4]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4872,12.95833]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4858,244.5996]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4863,0.0]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4850,-0.006]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4854,-3.007725]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4868,10.40833]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4872,13.0]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4858,244.5816]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4863,0.0]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4850,-0.006]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4854,-2.934333]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4868,10.475]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4872,13.05]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4858,244.583]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4863,0.0]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4850,-0.006]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4854,-2.787505]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4868,10.575]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4872,13.09167]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4858,244.6569]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4863,0.0]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4850,-0.006]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4854,-2.787516]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4868,10.58333]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4872,13.125]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4858,244.6628]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4863,0.0]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4850,-0.006]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4854,-2.934416]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4868,10.675]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4872,13.16667]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4858,244.6642]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4863,0.0]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4850,-0.006]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4854,-2.86131]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4868,10.73333]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4872,13.2]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4858,244.6319]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4863,0.0]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4850,-0.006]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4854,-2.93486]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4868,10.69167]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4872,13.18333]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4858,244.588]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4863,0.0]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4850,-0.006]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4854,-2.934814]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4868,10.68333]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4872,13.13333]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4858,244.5452]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4863,0.0]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4850,-0.006]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4854,-2.93461]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4868,10.75833]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4872,13.20833]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4858,244.5119]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4863,0.0]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4850,-0.006]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4854,-3.008195]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4868,10.725]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4872,13.19167]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4858,244.5029]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4863,0.0]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4850,-0.006]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4854,-2.860877]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4868,10.73333]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4872,13.19167]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4858,243.9756]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4863,0.0]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4850,-0.006]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4854,-2.787718]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4868,10.79167]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4872,13.21667]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4858,244.4366]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4863,0.0]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4850,-0.006]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4854,-2.934553]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4868,10.79167]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4872,13.21667]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4858,244.4119]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4863,0.0]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4850,-0.006]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4854,-2.714436]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4868,10.83333]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4872,13.25]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4858,244.4411]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4863,0.0]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4850,-0.006]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4854,-3.081236]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4868,10.83333]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4872,13.24167]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4858,244.507]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4863,0.0]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4850,-0.006]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4854,-2.934195]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4868,10.88333]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4872,13.3]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4858,244.4952]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4863,0.0]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4850,-0.006]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4854,-2.934608]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4868,10.88333]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4872,13.3]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4858,244.5173]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4863,0.0]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4850,-0.006]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4854,-3.007393]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4868,10.875]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4872,13.225]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4858,244.6097]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4863,0.0]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4850,-0.006]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4854,-2.787759]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4868,10.86667]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4872,13.24167]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4858,244.7036]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4863,0.0]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4850,-0.006]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4854,-2.934457]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4868,10.90833]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4872,13.31667]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4858,244.6761]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4863,0.0]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4850,-0.006]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4854,-2.860489]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4868,11.025]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4872,13.4]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4858,244.7314]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4863,0.0]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4850,-0.006]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4854,-2.934565]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4868,10.98333]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4872,13.33333]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4858,244.7056]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4863,0.0]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4850,-0.006]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4854,-2.861071]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4868,11.00833]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4872,13.375]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4858,244.6612]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4863,0.0]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4850,-0.00575]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4854,-2.861155]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4868,11.025]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4872,13.34167]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4858,244.558]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4863,0.0]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4850,-0.006]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4854,-2.787604]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4868,11.00833]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4872,13.29167]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4858,244.3537]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4863,0.0]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4850,-0.006]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4854,-2.861338]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4868,10.925]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4872,13.24167]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4858,244.3284]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4863,0.0]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4850,-0.006]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4854,-2.934501]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4868,10.83333]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4872,13.15]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4858,244.3027]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4863,0.0]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4850,-0.006]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4854,-2.788206]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4868,10.81667]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4872,13.19167]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4858,244.3023]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4863,0.0]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4850,-0.006]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4854,-2.861063]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4868,10.83333]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4872,13.25]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4858,244.3584]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4863,0.0]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4850,-0.006]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4854,-2.934337]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4868,10.94167]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4872,13.29167]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4858,244.3422]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4863,0.0]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4850,-0.006]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4854,-2.861099]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4868,10.95]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4872,13.28333]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4858,244.3716]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4863,0.0]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4850,-0.006]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4854,-2.71435]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4868,10.925]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4872,13.21667]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4858,244.323]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4863,0.0]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4850,-0.00575]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4854,-2.934134]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4868,10.88333]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4872,13.19167]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4858,244.3467]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4863,0.0]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4850,-0.006]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4854,-2.861025]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4868,10.9]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4872,13.19167]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4858,244.3839]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4863,0.0]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4850,-0.006]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4854,-3.081337]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4868,10.86667]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4872,13.21667]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4858,244.3815]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4863,0.0]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4850,-0.006]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4854,-2.934835]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4868,10.85]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4872,13.23333]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4858,244.3452]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4863,0.0]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4850,-0.006]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4854,-2.934381]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4868,10.86667]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4872,13.2]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4858,244.351]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4863,0.0]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4850,-0.006]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4854,-2.861337]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4868,10.85833]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4872,13.15]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4858,244.3833]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4863,0.0]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4850,-0.006]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4854,-2.861363]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4868,10.78333]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4872,13.11667]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4858,244.3765]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4863,0.0]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4850,-0.006]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4854,-2.934822]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4868,10.75833]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4872,13.11667]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4858,244.3608]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4863,0.0]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4850,-0.006]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4854,-2.86146]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4868,10.675]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4872,13.01667]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4858,244.4139]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4863,0.0]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4850,-0.006]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4854,-2.935066]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4868,10.58333]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4872,12.975]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4858,244.3907]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4863,0.0]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4850,-0.006]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4854,-2.861831]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4868,10.49167]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4872,12.93333]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4858,244.3654]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4863,0.0]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4850,-0.006]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4854,-2.861474]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4868,10.475]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4872,12.90833]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4858,244.3607]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4863,0.0]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4850,-0.00575]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4854,-2.861596]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4868,10.48333]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4872,12.88333]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4858,244.35]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4863,0.0]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4850,-0.006]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4854,-2.861395]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4868,10.45833]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4872,12.85]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4858,244.3713]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4863,0.0]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4850,-0.006]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4854,-2.861138]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4868,10.33333]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4872,12.74167]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4858,244.3258]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4863,0.0]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4850,-0.006]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4854,-3.007604]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4868,10.25]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4872,12.69167]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4858,244.3487]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4863,0.0]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4850,-0.00575]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4854,-2.934783]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4868,10.16667]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4872,12.675]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4858,244.3649]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4863,0.0]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4850,-0.006]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4854,-2.787471]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4868,10.08333]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4872,12.60833]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4858,244.328]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4863,0.0]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4850,-0.006]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4854,-2.860561]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4868,10.025]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4872,12.59167]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4858,244.3347]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4863,0.0]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4850,-0.006]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4854,-3.006945]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4868,9.991667]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4872,12.525]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4858,244.3705]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4863,0.0]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4850,-0.006]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4854,-2.933814]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4868,9.95]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4872,12.48333]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4858,244.3705]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4863,0.0]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4850,-0.00575]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4854,-2.86049]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4868,9.966666]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4872,12.49167]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4858,244.3452]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4863,0.0]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4850,-0.00575]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4854,-2.860076]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4868,9.983333]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4872,12.51667]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4858,244.3167]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4863,0.0]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4850,-0.006]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4854,-2.86022]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4868,9.925]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4872,12.475]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4858,244.3266]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4863,0.0]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4850,-0.006]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4854,-2.714152]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4868,9.916667]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4872,12.45833]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4858,244.3271]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4863,0.0]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4850,-0.006]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4854,-2.860372]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4868,9.933333]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4872,12.45]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4858,244.305]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4863,0.0]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4850,-0.006]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4854,-2.934265]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4868,9.974999]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4872,12.48333]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4858,244.243]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4863,0.0]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4850,-0.006]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4854,-2.860865]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4868,10.01667]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4872,12.51667]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4858,244.1855]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4863,0.0]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4850,-0.006]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4854,-2.861108]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4868,10.00833]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4872,12.575]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4858,244.1913]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4863,0.0]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4850,-0.00575]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4854,-2.934358]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4868,9.958333]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4872,12.51667]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4858,244.1773]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4863,0.0]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4850,-0.006]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4854,-2.861269]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4868,9.958333]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4872,12.50833]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4858,244.2003]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4863,0.0]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4850,-0.00575]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4854,-2.860964]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4868,9.900001]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4872,12.43333]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4858,244.1946]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4863,0.0]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4850,-0.00575]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4854,-2.860947]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4868,9.758333]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4872,12.31667]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4858,244.1616]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4863,0.0]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4850,-0.00575]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4854,-2.934417]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4868,9.691667]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4872,12.25]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4858,244.1344]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4863,0.0]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4850,-0.006]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4854,-2.934152]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4868,9.716666]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4872,12.25]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4858,244.1153]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4863,0.0]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4850,-0.00575]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4854,-2.861187]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4868,9.65]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4872,12.2]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4858,244.0907]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4863,0.0]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4850,-0.006]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4854,-2.861304]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4868,9.641666]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4872,12.2]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4858,244.1193]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4863,0.0]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4850,-0.006]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4854,-3.008003]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4868,9.633333]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4872,12.20833]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4858,244.0858]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4863,0.0]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4850,-0.006]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4854,-2.787747]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4868,9.641666]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4872,12.225]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4858,244.1569]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4863,0.0]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4850,-0.0055]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4854,-2.788076]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4868,9.591666]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4872,12.15833]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4858,244.2114]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4863,0.0]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4850,-0.0055]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4854,-2.861189]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4868,9.641666]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4872,12.21667]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4858,244.1985]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4863,0.0]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4850,-0.005]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4854,-2.934451]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4868,9.708333]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4872,12.24167]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4858,244.2212]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4863,0.0]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4850,-0.006]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4854,-3.007818]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4868,9.733333]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4872,12.28333]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4858,244.2521]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4863,0.0]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4850,-0.00575]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4854,-2.93422]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4868,9.683333]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4872,12.225]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4858,244.3594]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4863,0.0]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4850,-0.0055]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4854,-2.861399]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4868,9.675]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4872,12.2]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4858,244.3148]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4863,0.0]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4850,-0.006]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4854,-2.934397]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4868,9.658333]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4872,12.19167]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4858,244.3396]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4863,0.0]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4850,-0.00575]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4854,-2.861058]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4868,9.65]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4872,12.2]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4858,244.3512]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4863,0.0]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4850,-0.006]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4854,-2.787407]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4868,9.55]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4872,12.16667]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4858,244.3623]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4863,0.0]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4850,-0.00475]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4854,-2.860745]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4868,9.483333]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4872,12.05833]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4858,244.3721]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4863,0.0]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4850,-0.005249999]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4854,-3.007081]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4868,9.491666]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4872,12.03333]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4858,244.3998]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4863,0.0]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4850,-0.00475]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4854,-2.93399]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4868,9.45]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4872,11.99167]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4858,244.398]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4863,0.0]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4850,-0.00475]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4854,-2.860189]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4868,9.416667]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4872,11.96667]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4858,244.4049]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4863,0.0]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4850,-0.005]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4854,-2.860149]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4868,9.408334]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4872,11.95]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4858,244.392]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4863,0.0]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4850,-0.005249999]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4854,-2.859805]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4868,9.425]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4872,11.99167]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4858,244.4468]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4863,0.0]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4850,-0.0055]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4854,-2.786607]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4868,9.441667]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4872,12.0]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4858,244.4093]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4863,0.0]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4850,-0.005249999]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4854,-2.786733]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4868,9.416667]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4872,12.00833]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4858,244.3878]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4863,0.0]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4850,-0.00475]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4854,-3.080256]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4868,9.400001]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4872,11.96667]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4858,244.3945]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4863,0.0]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4850,-0.005249999]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4854,-2.787183]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4868,9.358334]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4872,11.90833]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4858,244.3742]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4863,0.0]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4850,-0.005]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4854,-2.786868]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4868,9.383334]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4872,11.90833]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4858,244.3752]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4863,0.0]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4850,-0.00475]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4854,-2.934108]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4868,9.341666]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4872,11.9]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4858,244.4087]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4863,0.0]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4850,-0.0055]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4854,-2.934371]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4868,9.283334]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4872,11.85833]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4858,244.4539]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4863,0.0]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4850,-0.005249999]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4854,-2.787765]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4868,9.233333]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4872,11.8]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4858,244.4683]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4863,0.0]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4850,-0.006]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4854,-2.934736]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4868,9.208333]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4872,11.78333]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4858,244.4676]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4863,0.0]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4850,-0.00575]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4854,-2.861515]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4868,9.216666]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4872,11.79167]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4858,244.4817]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4863,0.0]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4850,-0.006]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4854,-2.788338]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4868,9.241666]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4872,11.79167]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4858,244.4885]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4863,0.0]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4850,-0.005]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4854,-2.861273]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4868,9.224999]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4872,11.79167]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4858,244.4623]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4863,0.0]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4850,-0.00575]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4854,-2.86168]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4868,9.216666]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4872,11.79167]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4858,244.4679]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4863,0.0]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4850,-0.00575]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4854,-2.788074]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4868,9.224999]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4872,11.79167]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4858,244.4448]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4863,0.0]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4850,-0.0055]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4854,-2.861418]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4868,9.224999]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4872,11.80833]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4858,244.4155]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4863,0.0]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4850,-0.005249999]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4854,-3.008579]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4868,9.291667]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4872,11.84167]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4858,244.4047]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4863,0.0]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4850,-0.00575]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4854,-2.934822]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4868,9.224999]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4872,11.80833]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4858,244.3233]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4863,0.0]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4850,-0.005]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4854,-2.934654]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4868,9.25]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4872,11.80833]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4858,244.3521]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4863,0.0]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4850,-0.005249999]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4854,-2.860949]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4868,9.2]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4872,11.8]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4858,244.3212]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4863,0.0]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4850,-0.004]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4854,-2.934354]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4868,9.166667]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4872,11.78333]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4858,244.3214]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4863,0.0]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4850,-0.0055]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4854,-2.86077]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4868,9.208333]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4872,11.775]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4858,244.3603]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4863,0.0]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4850,-0.005249999]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4854,-3.007926]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4868,9.166667]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4872,11.71667]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4858,244.4102]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4863,0.0]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4850,-0.005]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4854,-2.934699]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4868,9.15]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4872,11.7]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4858,244.4246]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4863,0.0]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4850,-0.00575]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4854,-2.934651]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4868,9.141666]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4872,11.71667]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4858,244.4404]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4863,0.0]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4850,-0.005249999]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4854,-2.861096]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4868,9.116667]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4872,11.70833]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4858,244.4674]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4863,0.0]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4850,-0.00475]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4854,-2.714474]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4868,9.175]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4872,11.75833]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4858,244.463]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4863,0.0]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4850,-0.004]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4854,-2.860453]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4868,9.2]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4872,11.83333]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4858,244.5149]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4863,0.0]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4850,-0.005]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4854,-2.861039]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4868,9.191667]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4872,11.79167]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4858,244.5322]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4863,0.0]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4850,-0.005249999]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4854,-2.86082]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4868,9.191667]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4872,11.75]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4858,244.4677]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4863,0.0]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4850,-0.00475]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4854,-3.007784]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4868,9.166667]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4872,11.7]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4858,244.3926]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4863,0.0]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4850,-0.0035]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4854,-2.788038]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4868,9.15]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4872,11.68333]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4858,244.3273]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4863,0.0]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4850,-0.00475]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4854,-2.714476]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4868,9.133333]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4872,11.675]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4858,244.2771]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4863,0.0]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4850,-0.00475]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4854,-2.861033]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4868,9.091666]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4872,11.60833]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4858,244.2642]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4863,0.0]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4850,-0.00375]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4854,-2.934448]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4868,9.008333]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4872,11.58333]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4858,244.2453]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4863,0.0]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4850,-0.00475]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4854,-2.714717]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4868,8.983333]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4872,11.55]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4858,244.2609]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4863,0.0]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4850,-0.005249999]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4854,-3.007963]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4868,8.858334]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4872,11.425]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4858,244.2943]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4863,0.0]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4850,-0.00475]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4854,-2.861406]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4868,8.733333]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4872,11.325]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4858,244.3346]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4863,0.0]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4850,-0.00475]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4854,-3.007831]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4868,8.641666]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4872,11.21667]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4858,244.4067]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4863,0.0]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4850,-0.0055]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4854,-2.934634]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4868,8.658333]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4872,11.25833]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4858,244.4137]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4863,0.0]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4850,-0.00425]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4854,-2.861082]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4868,8.658333]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4872,11.20833]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4858,244.4284]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4863,0.0]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4850,-0.00475]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4854,-2.93481]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4868,8.633333]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4872,11.19167]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4858,244.4379]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4863,0.0]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4850,-0.00475]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4854,-2.934487]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4868,8.599999]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4872,11.18333]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4858,244.439]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4863,0.0]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4850,-0.0035]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4854,-2.861077]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4868,8.525]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4872,11.15]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4858,244.4658]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4863,0.0]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4850,-0.004]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4854,-2.78851]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4868,8.441667]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4872,11.075]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4858,244.4012]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4863,0.0]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4850,-0.00375]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4854,-2.861288]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4868,8.391667]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4872,11.01667]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4858,244.4361]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4863,0.0]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4850,-0.00325]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4854,-2.861451]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4868,8.516666]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4872,11.06667]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4858,244.4336]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4863,0.0]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4850,-0.0035]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4854,-2.860916]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4868,8.6]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4872,11.16667]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4858,244.3998]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4863,0.0]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4850,-0.0035]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4854,-2.861006]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4868,8.666667]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4872,11.175]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4858,244.3988]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4863,0.0]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4850,-0.005249999]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4854,-2.861413]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4868,8.766666]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4872,11.275]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4858,244.431]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4863,0.0]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4850,-0.0055]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4854,-2.860819]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4868,8.783334]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4872,11.30833]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4858,244.4355]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4863,0.0]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4850,-0.00475]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4854,-2.861213]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4868,8.875]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4872,11.4]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4858,244.4478]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4863,0.0]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4850,-0.004]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4854,-2.787589]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4868,8.95]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4872,11.475]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4858,244.4907]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4863,0.0]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4850,-0.00375]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4854,-2.787321]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4868,9.008333]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4872,11.50833]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4858,244.4811]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4863,0.0]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4850,-0.00375]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4854,-2.787839]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4868,9.016666]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4872,11.55833]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4858,244.5001]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4863,0.0]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4850,-0.004]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4854,-2.860995]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4868,9.025]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4872,11.55833]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4858,244.534]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4863,0.0]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4850,-0.00475]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4854,-2.934426]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4868,9.041667]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4872,11.6]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4858,244.5612]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4863,0.0]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4850,-0.004]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4854,-2.861384]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4868,9.05]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4872,11.60833]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4858,244.6106]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4863,0.0]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4850,-0.00475]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4854,-2.787909]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4868,9.108334]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4872,11.63333]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4858,244.5978]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4863,0.0]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4850,-0.0045]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4854,-3.007511]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4868,9.091666]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4872,11.61667]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4858,244.598]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4863,0.0]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4850,-0.005249999]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4854,-2.860552]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4868,9.05]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4872,11.61667]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4858,244.5644]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4863,0.0]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4850,-0.0055]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4854,-2.861135]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4868,9.0]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4872,11.6]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4858,244.5723]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4863,0.0]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4850,-0.00575]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4854,-2.86075]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4868,8.958333]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4872,11.59167]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4858,244.5798]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4863,0.0]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4850,-0.00575]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4854,-2.934013]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4868,8.933333]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4872,11.53333]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4858,244.5693]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4863,0.0]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4850,-0.006]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4854,-2.860658]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4868,8.883334]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4872,11.5]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4858,244.6123]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4863,0.0]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4850,-0.0055]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4854,-2.861206]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4868,8.891667]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4872,11.46667]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4858,244.6077]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4863,0.0]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4850,-0.00575]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4854,-2.93394]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4868,8.833333]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4872,11.46667]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4858,244.6399]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4863,0.0]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4850,-0.0055]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4854,-2.861063]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4868,8.8]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4872,11.40833]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4858,244.7192]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4863,0.0]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4850,-0.005]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4854,-2.934097]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4868,8.825]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4872,11.40833]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4858,244.6091]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4863,0.0]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4850,-0.005]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4854,-2.787798]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4868,8.808333]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4872,11.40833]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4858,244.7754]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4863,0.0]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4850,-0.00575]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4854,-3.007286]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4868,8.741666]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4872,11.36667]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4858,244.8039]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4863,0.0]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4850,-0.005249999]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4854,-2.86122]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4868,8.724999]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4872,11.325]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4858,244.7828]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4863,0.0]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4850,-0.00425]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4854,-2.78783]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4868,8.741666]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4872,11.3]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4858,244.8211]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4863,0.0]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4850,-0.005]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4854,-2.934525]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4868,8.741666]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4872,11.325]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4858,244.8909]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4863,0.0]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4850,-0.006]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4854,-2.934539]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4868,8.766666]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4872,11.34167]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4858,244.9321]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4863,0.0]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4850,-0.005249999]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4854,-2.934853]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4868,8.724999]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4872,11.35833]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4858,244.9575]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4863,0.0]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4850,-0.0035]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4854,-2.861448]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4868,8.716666]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4872,11.325]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4858,244.9678]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4863,0.0]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4850,-0.0035]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4854,-3.00785]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4868,8.766666]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4872,11.325]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4858,244.9554]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4863,0.0]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4850,-0.005249999]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4854,-2.861706]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4868,8.741666]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4872,11.35]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4858,244.9325]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4863,0.0]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4850,-0.004]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4854,-2.93448]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4868,8.741666]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4872,11.33333]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4858,244.9212]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4863,0.0]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4850,-0.0035]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4854,-2.934521]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4868,8.708333]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4872,11.325]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4858,244.8899]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4863,0.0]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4850,-0.00575]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4854,-2.934126]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4868,8.683333]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4872,11.29167]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4858,244.8803]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4863,0.0]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4850,-0.0045]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4854,-2.787186]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4868,8.708333]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4872,11.3]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4858,244.9043]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4863,0.0]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4850,-0.00325]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4854,-2.933553]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4868,8.7]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4872,11.29167]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4858,244.755]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4863,0.0]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4850,-0.00425]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4854,-3.007407]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4868,8.791667]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4872,11.33333]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4858,244.9311]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4863,0.0]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4850,-0.004]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4854,-2.787806]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4868,8.825]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4872,11.4]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4858,244.9688]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4863,0.0]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4850,-0.003]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4854,-2.861255]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4868,8.825]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4872,11.41667]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4858,244.9668]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4863,0.0]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4850,-0.00325]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4854,-2.860861]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4868,8.866667]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4872,11.45833]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4858,244.9494]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4863,0.0]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4850,-0.0035]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4854,-2.934278]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4868,8.858334]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4872,11.41667]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4858,244.8397]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4863,0.0]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4850,-0.003]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4854,-2.787426]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4868,8.866667]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4872,11.40833]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4858,244.8734]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4863,0.0]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4850,-0.00325]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4854,-3.006729]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4868,8.883334]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4872,11.40833]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4858,244.8767]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4863,0.0]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4850,-0.00325]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4854,-2.933526]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4868,8.883333]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4872,11.40833]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4858,244.8313]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4863,0.0]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4850,-0.003]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4854,-2.713803]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4868,8.941667]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4872,11.4]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4858,244.6766]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4863,0.0]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4850,-0.0035]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4854,-2.93406]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4868,8.916667]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4872,11.43333]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4858,244.5957]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4863,0.0]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4850,-0.00425]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4854,-2.860696]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4868,8.916667]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4872,11.40833]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4858,244.6819]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4863,0.0]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4850,-0.003]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4854,-2.860778]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4868,8.916667]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4872,11.41667]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4858,244.5758]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4863,0.0]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4850,-0.003]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4854,-2.934417]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4868,8.95]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4872,11.46667]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4858,244.5668]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4863,0.0]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4850,-0.004]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4854,-2.934306]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4868,8.933333]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4872,11.45]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4858,244.5417]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4863,0.0]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4850,-0.00375]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4854,-3.007774]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4868,8.974999]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4872,11.475]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4858,244.6857]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4863,0.0]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4850,-0.0035]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4854,-2.934771]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4868,8.908334]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4872,11.41667]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4858,244.6733]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4863,0.0]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4850,-0.00375]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4854,-2.861634]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4868,8.85]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4872,11.35]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4858,244.6771]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4863,0.0]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4850,-0.00325]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4854,-2.787401]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4868,8.808333]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4872,11.33333]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4858,244.6878]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4863,0.0]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4850,-0.00375]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4854,-2.934461]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4868,8.791667]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4872,11.29167]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4858,244.6817]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4863,0.0]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4850,-0.0035]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4854,-2.934363]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4868,8.7]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4872,11.25833]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4858,244.6922]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4863,0.0]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4850,-0.0045]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4854,-2.934645]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4868,8.708333]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4872,11.19167]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4858,244.6494]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4863,0.0]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4850,-0.0055]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4854,-2.86103]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4868,8.691667]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4872,11.2]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4858,244.6704]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4863,0.0]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4850,-0.00325]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4854,-2.861101]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4868,8.616667]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4872,11.11667]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4858,244.6511]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4863,0.0]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4850,-0.00375]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4854,-2.934111]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4868,8.591666]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4872,11.1]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4858,244.5988]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4863,0.0]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4850,-0.003]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4854,-2.935049]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4868,8.566667]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4872,11.05]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4858,244.5912]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4863,0.0]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4850,-0.004]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4854,-3.081244]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4868,8.508333]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4872,11.03333]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4858,244.5952]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4863,0.0]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4850,-0.0035]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4854,-3.081191]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4868,8.45]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4872,11.0]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4858,244.6135]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4863,0.0]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4850,-0.00375]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4854,-3.008004]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4868,8.441667]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4872,10.95]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4858,244.6082]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4863,0.0]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4850,-0.00425]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4854,-3.081531]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4868,8.416667]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4872,10.96667]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4858,244.6168]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4863,0.0]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4850,-0.0035]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4854,-2.861484]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4868,8.400001]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4872,10.93333]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4858,244.623]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4863,0.0]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4850,-0.00375]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4854,-2.788131]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4868,8.383334]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4872,10.95]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4858,244.666]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4863,0.0]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4850,-0.0035]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4854,-2.78808]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4868,8.400001]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4872,10.94167]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4858,244.7529]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4863,0.0]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4850,-0.00375]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4854,-2.861409]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4868,8.358334]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4872,10.91667]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4858,244.7983]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4863,0.0]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4850,-0.00325]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4854,-2.935233]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4868,8.341666]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4872,10.91667]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4858,244.7768]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4863,0.0]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4850,-0.004]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4854,-2.935117]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4868,8.358334]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4872,10.9]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4858,244.691]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4863,0.0]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4850,-0.00325]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4854,-2.935275]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4868,8.308333]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4872,10.875]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4858,244.6604]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4863,0.0]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4850,-0.00375]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4854,-2.86107]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4868,8.233333]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4872,10.84167]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4858,244.644]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4863,0.0]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4850,-0.0045]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4854,-2.788149]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4868,8.208333]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4872,10.80833]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4858,244.6331]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4863,0.0]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4850,-0.003]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4854,-2.861577]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4868,8.266666]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4872,10.84167]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4858,244.652]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4863,0.0]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4850,-0.003]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4854,-2.861394]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4868,8.283334]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4872,10.86667]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4858,244.7318]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4863,0.0]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4850,-0.0035]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4854,-2.934781]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4868,8.316667]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4872,10.9]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4858,244.7474]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4863,0.0]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4850,-0.003]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4854,-3.008517]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4868,8.366667]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4872,10.98333]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4858,244.7582]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4863,0.0]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4850,-0.003]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4854,-2.862015]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4868,8.441667]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4872,11.0]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4858,244.7542]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4863,0.0]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4850,-0.0035]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4854,-3.008576]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4868,8.474999]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4872,11.00833]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4858,244.7966]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4863,0.0]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4850,-0.003]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4854,-2.788393]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4868,8.658333]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4872,11.175]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4858,244.8728]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4863,0.0]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4850,-0.003]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4854,-2.78844]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4868,8.724999]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4872,11.225]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4858,244.947]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4863,0.0]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4850,-0.00475]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4854,-2.788745]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4868,8.708333]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4872,11.2]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4858,244.9545]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4863,0.0]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4850,-0.0035]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4854,-2.935472]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4868,8.783334]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4872,11.26667]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4858,244.9818]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4863,0.0]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4850,-0.003]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4854,-2.788617]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4868,8.783334]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4872,11.275]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4858,245.022]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4863,0.0]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4850,-0.00475]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4854,-2.788223]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4868,8.766666]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4872,11.28333]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4858,245.0257]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4863,0.0]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4850,-0.00325]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4854,-2.934577]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4868,8.716666]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4872,11.225]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4858,244.9659]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4863,0.0]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4850,-0.003]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4854,-2.934313]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4868,8.783334]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4872,11.26667]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4858,244.9542]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4863,0.0]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4850,-0.003]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4854,-3.081218]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4868,8.766666]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4872,11.28333]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4858,244.9648]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4863,0.0]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4850,-0.00325]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4854,-3.008304]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4868,8.708333]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4872,11.25]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4858,244.9119]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4863,0.0]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4850,-0.00425]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4854,-2.933958]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4868,8.691667]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4872,11.18333]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4858,244.8964]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4863,0.0]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4850,-0.004]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4854,-2.934359]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4868,8.641666]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4872,11.125]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4858,244.9338]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4863,0.0]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4850,-0.00375]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4854,-3.008276]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4868,8.599999]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4872,11.08333]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4858,244.9201]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4863,0.0]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4850,-0.00425]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4854,-2.787435]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4868,8.516666]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4872,10.975]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4858,244.9403]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4863,0.0]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4850,-0.00375]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4854,-2.86084]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4868,8.508333]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4872,10.975]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4858,244.9827]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4863,0.0]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4850,-0.0035]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4854,-3.007738]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4868,8.45]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4872,10.925]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4858,245.0431]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4863,0.0]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4850,-0.00325]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4854,-2.861102]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4868,8.391667]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4872,10.9]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4858,245.0519]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4863,0.0]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4850,-0.003]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4854,-2.640569]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4868,8.400001]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4872,10.86667]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4858,245.0239]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4863,0.0]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4850,-0.00425]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4854,-2.860596]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4868,8.383334]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4872,10.85833]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4858,244.9974]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4863,0.0]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4850,-0.00375]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4854,-2.860759]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4868,8.35]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4872,10.81667]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4858,244.9579]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4863,0.0]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4849,0.8]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4853,0.4651912]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4867,7.975]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4871,10.05833]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4857,0.063]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4862,0.0]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4849,0.8]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4853,0.464647]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4867,7.983333]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4871,10.1]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4857,0.063]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4862,0.0]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4849,0.8]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4853,0.4641543]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4867,7.941666]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4871,10.1]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4857,0.063]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4862,0.0]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4849,0.8]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4853,0.4640725]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4867,7.916667]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4871,10.04167]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4857,0.063]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4862,0.0]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4849,0.8]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4853,0.4642852]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4867,7.891666]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4871,10.03333]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4857,0.063]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4862,0.0]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4849,0.8]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4853,0.4642288]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4867,7.841667]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4871,10.0]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4857,0.063]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4862,0.0]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4849,0.8]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4853,0.4645032]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4867,7.816666]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4871,9.991666]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4857,0.063]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4862,0.0]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4849,0.8]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4853,0.4643911]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4867,7.808333]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4871,10.00833]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4857,0.063]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4862,0.0]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4849,0.8]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4853,0.4641583]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4867,7.783333]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4871,9.958333]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4857,0.063]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4862,0.0]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4849,0.8]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4853,0.4644144]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4867,7.7]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4871,9.900001]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4857,0.063]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4862,0.0]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4849,0.8]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4853,0.4644707]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4867,7.591667]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4871,9.833333]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4857,0.063]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4862,0.0]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4849,0.8]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4853,0.4641545]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4867,7.516666]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4871,9.766666]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4857,0.063]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4862,0.0]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4849,0.8]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4853,0.4644766]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4867,7.425]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4871,9.691667]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4857,0.063]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4862,0.0]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4849,0.8]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4853,0.4643779]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4867,7.416667]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4871,9.666667]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4857,0.063]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4862,0.0]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4849,0.8]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4853,0.4640428]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4867,7.35]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4871,9.6]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4857,0.063]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4862,0.0]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4849,0.8]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4853,0.4642061]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4867,7.3]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4871,9.575]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4857,0.063]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4862,0.0]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4849,0.8]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4853,0.4643326]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4867,7.341667]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4871,9.508333]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4857,0.063]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4862,0.0]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4849,0.8]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4853,0.4630317]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4867,7.308333]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4871,9.474999]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4857,0.063]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4862,0.0]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4849,0.8]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4853,0.4631825]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4867,7.25]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4871,9.408334]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4857,0.063]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4862,0.0]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4849,0.8]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4853,0.4634042]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4867,7.283333]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4871,9.391667]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4857,0.063]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4862,0.0]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4849,0.8166666]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4853,0.4630751]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4867,7.366667]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4871,9.483333]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4857,0.063]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4862,0.0]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4849,0.8]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4853,0.4633853]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4867,7.475]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4871,9.558333]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4857,0.063]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4862,0.0]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4849,0.8]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4853,0.4635442]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4867,7.666667]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4871,9.7]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4857,0.063]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4862,0.0]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4849,0.8]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4853,0.4637837]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4867,7.8]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4871,9.841666]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4857,0.063]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4862,0.0]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4849,0.8]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4853,0.4641594]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4867,8.016666]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4871,10.025]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4857,0.063]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4862,0.0]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4849,0.8]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4853,0.4636768]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4867,7.991666]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4871,10.04167]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4857,0.063]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4862,0.0]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4849,0.8]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4853,0.4635341]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4867,8.041667]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4871,10.04167]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4857,0.063]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4862,0.0]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4849,0.8]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4853,0.4637982]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4867,8.016666]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4871,10.025]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4857,0.063]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4862,0.0]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4849,0.8]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4853,0.4636585]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4867,8.0]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4871,10.0]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4857,0.063]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4862,0.0]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4849,0.8]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4853,0.4634786]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4867,7.983333]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4871,9.974999]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4857,0.063]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4862,0.0]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4849,0.8]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4853,0.4638343]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4867,7.925]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4871,9.883333]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4857,0.063]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4862,0.0]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4849,0.8]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4853,0.4635427]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4867,7.908333]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4871,9.8]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4857,0.063]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4862,0.0]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4849,0.8]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4853,0.463672]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4867,7.975]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4871,9.858334]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4857,0.063]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4862,0.0]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4849,0.8]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4853,0.4639286]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4867,8.099999]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4871,9.908334]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4857,0.063]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4862,0.0]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4849,0.8]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4853,0.4637926]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4867,8.166667]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4871,10.01667]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4857,0.063]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4862,0.0]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4849,0.8166666]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4853,0.4640407]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4867,8.25]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4871,9.983333]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4857,0.063]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4862,0.0]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4849,0.8]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4853,0.4640382]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4867,8.308333]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4871,10.125]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4857,0.063]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4862,0.0]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4849,0.8]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4853,0.464131]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4867,8.408334]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4871,10.23333]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4857,0.063]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4862,0.0]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4849,0.8]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4853,0.464442]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4867,8.383334]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4871,10.175]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4857,0.063]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4862,0.0]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4849,0.8]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4853,0.4645742]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4867,8.358334]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4871,10.05]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4857,0.063]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4862,0.0]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4849,0.8]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4853,0.4647026]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4867,8.316667]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4871,10.025]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4857,0.063]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4862,0.0]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4849,0.8]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4853,0.464904]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4867,8.308333]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4871,10.03333]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4857,0.063]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4862,0.0]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4849,0.8]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4853,0.4649527]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4867,8.341666]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4871,10.125]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4857,0.063]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4862,0.0]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4849,0.8]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4853,0.4647303]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4867,8.416667]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4871,10.175]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4857,0.063]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4862,0.0]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4849,0.8]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4853,0.4654851]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4867,8.416667]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4871,10.19167]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4857,0.063]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4862,0.0]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4849,0.8]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4853,0.4653589]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4867,8.474999]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4871,10.19167]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4857,0.063]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4862,0.0]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4849,0.8]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4853,0.4656283]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4867,8.491667]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4871,10.25833]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4857,0.063]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4862,0.0]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4849,0.8]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4853,0.4656833]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4867,8.483333]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4871,10.25833]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4857,0.063]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4862,0.0]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4849,0.8]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4853,0.465608]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4867,8.466666]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4871,10.20833]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4857,0.063]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4862,0.0]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4849,0.8]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4853,0.4654515]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4867,8.408334]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4871,10.175]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4857,0.063]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4862,0.0]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4849,0.8]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4853,0.4656796]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4867,8.316667]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4871,10.125]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4857,0.063]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4862,0.0]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4849,0.8]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4871,11.00833]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4857,0.063]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4862,0.0]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4849,0.8]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4853,0.4656666]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4867,8.875]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4871,11.01667]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4857,0.063]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4862,0.0]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4849,0.8]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4853,0.465657]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4867,8.933333]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4871,11.05833]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4857,0.063]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4862,0.0]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4849,0.8]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4853,0.4655113]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4867,8.933333]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4871,11.04167]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4857,0.063]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4862,0.0]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4849,0.8]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4853,0.4652556]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4867,8.916667]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4871,11.06667]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4857,0.063]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4862,0.0]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4849,0.8]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4853,0.4653834]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4867,8.900001]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4871,11.08333]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4857,0.063]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4862,0.0]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4849,0.8999999]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4853,0.4654266]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4867,8.908334]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4871,11.03333]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4857,0.063]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4862,0.0]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4849,0.9666666]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4853,0.46526]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4867,8.858334]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4871,11.00833]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4857,0.063]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4862,0.0]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4849,1.033333]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4853,0.4656271]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4867,8.841666]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4871,10.975]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4857,0.063]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4862,0.0]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4849,1.1]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4853,0.4657364]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4867,8.791667]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4871,10.95833]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4857,0.063]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4862,0.0]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4849,1.0]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4853,0.4655737]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4867,8.85]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4871,11.00833]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4857,0.063]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4862,0.0]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4849,0.9833333]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4853,0.4657026]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4867,8.891667]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4871,11.0]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4857,0.063]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4862,0.0]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4849,0.8]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4853,0.4657083]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4867,8.916667]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4871,11.06667]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4857,0.063]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4862,0.0]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4849,0.8]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4853,0.4657323]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4867,8.966666]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4871,11.125]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4857,0.063]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4862,0.0]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4849,0.8]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4853,0.4658926]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4867,8.95]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4871,11.10833]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4857,0.0625]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4862,0.0]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4849,0.8]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4853,0.4658001]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4867,8.933333]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4871,11.06667]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4857,0.063]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4862,0.0]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4849,0.8]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4853,0.46555]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4867,8.900001]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4871,11.00833]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4857,0.06275]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4862,0.0]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4849,0.8]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4853,0.4656539]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4867,8.825]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4871,10.96667]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4857,0.063]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4862,0.0]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4849,0.8]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4853,0.4653364]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4867,8.858334]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4871,10.99167]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4857,0.06275]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4862,0.0]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4849,0.8]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4853,0.465183]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4867,8.8]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4871,10.93333]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4857,0.063]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4862,0.0]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4849,0.8]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4853,0.4652178]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4867,8.75]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4871,10.89167]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4857,0.06275]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4862,0.0]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4849,0.8]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4853,0.4652698]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4867,8.7]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4871,10.85833]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4857,0.063]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4862,0.0]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4849,0.8]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4853,0.4652782]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4867,8.566667]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4871,10.75833]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4857,0.063]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4862,0.0]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4849,0.8]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4853,0.4655283]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4867,8.433333]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4871,10.63333]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4857,0.063]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4862,0.0]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4849,0.8]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4853,0.4657328]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4867,8.316667]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4871,10.53333]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4857,0.063]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4862,0.0]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4849,0.8]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4853,0.4657017]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4867,8.291667]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4871,10.50833]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4857,0.063]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4862,0.0]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4849,0.8]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4853,0.4658155]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4867,8.3]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4871,10.425]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4857,0.063]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4862,0.0]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4849,0.8]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4853,0.4658527]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4867,8.233333]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4871,10.40833]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4857,0.063]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4862,0.0]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4849,0.8]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4853,0.4657192]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4867,8.258333]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4871,10.45]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4857,0.06275]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4862,0.0]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4849,0.8]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4853,0.4658682]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4867,8.183333]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4871,10.38333]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4857,0.063]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4862,0.0]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4849,0.8666666]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4853,0.4659437]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4867,8.108334]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4871,10.34167]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4857,0.063]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4862,0.0]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4849,1.0]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4853,0.4658218]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4867,8.075]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4871,10.3]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4857,0.063]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4862,0.0]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4849,1.0]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4853,0.4659098]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4867,8.133333]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4871,10.35]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4857,0.063]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4862,0.0]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4849,0.9666666]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4853,0.4659069]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4867,8.191667]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4871,10.40833]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4857,0.063]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4862,0.0]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4849,0.8333333]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4853,0.4658138]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4867,8.25]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4871,10.44167]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4857,0.063]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4862,0.0]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4849,0.8]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4853,0.466047]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4867,8.375]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4871,10.53333]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4857,0.063]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4862,0.0]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4849,0.8]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4853,0.4660177]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4867,8.416667]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4871,10.56667]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4857,0.063]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4862,0.0]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4849,0.8]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4853,0.4659462]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4867,8.516666]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4871,10.65]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4857,0.063]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4862,0.0]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4849,0.8]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4853,0.4660331]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4867,8.583333]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4871,10.70833]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4857,0.063]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4862,0.0]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4849,0.8]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4853,0.4660178]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4867,8.658333]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4871,10.79167]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4857,0.063]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4862,0.0]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4849,0.8]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4853,0.4660194]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4867,8.675]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4871,10.83333]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4857,0.063]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4862,0.0]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4849,0.8]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4853,0.4661946]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4867,8.7]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4871,10.85]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4857,0.063]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4862,0.0]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4849,0.8]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4853,0.4661975]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4867,8.7]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4871,10.85833]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4857,0.063]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4862,0.0]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4849,0.8]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4853,0.4663677]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4867,8.741666]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4871,10.88333]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4857,0.063]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4862,0.0]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4849,0.8]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4853,0.4663758]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4867,8.791667]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4871,10.9]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4857,0.063]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4862,0.0]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4849,0.8]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4853,0.4663536]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4867,8.8]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4871,10.91667]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4857,0.063]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4862,0.0]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4849,0.8]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4853,0.466046]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4867,8.783334]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4871,10.91667]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4857,0.063]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4862,0.0]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4849,0.8]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4853,0.4661095]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4867,8.708333]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4871,10.89167]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4857,0.06275]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4862,0.0]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4849,0.8]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4853,0.4661362]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4867,8.7]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4871,10.85]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4857,0.063]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4862,0.0]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4849,0.8]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4853,0.466096]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4867,8.675]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4871,10.83333]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4857,0.063]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4862,0.0]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4849,0.8]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4853,0.4661701]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4867,8.616667]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4871,10.80833]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4857,0.063]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4862,0.0]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4849,0.8]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4853,0.4662853]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4867,8.608334]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4871,10.79167]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4857,0.063]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4862,0.0]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4849,0.8]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4853,0.4662503]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4867,8.575]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4871,10.75]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4857,0.063]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4862,0.0]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4849,0.8]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4853,0.4663992]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4867,8.516666]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4871,10.725]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4857,0.063]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4862,0.0]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4849,0.8]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4853,0.4663448]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4867,8.55]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4871,10.725]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4857,0.063]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4862,0.0]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4849,0.8]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4853,0.4665121]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4867,8.516666]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4871,10.7]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4857,0.063]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4862,0.0]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4849,0.8]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4853,0.466632]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4867,8.5]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4871,10.725]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4857,0.063]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4862,0.0]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4849,0.8]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4853,0.4667106]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4867,8.458333]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4871,10.68333]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4857,0.063]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4862,0.0]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4849,0.8]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4853,0.466859]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4867,8.5]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4871,10.68333]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4857,0.063]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4862,0.0]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4849,0.8]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4853,0.4668856]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4867,8.483333]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4871,10.68333]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4857,0.063]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4862,0.0]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4849,0.8]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4853,0.4669071]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4867,8.474999]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4871,10.68333]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4857,0.063]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4862,0.0]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4849,0.8]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4853,0.4672392]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4867,8.458333]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4871,10.7]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4857,0.063]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4862,0.0]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4849,0.8]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4853,0.4670919]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4867,8.441667]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4871,10.68333]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4857,0.063]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4862,0.0]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4849,0.8]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4853,0.46703]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4867,8.458333]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4871,10.675]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4857,0.063]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4862,0.0]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4849,0.8]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4853,0.4670559]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4867,8.45]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4871,10.65833]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4857,0.063]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4862,0.0]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4849,0.8]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4853,0.4668986]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4867,8.458333]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4871,10.65]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4857,0.063]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4862,0.0]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4849,0.8]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4853,0.4669534]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4867,8.441667]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4871,10.63333]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4857,0.063]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4862,0.0]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4849,0.8]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4853,0.4668053]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4867,8.408334]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4871,10.60833]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4857,0.063]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4862,0.0]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4849,0.8]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4853,0.4668396]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4867,8.408334]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4871,10.58333]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4857,0.063]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4862,0.0]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4849,0.8]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4853,0.4663242]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4867,8.408334]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4871,10.63333]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4857,0.063]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4862,0.0]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4849,0.8]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4853,0.4665256]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4867,8.458333]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4871,10.66667]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4857,0.063]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4862,0.0]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4849,0.8]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4853,0.4666366]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4867,8.516666]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4871,10.675]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4857,0.063]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4862,0.0]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4849,0.8]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4853,0.4666605]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4867,8.5]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4871,10.66667]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4857,0.063]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4862,0.0]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4849,0.8]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4853,0.4665538]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4867,8.583333]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4871,10.725]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4857,0.063]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4862,0.0]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4849,0.8]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4853,0.4660067]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4867,8.575]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4871,10.69167]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4857,0.063]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4862,0.0]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4849,0.8]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4853,0.4666464]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4867,8.541667]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4871,10.7]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4857,0.063]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4862,0.0]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4849,0.8]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4853,0.4658041]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4867,8.566667]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4871,10.71667]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4857,0.063]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4862,0.0]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4849,0.8]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4853,0.4654498]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4867,8.566667]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4871,10.7]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4857,0.063]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4862,0.0]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4849,0.8]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4853,0.4649275]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4867,8.616667]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4871,10.675]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4857,0.063]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4862,0.0]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4849,0.8]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4853,0.4646133]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4867,8.608334]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4871,10.71667]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4857,0.063]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4862,0.0]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4849,0.8]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4853,0.4647909]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4867,8.575]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4871,10.70833]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4857,0.063]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4862,0.0]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4849,0.8166666]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4853,0.4646724]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4867,8.625]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4871,10.73333]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4857,0.063]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4862,0.0]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4849,0.8]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4853,0.4644487]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4867,8.6]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4871,10.71667]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4857,0.063]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4862,0.0]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4849,0.8]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4853,0.464651]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4867,8.625]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4871,10.73333]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4857,0.063]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4862,0.0]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4849,0.8]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4853,0.4649197]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4867,8.658333]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4871,10.76667]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4857,0.063]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4862,0.0]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4849,0.8]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4853,0.4648033]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4867,8.633333]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4871,10.725]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4857,0.063]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4862,0.0]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4849,0.8]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4853,0.4649389]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4867,8.55]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4871,10.69167]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4857,0.063]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4862,0.0]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4849,0.8]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4853,0.4649296]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4867,8.55]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4871,10.65833]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4857,0.063]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4862,0.0]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4849,0.8]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4853,0.4648168]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4867,8.516666]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4871,10.65833]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4857,0.063]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4862,0.0]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4849,0.8]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4853,0.4648835]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4867,8.466666]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4871,10.59167]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4857,0.063]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4862,0.0]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4849,0.8]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4853,0.4648607]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4867,8.408334]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4871,10.56667]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4857,0.063]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4862,0.0]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4849,0.8]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4853,0.464736]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4867,8.375]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4871,10.54167]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4857,0.063]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4862,0.0]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4849,0.8]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4853,0.4647559]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4867,8.308333]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4871,10.45833]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4857,0.063]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4862,0.0]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4849,0.8]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4853,0.4646891]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4867,8.283334]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4871,10.44167]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4857,0.063]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4862,0.0]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4849,0.8]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4853,0.4647436]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4867,8.216666]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4871,10.41667]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4857,0.063]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4862,0.0]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4849,0.8]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4853,0.4647288]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4867,8.216666]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4871,10.39167]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4857,0.063]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4862,0.0]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4849,0.8]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4853,0.464695]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4867,8.191667]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4871,10.34167]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4857,0.063]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4862,0.0]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4849,0.8]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4853,0.4645978]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4867,8.125]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4871,10.31667]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4857,0.063]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4862,0.0]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4849,0.8]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4853,0.464711]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4867,8.116667]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4871,10.30833]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4857,0.063]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4862,0.0]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4849,0.8]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4853,0.4648099]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4867,8.116667]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4871,10.31667]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4857,0.063]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4862,0.0]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4849,0.8]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4853,0.4648022]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4867,8.108334]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4871,10.35833]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4857,0.063]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4862,0.0]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4849,0.8]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4853,0.4650779]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4867,8.125]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4871,10.34167]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4857,0.063]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4862,0.0]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4849,0.8]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4853,0.4651937]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4867,8.099999]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4871,10.29167]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4857,0.063]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4862,0.0]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4849,0.8]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4853,0.4651129]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4867,8.083333]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4871,10.28333]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4857,0.063]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4862,0.0]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4849,0.8]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4853,0.4650398]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4867,8.075]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4871,10.31667]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4857,0.063]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4862,0.0]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4849,0.8]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4853,0.4650067]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4867,8.041667]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4871,10.25]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4857,0.063]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4862,0.0]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4849,0.8]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4853,0.464626]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4867,8.008333]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4871,10.175]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4857,0.063]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4862,0.0]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4849,0.8]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4853,0.4648143]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4867,7.949999]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4871,10.11667]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4857,0.063]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4862,0.0]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4849,0.8]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4853,0.464859]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4867,7.983333]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4871,10.175]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4857,0.063]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4862,0.0]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4849,0.8]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4853,0.4647893]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4867,7.991666]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4871,10.2]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4857,0.063]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4862,0.0]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4849,0.8]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4853,0.4649751]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4867,8.025]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4871,10.225]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4857,0.063]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4862,0.0]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4849,0.8166666]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4853,0.4649624]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4867,8.108334]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4871,10.28333]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4857,0.063]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4862,0.0]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4849,0.8]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4853,0.4648507]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4867,8.108334]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4871,10.28333]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4857,0.063]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4862,0.0]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4849,0.8]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4853,0.4650688]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4867,8.133333]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4871,10.28333]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4857,0.063]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4862,0.0]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4849,0.8166666]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4853,0.4652142]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4867,8.291667]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4871,10.45833]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4857,0.063]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4862,0.0]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4849,0.8]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4853,0.4652076]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4867,8.433333]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4871,10.50833]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4857,0.063]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4862,0.0]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4849,0.8]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4853,0.4654311]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4867,8.416667]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4871,10.525]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4857,0.063]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4862,0.0]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4849,0.8333333]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4853,0.4654839]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4867,8.5]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4871,10.59167]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4857,0.063]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4862,0.0]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4849,0.8]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4853,0.4654738]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4867,8.5]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4871,10.61667]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4857,0.063]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4862,0.0]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4849,0.8]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4853,0.4653905]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4867,8.583333]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4871,10.61667]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4857,0.063]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4862,0.0]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4849,0.8]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4853,0.4652961]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4867,8.483333]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4871,10.59167]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4857,0.063]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4862,0.0]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4849,0.8]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4853,0.4651365]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4867,8.5]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4871,10.625]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4857,0.063]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4862,0.0]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4849,0.8]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4853,0.4652122]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4867,8.55]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4871,10.675]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4857,0.063]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4862,0.0]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4849,0.8]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4853,0.4652925]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4867,8.5]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4871,10.6]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4857,0.063]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4862,0.0]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4849,0.8]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4853,0.4650722]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4867,8.483333]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4871,10.55833]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4857,0.063]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4862,0.0]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4849,0.8]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4853,0.4652531]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4867,8.400001]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4871,10.48333]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4857,0.063]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4862,0.0]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4849,0.8]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4853,0.4654154]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4867,8.258333]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4871,10.41667]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4857,0.063]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4862,0.0]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4849,0.8]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4853,0.4651524]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4867,8.233333]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4871,10.35]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4857,0.063]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4862,0.0]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4849,0.8]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4853,0.4652968]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4867,8.25]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4871,10.31667]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4857,0.063]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4862,0.0]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4849,0.8]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4853,0.4654695]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4867,8.15]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4871,10.26667]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4857,0.063]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4862,0.0]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4849,0.8]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4853,0.4655152]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4867,8.108334]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4871,10.21667]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4857,0.063]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4862,0.0]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4849,0.8]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4853,0.4653735]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4867,8.091666]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4871,10.19167]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4857,0.063]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4862,0.0]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4849,0.8]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4853,0.4653473]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4867,8.075]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4871,10.14167]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4857,0.063]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4862,0.0]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4849,0.8]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4853,0.4653563]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4867,8.05]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4871,10.13333]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4857,0.063]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4862,0.0]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4852,245.1305]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4866,8.491666]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4870,11.25]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4856,-0.0035]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4860,0.0]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4861,-2.69496]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4852,245.0402]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4866,8.466666]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4870,11.21667]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4856,-0.0035]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4860,0.0]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4861,-2.88211]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4852,244.8882]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4866,8.441667]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4870,11.175]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4856,-0.00325]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4860,0.0]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4861,-2.985042]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4852,244.9293]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4866,8.400001]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4870,11.18333]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4856,-0.003]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4860,0.0]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4861,-3.013115]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4852,244.9096]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4866,8.391667]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4870,11.175]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4856,-0.00375]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4860,0.0]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4861,-3.022472]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4852,244.9173]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4866,8.35]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4870,11.10833]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4856,-0.00325]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4860,0.0]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4861,-2.985042]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4852,244.9192]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4866,8.316667]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4870,11.10833]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4856,-0.003]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4860,0.0]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4861,-2.95697]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4852,244.9417]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4866,8.316667]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4870,11.14167]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4856,-0.0035]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4860,0.0]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4861,-2.88211]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4852,244.9155]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4866,8.258333]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4870,11.075]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4856,-0.0035]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4860,0.0]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4861,-2.88211]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4852,244.9713]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4866,8.2]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4870,11.01667]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4856,-0.003]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4860,0.0]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4861,-2.88211]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4852,245.0219]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4866,8.116667]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4870,10.925]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4856,-0.00325]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4860,0.0]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4861,-2.84468]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4852,244.9725]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4866,8.058333]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4870,10.84167]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4856,-0.00325]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4860,0.0]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4861,-2.854037]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4852,245.0201]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4866,7.958333]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4870,10.74167]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4856,-0.003]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4860,0.0]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4861,-2.854037]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4852,245.0189]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4866,7.941666]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4870,10.7]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4856,-0.003]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4860,0.0]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4861,-2.80725]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4852,244.9802]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4866,7.858333]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4870,10.65833]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4856,-0.00325]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4860,0.0]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4861,-2.825965]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4852,245.0109]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4866,7.75]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4870,10.56667]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4856,-0.003]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4860,0.0]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4861,-2.80725]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4852,244.9165]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4866,7.691667]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4870,10.54167]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4856,-0.003]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4860,0.0]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4861,-2.835322]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4852,244.1955]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4866,7.65]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4870,10.49167]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4856,-0.003]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4860,0.0]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4861,-2.835322]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4852,244.1037]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4866,7.616666]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4870,10.43333]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4856,-0.003]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4860,0.0]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4861,-2.76982]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4852,244.0739]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4866,7.574999]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4870,10.44167]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4856,-0.0035]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4860,0.0]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4861,-2.80725]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4852,244.0354]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4866,7.566666]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4870,10.48333]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4856,-0.003]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4860,0.0]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4861,-2.592027]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4852,243.9498]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4866,7.683333]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4870,10.60833]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4856,-0.003]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4860,0.0]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4861,-2.13351]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4852,244.2194]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4866,7.949999]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4870,10.70833]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4856,-0.0035]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4860,0.0]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4861,-1.590775]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4852,244.2279]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4866,8.125]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4870,10.85]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4856,-0.003]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4860,0.0]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4861,-1.469128]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4852,244.1826]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4866,8.308333]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4870,11.01667]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4856,-0.00325]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4860,0.0]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4861,-1.356837]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4852,244.1077]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4866,8.341666]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4870,11.09167]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4856,-0.00325]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4860,0.0]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4861,-1.253905]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4852,244.068]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4866,8.375]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4870,11.01667]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4856,-0.003]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4860,0.0]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4861,-1.300692]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4852,244.1759]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4866,8.391667]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4870,11.0]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4856,-0.0035]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4860,0.0]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4861,-1.562703]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4852,244.1582]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4866,8.366667]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4870,10.94167]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4856,-0.00375]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4860,0.0]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4861,-1.993147]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4852,244.1704]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4866,8.383334]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4870,10.9]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4856,-0.00325]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4860,0.0]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4861,-2.348732]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4852,244.2004]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4866,8.325]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4870,10.80833]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4856,-0.00375]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4860,0.0]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4861,-2.69496]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4852,244.2104]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4866,8.275]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4870,10.74167]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4856,-0.003]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4860,0.0]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4861,-3.03183]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4852,244.2242]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4866,8.283334]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4870,10.71667]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4856,-0.00325]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4860,0.0]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4861,-3.275125]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4852,244.2462]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4866,8.425]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4870,10.88333]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4856,-0.003]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4860,0.0]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4861,-3.33127]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4852,244.2695]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4866,8.583333]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4870,10.875]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4856,-0.00375]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4860,0.0]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4861,-3.162835]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4852,244.2946]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4866,8.616667]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4870,10.95833]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4856,-0.0035]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4860,0.0]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4861,-3.022472]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4852,244.2375]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4866,8.741666]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4870,11.11667]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4856,-0.0035]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4860,0.0]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4861,-2.88211]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4852,244.2577]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4866,8.883334]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4870,11.19167]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4856,-0.00325]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4860,0.0]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4861,-2.685602]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4852,244.2243]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4866,8.816667]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4870,11.11667]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4856,-0.00325]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4860,0.0]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4861,-2.573313]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4852,244.2608]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4866,8.741666]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4870,11.01667]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4856,-0.00325]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4860,0.0]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4861,-2.563955]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4852,244.2894]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4866,8.758333]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4870,10.96667]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4856,-0.00375]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4860,0.0]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4861,-2.65753]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4852,244.2759]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4866,8.733333]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4870,11.05833]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4856,-0.0035]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4860,0.0]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4861,-2.704317]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4852,244.3046]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4866,8.808333]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4870,11.125]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4856,-0.0045]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4860,0.0]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4861,-2.554597]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4852,244.2583]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4866,8.908334]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4870,11.16667]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4856,-0.003]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4860,0.0]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4861,-2.292588]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4852,244.3344]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4866,8.875]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4870,11.15833]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4856,-0.00425]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4860,0.0]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4861,-2.273872]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4852,244.3629]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4866,8.908334]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4870,11.175]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4856,-0.00325]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4860,0.0]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4861,-2.161582]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4852,244.423]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4866,8.966666]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4870,11.29167]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4856,-0.0035]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4860,0.0]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4861,-2.189655]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4852,244.3557]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4866,8.95]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4870,11.225]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4856,-0.0035]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4860,0.0]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4861,-2.330017]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4852,244.3631]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4866,8.916667]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4870,11.15833]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4856,-0.004]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4860,0.0]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4861,-2.489095]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4852,244.4832]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4866,8.916667]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4870,11.10833]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4856,-0.004]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4860,0.0]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4861,-2.6201]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4852,244.4666]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4866,8.775]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4870,10.98333]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4856,-0.00325]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4860,0.0]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4861,-2.84468]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4852,244.5065]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4854,-2.860775]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4868,8.55]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4872,10.86667]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4858,244.289]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4863,0.0]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4850,-0.003]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4854,-3.007098]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4868,8.400001]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4872,10.74167]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4858,244.2456]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4863,0.0]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4850,-0.003]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4854,-2.860559]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4868,8.175]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4872,10.49167]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4858,244.3105]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4863,0.0]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4850,-0.003]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4854,-2.860573]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4868,8.025]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4872,10.375]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4858,244.3144]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4863,0.0]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4850,-0.003]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4854,-2.860164]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4868,7.916667]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4872,10.25]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4858,244.3307]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4863,0.0]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4850,-0.00325]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4854,-2.860076]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4868,7.966667]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4872,10.2]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4858,244.3623]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4863,0.0]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4850,-0.00325]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4854,-3.006596]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4868,8.108333]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4872,10.20833]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4858,244.3613]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4863,0.0]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4850,-0.0035]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4854,-2.933749]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4868,8.283334]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4872,10.35]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4858,244.4015]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4863,0.0]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4850,-0.00325]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4854,-3.007308]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4868,8.358334]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4872,10.41667]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4858,244.4064]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4863,0.0]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4853,0.4655796]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4867,8.216666]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4871,9.966666]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4857,0.063]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4862,0.0]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4849,0.8]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4853,0.4656375]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4867,8.083333]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4871,9.891667]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4857,0.063]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4862,0.0]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4849,0.8]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4853,0.4656304]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4867,7.858333]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4871,9.716666]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4857,0.063]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4862,0.0]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4849,0.8]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4853,0.4656448]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4867,7.733334]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4871,9.558333]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4857,0.063]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4862,0.0]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4849,0.8]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4853,0.4657028]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4867,7.6]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4871,9.483334]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4857,0.063]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4862,0.0]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4849,0.8]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4853,0.4656744]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4867,7.591667]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4871,9.441667]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4857,0.063]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4862,0.0]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4849,0.8]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4853,0.465902]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4867,7.65]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4871,9.491667]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4857,0.063]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4862,0.0]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4849,0.8]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4853,0.4660591]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4867,7.833333]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4871,9.55]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4857,0.063]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4862,0.0]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4849,0.8]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4853,0.4661051]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4867,7.866667]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4871,9.583333]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4857,0.063]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4862,0.0]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4852,244.1606]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4866,7.383333]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4870,10.21667]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4856,-0.00425]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4860,0.0]
["2021-12-05T00:00:00.000000000","2021-12-05T08:00:00.000000000",4861,-2.95697]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4852,244.0419]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4866,7.408333]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4870,10.24167]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4856,-0.005]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4860,0.0]
["2021-12-05T00:01:00.000000000","2021-12-05T08:01:00.000000000",4861,-2.928897]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4852,244.1061]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4866,7.383333]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4870,10.23333]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4856,-0.004]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4860,0.0]
["2021-12-05T00:02:00.000000000","2021-12-05T08:02:00.000000000",4861,-2.863395]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4852,244.1331]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4866,7.391666]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4870,10.29167]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4856,-0.00575]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4860,0.0]
["2021-12-05T00:03:00.000000000","2021-12-05T08:03:00.000000000",4861,-2.825965]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4852,243.9866]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4866,7.358333]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4870,10.275]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4856,-0.00475]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4860,0.0]
["2021-12-05T00:04:00.000000000","2021-12-05T08:04:00.000000000",4861,-2.760463]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4852,243.9644]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4866,7.383333]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4870,10.35833]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4856,-0.004]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4860,0.0]
["2021-12-05T00:05:00.000000000","2021-12-05T08:05:00.000000000",4861,-2.563955]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4852,243.9312]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4866,7.449999]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4870,10.34167]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4856,-0.004]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4860,0.0]
["2021-12-05T00:06:00.000000000","2021-12-05T08:06:00.000000000",4861,-2.498452]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4852,243.931]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4866,7.391666]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4870,10.26667]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4856,-0.005]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4860,0.0]
["2021-12-05T00:07:00.000000000","2021-12-05T08:07:00.000000000",4861,-2.554598]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4852,243.8655]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4866,7.391666]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4870,10.25833]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4856,-0.00425]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4860,0.0]
["2021-12-05T00:08:00.000000000","2021-12-05T08:08:00.000000000",4861,-2.676245]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4852,243.9423]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4866,7.408333]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4870,10.29167]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4856,-0.00375]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4860,0.0]
["2021-12-05T00:09:00.000000000","2021-12-05T08:09:00.000000000",4861,-2.638815]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4852,243.9181]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4866,7.4]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4870,10.29167]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4856,-0.005249999]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4860,0.0]
["2021-12-05T00:10:00.000000000","2021-12-05T08:10:00.000000000",4861,-2.638815]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4852,243.8776]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4866,7.391666]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4870,10.325]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4856,-0.0055]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4860,0.0]
["2021-12-05T00:11:00.000000000","2021-12-05T08:11:00.000000000",4861,-2.554597]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4852,243.8951]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4866,7.375]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4870,10.33333]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4856,-0.00475]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4860,0.0]
["2021-12-05T00:12:00.000000000","2021-12-05T08:12:00.000000000",4861,-2.54524]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4852,243.8705]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4866,7.4]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4870,10.33333]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4856,-0.005249999]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4860,0.0]
["2021-12-05T00:13:00.000000000","2021-12-05T08:13:00.000000000",4861,-2.404877]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4852,243.8916]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4866,7.341667]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4870,10.26667]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4856,-0.0055]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4860,0.0]
["2021-12-05T00:14:00.000000000","2021-12-05T08:14:00.000000000",4861,-2.451665]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4852,243.952]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4866,7.3]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4870,10.18333]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4856,-0.005249999]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4860,0.0]
["2021-12-05T00:15:00.000000000","2021-12-05T08:15:00.000000000",4861,-2.610742]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4852,243.9426]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4866,7.366667]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4870,10.3]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4856,-0.005]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4860,0.0]
["2021-12-05T00:16:00.000000000","2021-12-05T08:16:00.000000000",4861,-2.592027]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4852,243.9794]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4866,7.291667]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4870,10.18333]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4856,-0.005249999]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4860,0.0]
["2021-12-05T00:17:00.000000000","2021-12-05T08:17:00.000000000",4861,-2.713675]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4852,244.0123]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4866,7.233334]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4870,10.1]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4856,-0.0055]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4860,0.0]
["2021-12-05T00:18:00.000000000","2021-12-05T08:18:00.000000000",4861,-2.825965]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4852,243.9425]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4866,7.2]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4870,10.08333]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4856,-0.005]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4860,0.0]
["2021-12-05T00:19:00.000000000","2021-12-05T08:19:00.000000000",4861,-2.975685]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4852,243.7232]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4866,7.175]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4870,10.075]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4856,-0.00575]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4860,0.0]
["2021-12-05T00:20:00.000000000","2021-12-05T08:20:00.000000000",4861,-3.022472]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4852,243.751]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4866,7.191667]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4870,10.08333]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4856,-0.00575]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4860,0.0]
["2021-12-05T00:21:00.000000000","2021-12-05T08:21:00.000000000",4861,-3.003757]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4852,243.7666]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4866,7.1]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4870,9.974999]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4856,-0.0055]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4860,0.0]
["2021-12-05T00:22:00.000000000","2021-12-05T08:22:00.000000000",4861,-3.03183]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4852,243.7673]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4866,7.091667]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4870,10.0]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4856,-0.00575]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4860,0.0]
["2021-12-05T00:23:00.000000000","2021-12-05T08:23:00.000000000",4861,-3.125405]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4852,243.8017]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4866,7.108333]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4870,10.06667]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4856,-0.0055]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4860,0.0]
["2021-12-05T00:24:00.000000000","2021-12-05T08:24:00.000000000",4861,-3.527777]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4852,243.7461]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4866,7.083333]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4870,10.05]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4856,-0.006]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4860,0.0]
["2021-12-05T00:25:00.000000000","2021-12-05T08:25:00.000000000",4861,-3.050545]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4852,243.754]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4866,7.05]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4870,10.025]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4856,-0.00475]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4860,0.0]
["2021-12-05T00:26:00.000000000","2021-12-05T08:26:00.000000000",4861,-2.91954]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4852,243.9447]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4866,7.008333]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4870,10.01667]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4856,-0.00475]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4860,0.0]
["2021-12-05T00:27:00.000000000","2021-12-05T08:27:00.000000000",4861,-2.835322]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4852,243.8981]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4866,7.066666]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4870,10.09167]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4856,-0.005249999]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4860,0.0]
["2021-12-05T00:28:00.000000000","2021-12-05T08:28:00.000000000",4861,-2.676245]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4852,243.9061]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4866,7.158333]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4870,10.21667]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4856,-0.00575]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4860,0.0]
["2021-12-05T00:29:00.000000000","2021-12-05T08:29:00.000000000",4861,-2.50781]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4852,243.9272]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4866,7.191667]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4870,10.21667]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4856,-0.0055]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4860,0.0]
["2021-12-05T00:30:00.000000000","2021-12-05T08:30:00.000000000",4861,-2.423592]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4852,243.9204]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4866,7.166667]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4870,10.175]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4856,-0.005]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4860,0.0]
["2021-12-05T00:31:00.000000000","2021-12-05T08:31:00.000000000",4861,-2.339375]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4852,243.9435]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4866,7.133333]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4870,10.1]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4856,-0.005249999]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4860,0.0]
["2021-12-05T00:32:00.000000000","2021-12-05T08:32:00.000000000",4861,-2.339375]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4852,243.9258]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4866,7.15]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4870,10.1]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4856,-0.0055]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4860,0.0]
["2021-12-05T00:33:00.000000000","2021-12-05T08:33:00.000000000",4861,-2.311302]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4852,243.9508]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4866,7.15]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4870,10.04167]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4856,-0.005249999]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4860,0.0]
["2021-12-05T00:34:00.000000000","2021-12-05T08:34:00.000000000",4861,-2.32066]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4852,243.9474]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4866,7.183333]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4870,10.075]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4856,-0.0055]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4860,0.0]
["2021-12-05T00:35:00.000000000","2021-12-05T08:35:00.000000000",4861,-2.28323]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4852,243.9537]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4866,7.183333]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4870,10.11667]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4856,-0.005249999]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4860,0.0]
["2021-12-05T00:36:00.000000000","2021-12-05T08:36:00.000000000",4861,-2.217727]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4852,243.9537]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4866,7.175]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4870,10.1]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4856,-0.0055]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4860,0.0]
["2021-12-05T00:37:00.000000000","2021-12-05T08:37:00.000000000",4861,-2.236442]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4852,244.027]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4866,7.2]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4870,10.13333]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4856,-0.005]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4860,0.0]
["2021-12-05T00:38:00.000000000","2021-12-05T08:38:00.000000000",4861,-2.217727]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4852,244.1316]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4866,7.2]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4870,10.125]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4856,-0.006]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4860,0.0]
["2021-12-05T00:39:00.000000000","2021-12-05T08:39:00.000000000",4861,-2.255157]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4852,244.0489]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4866,7.216667]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4870,10.1]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4856,-0.006]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4860,0.0]
["2021-12-05T00:40:00.000000000","2021-12-05T08:40:00.000000000",4861,-2.39552]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4852,243.9389]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4866,7.175]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4870,10.075]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4856,-0.0055]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4860,0.0]
["2021-12-05T00:41:00.000000000","2021-12-05T08:41:00.000000000",4861,-2.573313]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4852,243.9978]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4866,7.116666]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4870,10.01667]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4856,-0.0055]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4860,0.0]
["2021-12-05T00:42:00.000000000","2021-12-05T08:42:00.000000000",4861,-2.76982]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4852,243.9734]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4866,7.091667]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4870,10.025]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4856,-0.006]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4860,0.0]
["2021-12-05T00:43:00.000000000","2021-12-05T08:43:00.000000000",4861,-2.797892]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4852,243.9027]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4866,7.083333]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4870,9.958333]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4856,-0.006]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4860,0.0]
["2021-12-05T00:44:00.000000000","2021-12-05T08:44:00.000000000",4861,-2.872752]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4852,243.8686]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4866,7.058333]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4870,9.991666]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4856,-0.006]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4860,0.0]
["2021-12-05T00:45:00.000000000","2021-12-05T08:45:00.000000000",4861,-2.816607]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4852,243.9501]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4866,7.016666]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4870,9.991666]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4856,-0.006]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4860,0.0]
["2021-12-05T00:46:00.000000000","2021-12-05T08:46:00.000000000",4861,-2.760463]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4852,243.9736]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4866,7.025]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4870,10.00833]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4856,-0.006]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4860,0.0]
["2021-12-05T00:47:00.000000000","2021-12-05T08:47:00.000000000",4861,-2.65753]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4852,243.9964]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4866,7.0]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4870,10.0]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4856,-0.00575]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4860,0.0]
["2021-12-05T00:48:00.000000000","2021-12-05T08:48:00.000000000",4861,-2.58267]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4852,243.9601]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4866,7.0]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4870,10.01667]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4856,-0.005249999]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4860,0.0]
["2021-12-05T00:49:00.000000000","2021-12-05T08:49:00.000000000",4861,-2.573313]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4852,243.9564]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4866,6.949999]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4870,9.991666]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4856,-0.00575]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4860,0.0]
["2021-12-05T00:50:00.000000000","2021-12-05T08:50:00.000000000",4861,-2.554597]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4852,244.0009]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4866,6.949999]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4870,9.95]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4856,-0.006]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4860,0.0]
["2021-12-05T00:51:00.000000000","2021-12-05T08:51:00.000000000",4861,-2.517167]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4852,244.1103]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4866,6.916667]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4870,9.900001]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4856,-0.006]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4860,0.0]
["2021-12-05T00:52:00.000000000","2021-12-05T08:52:00.000000000",4861,-2.535882]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4852,244.0596]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4866,6.841667]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4870,9.775]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4856,-0.00575]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4860,0.0]
["2021-12-05T00:53:00.000000000","2021-12-05T08:53:00.000000000",4861,-2.58267]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4852,244.0007]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4866,6.808333]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4870,9.8]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4856,-0.006]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4860,0.0]
["2021-12-05T00:54:00.000000000","2021-12-05T08:54:00.000000000",4861,-2.554597]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4852,243.9499]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4866,7.108333]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4870,10.09167]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4856,-0.006]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4860,0.0]
["2021-12-05T00:55:00.000000000","2021-12-05T08:55:00.000000000",4861,-2.05865]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4852,243.9899]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4866,7.275]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4870,10.19167]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4856,-0.006]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4860,0.0]
["2021-12-05T00:56:00.000000000","2021-12-05T08:56:00.000000000",4861,-1.628205]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4852,244.0043]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4866,7.449999]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4870,10.38333]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4856,-0.006]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4860,0.0]
["2021-12-05T00:57:00.000000000","2021-12-05T08:57:00.000000000",4861,-1.506557]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4852,243.9249]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4866,7.65]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4870,10.45833]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4856,-0.006]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4860,0.0]
["2021-12-05T00:58:00.000000000","2021-12-05T08:58:00.000000000",4861,-1.506557]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4852,243.9938]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4866,7.616666]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4870,10.31667]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4856,-0.006]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4860,0.0]
["2021-12-05T00:59:00.000000000","2021-12-05T08:59:00.000000000",4861,-1.637562]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4852,243.9409]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4866,7.641666]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4870,10.31667]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4856,-0.006]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4860,0.0]
["2021-12-05T01:00:00.000000000","2021-12-05T09:00:00.000000000",4861,-1.740495]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4852,243.8955]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4866,7.6]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4870,10.25833]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4856,-0.00575]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4860,0.0]
["2021-12-05T01:01:00.000000000","2021-12-05T09:01:00.000000000",4861,-1.899572]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4852,243.9352]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4866,7.641666]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4870,10.36667]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4856,-0.006]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4860,0.0]
["2021-12-05T01:02:00.000000000","2021-12-05T09:02:00.000000000",4861,-1.918287]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4852,243.9521]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4866,7.741667]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4870,10.39167]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4856,-0.006]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4860,0.0]
["2021-12-05T01:03:00.000000000","2021-12-05T09:03:00.000000000",4861,-1.768568]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4852,243.9399]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4866,7.766666]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4870,10.41667]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4856,-0.006]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4860,0.0]
["2021-12-05T01:04:00.000000000","2021-12-05T09:04:00.000000000",4861,-1.45977]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4852,243.9361]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4866,7.8]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4870,10.425]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4856,-0.006]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4860,0.0]
["2021-12-05T01:05:00.000000000","2021-12-05T09:05:00.000000000",4861,-1.356837]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4852,243.9528]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4866,7.75]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4870,10.38333]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4856,-0.006]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4860,0.0]
["2021-12-05T01:06:00.000000000","2021-12-05T09:06:00.000000000",4861,-1.34748]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4852,243.925]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4866,7.783333]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4870,10.35]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4856,-0.00575]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4860,0.0]
["2021-12-05T01:07:00.000000000","2021-12-05T09:07:00.000000000",4861,-1.291335]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4852,243.9038]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4866,7.683333]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4870,10.275]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4856,-0.00575]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4860,0.0]
["2021-12-05T01:08:00.000000000","2021-12-05T09:08:00.000000000",4861,-1.38491]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4852,243.9345]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4866,7.583333]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4870,10.20833]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4856,-0.00575]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4860,0.0]
["2021-12-05T01:09:00.000000000","2021-12-05T09:09:00.000000000",4861,-1.38491]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4852,243.8899]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4866,7.55]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4870,10.25]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4856,-0.0055]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4860,0.0]
["2021-12-05T01:10:00.000000000","2021-12-05T09:10:00.000000000",4861,-1.375553]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4852,243.8826]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4866,7.708333]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4870,10.35833]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4856,-0.006]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4860,0.0]
["2021-12-05T01:11:00.000000000","2021-12-05T09:11:00.000000000",4861,-1.300692]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4852,243.8826]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4866,7.708333]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4870,10.375]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4856,-0.006]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4860,0.0]
["2021-12-05T01:12:00.000000000","2021-12-05T09:12:00.000000000",4861,-1.188403]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4852,243.8816]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4866,7.758333]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4870,10.43333]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4856,-0.006]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4860,0.0]
["2021-12-05T01:13:00.000000000","2021-12-05T09:13:00.000000000",4861,-1.225832]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4852,243.9101]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4866,7.741667]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4870,10.33333]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4856,-0.006]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4860,0.0]
["2021-12-05T01:14:00.000000000","2021-12-05T09:14:00.000000000",4861,-1.281978]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4852,243.8898]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4866,7.483333]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4870,10.11667]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4856,-0.006]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4860,0.0]
["2021-12-05T01:15:00.000000000","2021-12-05T09:15:00.000000000",4861,-1.23519]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4852,243.9326]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4866,7.525]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4870,10.19167]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4856,-0.00575]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4860,0.0]
["2021-12-05T01:16:00.000000000","2021-12-05T09:16:00.000000000",4861,-1.253905]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4852,243.9472]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4866,7.633333]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4870,10.25833]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4856,-0.006]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4860,0.0]
["2021-12-05T01:17:00.000000000","2021-12-05T09:17:00.000000000",4861,-1.253905]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4852,243.9296]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4866,7.5]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4870,10.10833]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4856,-0.006]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4860,0.0]
["2021-12-05T01:18:00.000000000","2021-12-05T09:18:00.000000000",4861,-1.319407]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4852,243.9263]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4866,7.4]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4870,10.0]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4856,-0.006]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4860,0.0]
["2021-12-05T01:19:00.000000000","2021-12-05T09:19:00.000000000",4861,-1.64692]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4852,243.8981]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4866,7.449999]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4870,10.11667]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4856,-0.006]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4860,0.0]
["2021-12-05T01:20:00.000000000","2021-12-05T09:20:00.000000000",4861,-1.815355]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4852,243.9186]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4866,7.416667]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4870,9.991667]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4856,-0.006]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4860,0.0]
["2021-12-05T01:21:00.000000000","2021-12-05T09:21:00.000000000",4861,-2.049292]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4852,243.9135]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4866,7.308333]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4870,9.916667]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4856,-0.00575]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4860,0.0]
["2021-12-05T01:22:00.000000000","2021-12-05T09:22:00.000000000",4861,-2.152225]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4852,243.9326]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4866,7.141666]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4870,9.758333]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4856,-0.00575]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4860,0.0]
["2021-12-05T01:23:00.000000000","2021-12-05T09:23:00.000000000",4861,-2.124152]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4852,243.9499]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4866,6.991666]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4870,9.608333]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4856,-0.0055]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4860,0.0]
["2021-12-05T01:24:00.000000000","2021-12-05T09:24:00.000000000",4861,-2.199013]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4852,243.9426]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4866,6.933333]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4870,9.641666]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4856,-0.0055]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4860,0.0]
["2021-12-05T01:25:00.000000000","2021-12-05T09:25:00.000000000",4861,-2.20837]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4852,243.9491]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4866,6.891666]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4870,9.616667]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4856,-0.00575]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4860,0.0]
["2021-12-05T01:26:00.000000000","2021-12-05T09:26:00.000000000",4861,-2.105437]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4852,243.9644]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4866,6.916667]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4870,9.641666]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4856,-0.00575]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4860,0.0]
["2021-12-05T01:27:00.000000000","2021-12-05T09:27:00.000000000",4861,-2.02122]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4852,244.0218]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4866,6.75]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4870,9.408334]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4856,-0.005249999]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4860,0.0]
["2021-12-05T01:28:00.000000000","2021-12-05T09:28:00.000000000",4861,-2.049292]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4852,244.0096]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4866,6.55]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4870,9.183333]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4856,-0.0055]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4860,0.0]
["2021-12-05T01:29:00.000000000","2021-12-05T09:29:00.000000000",4861,-2.273872]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4852,243.9662]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4866,6.375]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4870,9.008333]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4856,-0.005249999]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4860,0.0]
["2021-12-05T01:30:00.000000000","2021-12-05T09:30:00.000000000",4861,-2.573313]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4852,244.0105]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4866,6.266666]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4870,8.883334]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4856,-0.00575]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4860,0.0]
["2021-12-05T01:31:00.000000000","2021-12-05T09:31:00.000000000",4861,-2.891467]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4852,244.0015]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4866,6.183333]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4870,8.833333]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4856,-0.0055]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4860,0.0]
["2021-12-05T01:32:00.000000000","2021-12-05T09:32:00.000000000",4861,-3.003757]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4852,243.9923]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4866,6.116666]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4870,8.716666]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4856,-0.00575]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4860,0.0]
["2021-12-05T01:33:00.000000000","2021-12-05T09:33:00.000000000",4861,-2.95697]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4852,244.0163]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4866,5.991666]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4870,8.641666]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4856,-0.00575]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4860,0.0]
["2021-12-05T01:34:00.000000000","2021-12-05T09:34:00.000000000",4861,-2.91954]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4852,243.9997]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4866,5.891666]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4870,8.525]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4856,-0.005249999]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4860,0.0]
["2021-12-05T01:35:00.000000000","2021-12-05T09:35:00.000000000",4861,-3.022472]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4852,244.0404]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4866,5.75]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4870,8.391667]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4856,-0.0055]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4860,0.0]
["2021-12-05T01:36:00.000000000","2021-12-05T09:36:00.000000000",4861,-3.172193]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4852,244.0189]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4866,5.666667]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4870,8.308333]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4856,-0.00575]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4860,0.0]
["2021-12-05T01:37:00.000000000","2021-12-05T09:37:00.000000000",4861,-3.284482]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4852,244.0395]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4866,5.574999]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4870,8.275]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4856,-0.005249999]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4860,0.0]
["2021-12-05T01:38:00.000000000","2021-12-05T09:38:00.000000000",4861,-3.387415]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4852,244.1365]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4866,5.491666]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4870,8.141666]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4856,-0.006]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4860,0.0]
["2021-12-05T01:39:00.000000000","2021-12-05T09:39:00.000000000",4861,-3.359342]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4852,244.0722]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4866,5.4]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4870,8.075]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4856,-0.006]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4860,0.0]
["2021-12-05T01:40:00.000000000","2021-12-05T09:40:00.000000000",4861,-3.378057]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4852,244.0803]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4866,5.316667]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4870,7.966667]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4856,-0.00575]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4860,0.0]
["2021-12-05T01:41:00.000000000","2021-12-05T09:41:00.000000000",4861,-3.312555]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4852,244.0556]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4866,5.225]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4870,7.908333]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4856,-0.006]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4860,0.0]
["2021-12-05T01:42:00.000000000","2021-12-05T09:42:00.000000000",4861,-3.359342]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4852,244.0853]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4866,5.166667]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4870,7.85]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4856,-0.0055]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4860,0.0]
["2021-12-05T01:43:00.000000000","2021-12-05T09:43:00.000000000",4861,-3.349985]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4852,244.0938]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4866,5.091667]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4870,7.808333]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4856,-0.00575]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4860,0.0]
["2021-12-05T01:44:00.000000000","2021-12-05T09:44:00.000000000",4861,-3.303197]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4852,244.0974]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4866,5.05]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4870,7.833333]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4856,-0.006]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4860,0.0]
["2021-12-05T01:45:00.000000000","2021-12-05T09:45:00.000000000",4861,-3.247052]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4852,244.0771]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4866,5.025]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4870,7.791667]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4856,-0.006]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4860,0.0]
["2021-12-05T01:46:00.000000000","2021-12-05T09:46:00.000000000",4861,-3.162835]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4852,244.1089]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4866,4.975]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4870,7.841667]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4856,-0.006]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4860,0.0]
["2021-12-05T01:47:00.000000000","2021-12-05T09:47:00.000000000",4861,-3.06926]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4852,244.1118]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4866,5.008333]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4870,7.875]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4856,-0.006]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4860,0.0]
["2021-12-05T01:48:00.000000000","2021-12-05T09:48:00.000000000",4861,-2.947612]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4852,244.06]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4866,5.0]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4870,7.916667]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4856,-0.006]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4860,0.0]
["2021-12-05T01:49:00.000000000","2021-12-05T09:49:00.000000000",4861,-2.84468]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4852,244.0836]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4866,5.0]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4870,7.991666]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4856,-0.006]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4860,0.0]
["2021-12-05T01:50:00.000000000","2021-12-05T09:50:00.000000000",4861,-2.76982]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4852,244.094]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4866,5.008333]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4870,7.975]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4856,-0.006]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4860,0.0]
["2021-12-05T01:51:00.000000000","2021-12-05T09:51:00.000000000",4861,-2.685602]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4852,244.0896]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4866,5.05]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4870,8.033334]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4856,-0.006]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4860,0.0]
["2021-12-05T01:52:00.000000000","2021-12-05T09:52:00.000000000",4861,-2.713675]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4852,244.1299]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4866,5.083333]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4870,8.066667]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4856,-0.006]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4860,0.0]
["2021-12-05T01:53:00.000000000","2021-12-05T09:53:00.000000000",4861,-2.741748]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4852,244.1738]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4866,5.083333]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4870,8.116667]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4856,-0.006]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4860,0.0]
["2021-12-05T01:54:00.000000000","2021-12-05T09:54:00.000000000",4861,-2.760463]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4852,244.2628]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4866,5.083333]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4870,8.1]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4856,-0.006]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4860,0.0]
["2021-12-05T01:55:00.000000000","2021-12-05T09:55:00.000000000",4861,-2.84468]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4852,244.2934]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4866,5.1]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4870,8.15]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4856,-0.006]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4860,0.0]
["2021-12-05T01:56:00.000000000","2021-12-05T09:56:00.000000000",4861,-2.835322]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4852,244.2691]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4866,5.058333]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4870,8.05]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4856,-0.006]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4860,0.0]
["2021-12-05T01:57:00.000000000","2021-12-05T09:57:00.000000000",4861,-2.9944]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4852,244.2406]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4866,5.066667]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4870,8.091666]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4856,-0.006]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4860,0.0]
["2021-12-05T01:58:00.000000000","2021-12-05T09:58:00.000000000",4861,-3.10669]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4852,244.2242]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4866,5.033333]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4870,8.083333]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4856,-0.006]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4860,0.0]
["2021-12-05T01:59:00.000000000","2021-12-05T09:59:00.000000000",4861,-3.21898]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4852,244.2698]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4866,4.991666]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4870,8.091666]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4856,-0.006]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4860,0.0]
["2021-12-05T02:00:00.000000000","2021-12-05T10:00:00.000000000",4861,-3.265767]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4852,244.2716]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4866,5.075]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4870,8.183333]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4856,-0.006]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4860,0.0]
["2021-12-05T02:01:00.000000000","2021-12-05T10:01:00.000000000",4861,-3.303197]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4852,244.2682]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4866,5.083333]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4870,8.2]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4856,-0.006]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4860,0.0]
["2021-12-05T02:02:00.000000000","2021-12-05T10:02:00.000000000",4861,-3.25641]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4852,244.2488]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4866,5.033333]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4870,8.116667]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4856,-0.006]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4860,0.0]
["2021-12-05T02:03:00.000000000","2021-12-05T10:03:00.000000000",4861,-3.21898]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4852,244.2288]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4866,5.0]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4870,8.075]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4856,-0.006]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4860,0.0]
["2021-12-05T02:04:00.000000000","2021-12-05T10:04:00.000000000",4861,-3.162835]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4852,244.2274]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4866,4.95]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4870,8.1]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4856,-0.006]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4860,0.0]
["2021-12-05T02:05:00.000000000","2021-12-05T10:05:00.000000000",4861,-3.153477]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4852,244.2142]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4866,4.966667]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4870,8.075]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4856,-0.006]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4860,0.0]
["2021-12-05T02:06:00.000000000","2021-12-05T10:06:00.000000000",4861,-3.125405]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4852,244.2151]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4866,4.866667]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4870,8.008333]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4856,-0.006]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4860,0.0]
["2021-12-05T02:07:00.000000000","2021-12-05T10:07:00.000000000",4861,-3.134763]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4852,244.1856]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4866,4.8]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4870,8.0]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4856,-0.006]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4860,0.0]
["2021-12-05T02:08:00.000000000","2021-12-05T10:08:00.000000000",4861,-3.087975]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4852,244.2489]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4866,4.791667]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4870,8.008333]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4856,-0.006]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4860,0.0]
["2021-12-05T02:09:00.000000000","2021-12-05T10:09:00.000000000",4861,-2.966327]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4852,244.2431]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4866,4.716667]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4870,7.933333]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4856,-0.006]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4860,0.0]
["2021-12-05T02:10:00.000000000","2021-12-05T10:10:00.000000000",4861,-2.910182]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4852,244.1933]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4866,4.7]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4870,7.925]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4856,-0.006]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4860,0.0]
["2021-12-05T02:11:00.000000000","2021-12-05T10:11:00.000000000",4861,-2.854037]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4852,244.1759]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4866,4.733334]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4870,8.016666]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4856,-0.006]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4860,0.0]
["2021-12-05T02:12:00.000000000","2021-12-05T10:12:00.000000000",4861,-2.788535]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4852,244.1827]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4866,4.766667]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4870,8.0]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4856,-0.006]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4860,0.0]
["2021-12-05T02:13:00.000000000","2021-12-05T10:13:00.000000000",4861,-2.73239]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4852,244.2005]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4866,4.808333]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4870,8.025]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4856,-0.006]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4860,0.0]
["2021-12-05T02:14:00.000000000","2021-12-05T10:14:00.000000000",4861,-2.638815]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4852,244.2018]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4866,4.833333]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4870,8.116667]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4856,-0.006]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4860,0.0]
["2021-12-05T02:15:00.000000000","2021-12-05T10:15:00.000000000",4861,-2.526525]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4852,244.1879]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4866,4.891667]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4870,8.133333]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4856,-0.006]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4860,0.0]
["2021-12-05T02:16:00.000000000","2021-12-05T10:16:00.000000000",4861,-2.404877]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4852,244.1979]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4866,5.008333]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4870,8.258333]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4856,-0.006]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4860,0.0]
["2021-12-05T02:17:00.000000000","2021-12-05T10:17:00.000000000",4861,-2.20837]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4852,244.2017]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4866,5.091667]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4870,8.3]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4856,-0.006]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4860,0.0]
["2021-12-05T02:18:00.000000000","2021-12-05T10:18:00.000000000",4861,-2.077365]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4852,244.1336]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4866,5.15]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4870,8.383334]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4856,-0.006]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4860,0.0]
["2021-12-05T02:19:00.000000000","2021-12-05T10:19:00.000000000",4861,-2.068007]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4852,244.147]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4866,5.2]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4870,8.408334]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4856,-0.006]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4860,0.0]
["2021-12-05T02:20:00.000000000","2021-12-05T10:20:00.000000000",4861,-2.049292]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4852,244.1076]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4866,5.208333]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4870,8.425]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4856,-0.006]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4860,0.0]
["2021-12-05T02:21:00.000000000","2021-12-05T10:21:00.000000000",4861,-2.105437]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4852,244.1565]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4866,5.383333]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4870,8.508333]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4856,-0.006]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4860,0.0]
["2021-12-05T02:22:00.000000000","2021-12-05T10:22:00.000000000",4861,-2.189655]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4852,244.1722]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4866,5.391666]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4870,8.483333]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4856,-0.006]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4860,0.0]
["2021-12-05T02:23:00.000000000","2021-12-05T10:23:00.000000000",4861,-2.273872]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4852,244.1274]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4866,5.449999]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4870,8.525]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4856,-0.006]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4860,0.0]
["2021-12-05T02:24:00.000000000","2021-12-05T10:24:00.000000000",4861,-2.28323]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4852,244.1553]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4866,5.425]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4870,8.525001]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4856,-0.006]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4860,0.0]
["2021-12-05T02:25:00.000000000","2021-12-05T10:25:00.000000000",4861,-2.311302]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4852,244.1516]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4866,5.358333]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4870,8.541667]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4856,-0.006]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4860,0.0]
["2021-12-05T02:26:00.000000000","2021-12-05T10:26:00.000000000",4861,-2.2458]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4852,244.1453]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4866,5.449999]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4870,8.558333]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4856,-0.006]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4860,0.0]
["2021-12-05T02:27:00.000000000","2021-12-05T10:27:00.000000000",4861,-2.189655]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4852,244.1397]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4866,5.425]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4870,8.541667]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4856,-0.006]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4860,0.0]
["2021-12-05T02:28:00.000000000","2021-12-05T10:28:00.000000000",4861,-2.09608]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4852,244.1398]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4866,5.366667]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4870,8.433333]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4856,-0.006]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4860,0.0]
["2021-12-05T02:29:00.000000000","2021-12-05T10:29:00.000000000",4861,-2.17094]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4852,244.1346]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4866,5.366667]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4870,8.400001]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4856,-0.006]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4860,0.0]
["2021-12-05T02:30:00.000000000","2021-12-05T10:30:00.000000000",4861,-2.2458]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4852,244.1462]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4866,5.333333]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4870,8.383334]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4856,-0.006]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4860,0.0]
["2021-12-05T02:31:00.000000000","2021-12-05T10:31:00.000000000",4861,-2.28323]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4852,244.0844]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4866,5.341667]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4870,8.383334]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4856,-0.006]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4860,0.0]
["2021-12-05T02:32:00.000000000","2021-12-05T10:32:00.000000000",4861,-2.367447]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4852,244.1133]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4866,5.4]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4870,8.425]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4856,-0.006]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4860,0.0]
["2021-12-05T02:33:00.000000000","2021-12-05T10:33:00.000000000",4861,-2.386163]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4852,244.1686]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4866,5.391666]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4870,8.400001]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4856,-0.006]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4860,0.0]
["2021-12-05T02:34:00.000000000","2021-12-05T10:34:00.000000000",4861,-2.367447]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4852,244.1404]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4866,5.4]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4870,8.416667]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4856,-0.006]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4860,0.0]
["2021-12-05T02:35:00.000000000","2021-12-05T10:35:00.000000000",4861,-2.376805]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4852,244.1365]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4866,5.35]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4870,8.333333]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4856,-0.006]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4860,0.0]
["2021-12-05T02:36:00.000000000","2021-12-05T10:36:00.000000000",4861,-2.414235]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4852,244.1811]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4866,5.308333]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4870,8.291667]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4856,-0.006]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4860,0.0]
["2021-12-05T02:37:00.000000000","2021-12-05T10:37:00.000000000",4861,-2.451665]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4852,244.2519]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4866,5.275]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4870,8.2]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4856,-0.006]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4860,0.0]
["2021-12-05T02:38:00.000000000","2021-12-05T10:38:00.000000000",4861,-2.58267]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4852,244.2991]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4866,5.175]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4870,8.208333]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4856,-0.006]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4860,0.0]
["2021-12-05T02:39:00.000000000","2021-12-05T10:39:00.000000000",4861,-2.676245]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4852,244.3098]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4866,5.158333]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4870,8.133333]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4856,-0.006]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4860,0.0]
["2021-12-05T02:40:00.000000000","2021-12-05T10:40:00.000000000",4861,-2.666887]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4852,244.2301]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4866,5.175]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4870,8.158333]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4856,-0.006]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4860,0.0]
["2021-12-05T02:41:00.000000000","2021-12-05T10:41:00.000000000",4861,-2.601385]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4852,244.2635]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4866,5.166667]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4870,8.183333]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4856,-0.006]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4860,0.0]
["2021-12-05T02:42:00.000000000","2021-12-05T10:42:00.000000000",4861,-2.489095]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4852,244.3154]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4866,5.166667]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4870,8.158333]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4856,-0.006]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4860,0.0]
["2021-12-05T02:43:00.000000000","2021-12-05T10:43:00.000000000",4861,-2.404877]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4852,244.2838]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4866,5.158333]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4870,8.175]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4856,-0.006]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4860,0.0]
["2021-12-05T02:44:00.000000000","2021-12-05T10:44:00.000000000",4861,-2.28323]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4852,244.2396]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4866,5.2]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4870,8.216666]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4856,-0.006]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4860,0.0]
["2021-12-05T02:45:00.000000000","2021-12-05T10:45:00.000000000",4861,-2.189655]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4852,244.2666]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4866,5.191667]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4870,8.166667]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4856,-0.006]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4860,0.0]
["2021-12-05T02:46:00.000000000","2021-12-05T10:46:00.000000000",4861,-2.180297]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4852,244.2499]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4866,5.2]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4870,8.2]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4856,-0.006]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4860,0.0]
["2021-12-05T02:47:00.000000000","2021-12-05T10:47:00.000000000",4861,-2.068007]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4852,244.237]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4866,5.216667]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4870,8.175]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4856,-0.006]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4860,0.0]
["2021-12-05T02:48:00.000000000","2021-12-05T10:48:00.000000000",4861,-2.105437]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4852,244.1872]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4866,5.175]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4870,8.141666]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4856,-0.006]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4860,0.0]
["2021-12-05T02:49:00.000000000","2021-12-05T10:49:00.000000000",4861,-2.161582]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4852,244.2186]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4866,5.15]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4870,8.133333]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4856,-0.006]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4860,0.0]
["2021-12-05T02:50:00.000000000","2021-12-05T10:50:00.000000000",4861,-2.217727]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4852,244.226]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4866,5.191667]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4870,8.175]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4856,-0.006]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4860,0.0]
["2021-12-05T02:51:00.000000000","2021-12-05T10:51:00.000000000",4861,-2.199013]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4852,244.2398]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4866,5.2]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4870,8.175]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4856,-0.006]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4860,0.0]
["2021-12-05T02:52:00.000000000","2021-12-05T10:52:00.000000000",4861,-2.217727]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4852,244.2178]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4866,5.216667]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4870,8.158333]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4856,-0.006]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4860,0.0]
["2021-12-05T02:53:00.000000000","2021-12-05T10:53:00.000000000",4861,-2.17094]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4852,244.2528]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4866,5.225]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4870,8.158333]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4856,-0.006]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4860,0.0]
["2021-12-05T02:54:00.000000000","2021-12-05T10:54:00.000000000",4861,-2.236442]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4852,244.2914]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4866,5.208333]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4870,8.158333]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4856,-0.006]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4860,0.0]
["2021-12-05T02:55:00.000000000","2021-12-05T10:55:00.000000000",4861,-2.236442]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4852,244.243]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4866,5.3]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4870,8.2]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4856,-0.006]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4860,0.0]
["2021-12-05T02:56:00.000000000","2021-12-05T10:56:00.000000000",4861,-2.17094]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4852,244.2465]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4866,5.316667]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4870,8.25]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4856,-0.006]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4860,0.0]
["2021-12-05T02:57:00.000000000","2021-12-05T10:57:00.000000000",4861,-2.105437]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4852,244.2982]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4866,5.316667]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4870,8.208333]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4856,-0.006]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4860,0.0]
["2021-12-05T02:58:00.000000000","2021-12-05T10:58:00.000000000",4861,-2.105437]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4852,244.2767]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4866,5.325]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4870,8.224999]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4856,-0.006]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4860,0.0]
["2021-12-05T02:59:00.000000000","2021-12-05T10:59:00.000000000",4861,-2.105437]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4852,244.3061]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4866,5.325]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4870,8.208333]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4856,-0.006]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4860,0.0]
["2021-12-05T03:00:00.000000000","2021-12-05T11:00:00.000000000",4861,-2.105438]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4852,244.2449]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4866,5.358333]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4870,8.224999]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4856,-0.006]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4860,0.0]
["2021-12-05T03:01:00.000000000","2021-12-05T11:01:00.000000000",4861,-2.105437]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4852,244.221]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4866,5.308333]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4870,8.191667]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4856,-0.006]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4860,0.0]
["2021-12-05T03:02:00.000000000","2021-12-05T11:02:00.000000000",4861,-2.180297]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4852,244.2309]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4866,5.275]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4870,8.116666]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4856,-0.006]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4860,0.0]
["2021-12-05T03:03:00.000000000","2021-12-05T11:03:00.000000000",4861,-2.2458]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4852,244.2123]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4866,5.133333]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4870,7.975]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4856,-0.006]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4860,0.0]
["2021-12-05T03:04:00.000000000","2021-12-05T11:04:00.000000000",4861,-2.43295]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4852,244.215]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4866,5.125]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4870,7.925]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4856,-0.006]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4860,0.0]
["2021-12-05T03:05:00.000000000","2021-12-05T11:05:00.000000000",4861,-2.54524]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4852,244.2305]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4866,5.075]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4870,7.875]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4856,-0.006]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4860,0.0]
["2021-12-05T03:06:00.000000000","2021-12-05T11:06:00.000000000",4861,-2.638815]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4852,244.222]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4866,5.033333]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4870,7.908333]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4856,-0.006]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4860,0.0]
["2021-12-05T03:07:00.000000000","2021-12-05T11:07:00.000000000",4861,-2.58267]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4852,244.2137]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4866,5.025]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4870,7.875]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4856,-0.006]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4860,0.0]
["2021-12-05T03:08:00.000000000","2021-12-05T11:08:00.000000000",4861,-2.50781]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4852,244.2409]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4866,4.975]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4870,7.8]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4856,-0.006]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4860,0.0]
["2021-12-05T03:09:00.000000000","2021-12-05T11:09:00.000000000",4861,-2.414235]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4852,244.2854]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4866,4.908333]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4870,7.825]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4856,-0.006]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4860,0.0]
["2021-12-05T03:10:00.000000000","2021-12-05T11:10:00.000000000",4861,-2.348732]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4852,244.2335]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4866,4.95]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4870,7.833333]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4856,-0.006]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4860,0.0]
["2021-12-05T03:11:00.000000000","2021-12-05T11:11:00.000000000",4861,-2.236442]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4852,244.2074]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4866,4.908333]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4870,7.783333]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4856,-0.006]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4860,0.0]
["2021-12-05T03:12:00.000000000","2021-12-05T11:12:00.000000000",4861,-2.2458]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4852,244.2204]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4866,4.916667]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4870,7.791667]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4856,-0.006]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4860,0.0]
["2021-12-05T03:13:00.000000000","2021-12-05T11:13:00.000000000",4861,-2.217727]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4852,244.214]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4866,4.958333]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4870,7.816666]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4856,-0.006]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4860,0.0]
["2021-12-05T03:14:00.000000000","2021-12-05T11:14:00.000000000",4861,-2.227085]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4852,244.2086]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4866,4.925]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4870,7.825]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4856,-0.006]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4860,0.0]
["2021-12-05T03:15:00.000000000","2021-12-05T11:15:00.000000000",4861,-2.199013]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4852,244.1397]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4866,4.95]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4870,7.808333]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4856,-0.006]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4860,0.0]
["2021-12-05T03:16:00.000000000","2021-12-05T11:16:00.000000000",4861,-2.2458]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4852,244.1417]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4866,4.966667]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4870,7.808333]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4856,-0.006]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4860,0.0]
["2021-12-05T03:17:00.000000000","2021-12-05T11:17:00.000000000",4861,-2.28323]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4852,244.2129]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4866,4.941667]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4870,7.808333]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4856,-0.006]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4860,0.0]
["2021-12-05T03:18:00.000000000","2021-12-05T11:18:00.000000000",4861,-2.292588]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4852,244.1328]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4866,4.9]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4870,7.766666]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4856,-0.006]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4860,0.0]
["2021-12-05T03:19:00.000000000","2021-12-05T11:19:00.000000000",4861,-2.264515]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4852,244.0741]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4866,4.891667]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4870,7.75]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4856,-0.006]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4860,0.0]
["2021-12-05T03:20:00.000000000","2021-12-05T11:20:00.000000000",4861,-2.404877]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4852,244.0948]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4866,4.875]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4870,7.733334]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4856,-0.006]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4860,0.0]
["2021-12-05T03:21:00.000000000","2021-12-05T11:21:00.000000000",4861,-2.43295]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4852,244.0927]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4866,4.858333]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4870,7.741667]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4856,-0.006]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4860,0.0]
["2021-12-05T03:22:00.000000000","2021-12-05T11:22:00.000000000",4861,-2.39552]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4852,244.1163]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4866,4.825]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4870,7.741667]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4856,-0.006]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4860,0.0]
["2021-12-05T03:23:00.000000000","2021-12-05T11:23:00.000000000",4861,-2.442307]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4852,244.1049]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4866,4.808333]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4870,7.633333]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4856,-0.006]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4860,0.0]
["2021-12-05T03:24:00.000000000","2021-12-05T11:24:00.000000000",4861,-2.50781]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4852,244.1044]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4866,4.791667]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4870,7.633333]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4856,-0.006]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4860,0.0]
["2021-12-05T03:25:00.000000000","2021-12-05T11:25:00.000000000",4861,-2.498452]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4852,244.0994]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4866,4.741667]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4870,7.616666]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4856,-0.006]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4860,0.0]
["2021-12-05T03:26:00.000000000","2021-12-05T11:26:00.000000000",4861,-2.526525]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4852,244.117]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4866,4.7]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4870,7.633333]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4856,-0.006]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4860,0.0]
["2021-12-05T03:27:00.000000000","2021-12-05T11:27:00.000000000",4861,-2.535882]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4852,244.0992]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4866,4.7]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4870,7.558333]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4856,-0.006]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4860,0.0]
["2021-12-05T03:28:00.000000000","2021-12-05T11:28:00.000000000",4861,-2.592027]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4852,244.054]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4866,4.666667]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4870,7.55]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4856,-0.006]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4860,0.0]
["2021-12-05T03:29:00.000000000","2021-12-05T11:29:00.000000000",4861,-2.554597]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4852,244.1107]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4866,4.658333]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4870,7.591667]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4856,-0.006]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4860,0.0]
["2021-12-05T03:30:00.000000000","2021-12-05T11:30:00.000000000",4861,-2.592027]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4852,244.0622]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4866,4.608333]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4870,7.516666]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4856,-0.006]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4860,0.0]
["2021-12-05T03:31:00.000000000","2021-12-05T11:31:00.000000000",4861,-2.601385]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4852,244.0794]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4866,4.616666]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4870,7.516666]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4856,-0.006]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4860,0.0]
["2021-12-05T03:32:00.000000000","2021-12-05T11:32:00.000000000",4861,-2.592027]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4852,244.0776]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4866,4.608333]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4870,7.533333]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4856,-0.006]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4860,0.0]
["2021-12-05T03:33:00.000000000","2021-12-05T11:33:00.000000000",4861,-2.563955]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4852,244.0605]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4866,4.6]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4870,7.541666]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4856,-0.006]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4860,0.0]
["2021-12-05T03:34:00.000000000","2021-12-05T11:34:00.000000000",4861,-2.601385]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4852,244.0328]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4866,4.616666]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4870,7.566666]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4856,-0.006]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4860,0.0]
["2021-12-05T03:35:00.000000000","2021-12-05T11:35:00.000000000",4861,-2.554597]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4852,244.048]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4866,4.675]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4870,7.625]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4856,-0.006]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4860,0.0]
["2021-12-05T03:36:00.000000000","2021-12-05T11:36:00.000000000",4861,-2.573313]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4852,244.0498]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4866,4.7]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4870,7.675]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4856,-0.006]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4860,0.0]
["2021-12-05T03:37:00.000000000","2021-12-05T11:37:00.000000000",4861,-2.489095]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4852,244.0522]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4866,4.733334]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4870,7.716667]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4856,-0.006]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4860,0.0]
["2021-12-05T03:38:00.000000000","2021-12-05T11:38:00.000000000",4861,-2.47038]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4852,244.0834]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4866,4.775]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4870,7.725]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4856,-0.006]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4860,0.0]
["2021-12-05T03:39:00.000000000","2021-12-05T11:39:00.000000000",4861,-2.489095]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4852,244.1236]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4866,4.783333]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4870,7.708333]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4856,-0.006]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4860,0.0]
["2021-12-05T03:40:00.000000000","2021-12-05T11:40:00.000000000",4861,-2.423592]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4852,244.0891]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4866,4.8]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4870,7.766666]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4856,-0.006]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4860,0.0]
["2021-12-05T03:41:00.000000000","2021-12-05T11:41:00.000000000",4861,-2.423592]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4852,244.0671]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4866,4.833333]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4870,7.783333]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4856,-0.006]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4860,0.0]
["2021-12-05T03:42:00.000000000","2021-12-05T11:42:00.000000000",4861,-2.39552]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4852,244.1277]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4866,4.816667]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4870,7.783333]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4856,-0.006]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4860,0.0]
["2021-12-05T03:43:00.000000000","2021-12-05T11:43:00.000000000",4861,-2.339375]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4852,244.1339]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4866,4.8]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4870,7.766666]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4856,-0.006]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4860,0.0]
["2021-12-05T03:44:00.000000000","2021-12-05T11:44:00.000000000",4861,-2.386163]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4852,244.1339]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4866,4.841667]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4870,7.8]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4856,-0.006]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4860,0.0]
["2021-12-05T03:45:00.000000000","2021-12-05T11:45:00.000000000",4861,-2.28323]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4852,244.201]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4866,4.891667]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4870,7.816666]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4856,-0.006]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4860,0.0]
["2021-12-05T03:46:00.000000000","2021-12-05T11:46:00.000000000",4861,-2.236442]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4852,244.1708]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4866,4.833333]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4870,7.783333]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4856,-0.006]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4860,0.0]
["2021-12-05T03:47:00.000000000","2021-12-05T11:47:00.000000000",4861,-2.2458]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4852,244.1895]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4866,4.883333]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4870,7.816666]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4856,-0.006]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4860,0.0]
["2021-12-05T03:48:00.000000000","2021-12-05T11:48:00.000000000",4861,-2.311302]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4852,244.1502]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4866,4.958333]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4870,7.933333]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4856,-0.006]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4860,0.0]
["2021-12-05T03:49:00.000000000","2021-12-05T11:49:00.000000000",4861,-2.227085]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4852,244.1707]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4866,5.0]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4870,7.949999]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4856,-0.006]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4860,0.0]
["2021-12-05T03:50:00.000000000","2021-12-05T11:50:00.000000000",4861,-2.124152]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4852,244.1681]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4866,4.966667]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4870,7.858333]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4856,-0.006]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4860,0.0]
["2021-12-05T03:51:00.000000000","2021-12-05T11:51:00.000000000",4861,-2.17094]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4852,244.2007]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4866,4.975]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4870,7.908333]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4856,-0.006]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4860,0.0]
["2021-12-05T03:52:00.000000000","2021-12-05T11:52:00.000000000",4861,-2.217727]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4852,244.2571]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4866,4.991666]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4870,7.875]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4856,-0.006]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4860,0.0]
["2021-12-05T03:53:00.000000000","2021-12-05T11:53:00.000000000",4861,-2.236442]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4852,244.2186]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4866,5.0]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4870,7.866667]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4856,-0.006]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4860,0.0]
["2021-12-05T03:54:00.000000000","2021-12-05T11:54:00.000000000",4861,-2.199013]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4852,244.1888]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4866,5.05]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4870,7.949999]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4856,-0.006]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4860,0.0]
["2021-12-05T03:55:00.000000000","2021-12-05T11:55:00.000000000",4861,-2.180297]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4852,244.1996]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4866,5.008333]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4870,7.891666]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4856,-0.006]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4860,0.0]
["2021-12-05T03:56:00.000000000","2021-12-05T11:56:00.000000000",4861,-2.17094]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4852,244.1973]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4866,5.016666]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4870,7.875]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4856,-0.006]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4860,0.0]
["2021-12-05T03:57:00.000000000","2021-12-05T11:57:00.000000000",4861,-2.273872]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4852,244.1823]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4866,4.958333]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4870,7.816666]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4856,-0.006]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4860,0.0]
["2021-12-05T03:58:00.000000000","2021-12-05T11:58:00.000000000",4861,-2.339375]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4852,244.2623]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4866,4.966667]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4870,7.858333]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4856,-0.006]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4860,0.0]
["2021-12-05T03:59:00.000000000","2021-12-05T11:59:00.000000000",4861,-2.301945]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4852,244.2584]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4866,4.841667]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4870,7.708333]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4856,-0.006]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4860,0.0]
["2021-12-05T04:00:00.000000000","2021-12-05T12:00:00.000000000",4861,-2.292588]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4852,244.2186]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4866,4.775]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4870,7.558333]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4856,-0.006]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4860,0.0]
["2021-12-05T04:01:00.000000000","2021-12-05T12:01:00.000000000",4861,-2.32066]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4852,244.2691]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4866,4.683333]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4870,7.5]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4856,-0.006]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4860,0.0]
["2021-12-05T04:02:00.000000000","2021-12-05T12:02:00.000000000",4861,-2.376805]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4852,244.2726]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4866,4.733333]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4870,7.525]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4856,-0.006]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4860,0.0]
["2021-12-05T04:03:00.000000000","2021-12-05T12:03:00.000000000",4861,-2.498452]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4852,244.2527]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4866,4.691667]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4870,7.475]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4856,-0.006]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4860,0.0]
["2021-12-05T04:04:00.000000000","2021-12-05T12:04:00.000000000",4861,-2.610742]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4852,244.2346]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4866,4.65]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4870,7.466667]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4856,-0.006]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4860,0.0]
["2021-12-05T04:05:00.000000000","2021-12-05T12:05:00.000000000",4861,-2.666887]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4852,244.267]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4866,4.65]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4870,7.449999]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4856,-0.006]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4860,0.0]
["2021-12-05T04:06:00.000000000","2021-12-05T12:06:00.000000000",4861,-2.69496]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4852,244.2191]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4866,4.591667]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4870,7.408333]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4856,-0.006]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4860,0.0]
["2021-12-05T04:07:00.000000000","2021-12-05T12:07:00.000000000",4861,-2.638815]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4852,244.2455]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4866,4.508333]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4870,7.341667]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4856,-0.006]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4860,0.0]
["2021-12-05T04:08:00.000000000","2021-12-05T12:08:00.000000000",4861,-2.648173]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4852,244.3078]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4866,4.441667]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4870,7.291667]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4856,-0.006]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4860,0.0]
["2021-12-05T04:09:00.000000000","2021-12-05T12:09:00.000000000",4861,-2.573313]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4852,244.3079]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4866,4.433333]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4870,7.266666]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4856,-0.006]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4860,0.0]
["2021-12-05T04:10:00.000000000","2021-12-05T12:10:00.000000000",4861,-2.58267]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4852,244.2869]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4866,4.441667]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4870,7.333333]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4856,-0.006]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4860,0.0]
["2021-12-05T04:11:00.000000000","2021-12-05T12:11:00.000000000",4861,-2.610742]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4852,244.2609]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4866,4.475]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4870,7.358333]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4856,-0.006]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4860,0.0]
["2021-12-05T04:12:00.000000000","2021-12-05T12:12:00.000000000",4861,-2.563955]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4852,244.2555]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4866,4.441667]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4870,7.291667]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4856,-0.006]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4860,0.0]
["2021-12-05T04:13:00.000000000","2021-12-05T12:13:00.000000000",4861,-2.573313]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4852,244.3042]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4866,4.466667]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4870,7.325]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4856,-0.006]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4860,0.0]
["2021-12-05T04:14:00.000000000","2021-12-05T12:14:00.000000000",4861,-2.6201]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4852,244.311]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4866,4.45]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4870,7.333333]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4856,-0.006]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4860,0.0]
["2021-12-05T04:15:00.000000000","2021-12-05T12:15:00.000000000",4861,-2.573313]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4852,244.3256]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4866,4.483333]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4870,7.383333]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4856,-0.006]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4860,0.0]
["2021-12-05T04:16:00.000000000","2021-12-05T12:16:00.000000000",4861,-2.517167]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4852,244.3128]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4866,4.483333]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4870,7.375]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4856,-0.006]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4860,0.0]
["2021-12-05T04:17:00.000000000","2021-12-05T12:17:00.000000000",4861,-2.498452]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4852,244.3243]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4866,4.466667]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4870,7.316666]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4856,-0.006]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4860,0.0]
["2021-12-05T04:18:00.000000000","2021-12-05T12:18:00.000000000",4861,-2.610742]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4852,244.2452]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4866,4.433333]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4870,7.3]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4856,-0.006]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4860,0.0]
["2021-12-05T04:19:00.000000000","2021-12-05T12:19:00.000000000",4861,-2.704317]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4852,244.2467]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4866,4.416667]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4870,7.333333]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4856,-0.006]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4860,0.0]
["2021-12-05T04:20:00.000000000","2021-12-05T12:20:00.000000000",4861,-2.713675]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4852,244.2322]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4866,4.408333]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4870,7.341667]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4856,-0.006]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4860,0.0]
["2021-12-05T04:21:00.000000000","2021-12-05T12:21:00.000000000",4861,-2.666887]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4852,244.2662]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4866,4.4]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4870,7.325]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4856,-0.006]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4860,0.0]
["2021-12-05T04:22:00.000000000","2021-12-05T12:22:00.000000000",4861,-2.563955]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4852,244.2769]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4866,4.366667]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4870,7.258333]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4856,-0.006]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4860,0.0]
["2021-12-05T04:23:00.000000000","2021-12-05T12:23:00.000000000",4861,-2.58267]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4852,244.2721]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4866,4.341667]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4870,7.25]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4856,-0.006]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4860,0.0]
["2021-12-05T04:24:00.000000000","2021-12-05T12:24:00.000000000",4861,-2.601385]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4852,244.2562]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4866,4.358333]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4870,7.308333]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4856,-0.006]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4860,0.0]
["2021-12-05T04:25:00.000000000","2021-12-05T12:25:00.000000000",4861,-2.554597]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4852,244.256]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4866,4.383333]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4870,7.333333]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4856,-0.006]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4860,0.0]
["2021-12-05T04:26:00.000000000","2021-12-05T12:26:00.000000000",4861,-2.442307]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4852,244.2368]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4866,4.408333]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4870,7.341667]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4856,-0.006]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4860,0.0]
["2021-12-05T04:27:00.000000000","2021-12-05T12:27:00.000000000",4861,-2.264515]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4852,244.2183]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4866,4.4]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4870,7.3]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4856,-0.006]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4860,0.0]
["2021-12-05T04:28:00.000000000","2021-12-05T12:28:00.000000000",4861,-2.28323]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4852,244.1899]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4866,4.45]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4870,7.416667]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4856,-0.006]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4860,0.0]
["2021-12-05T04:29:00.000000000","2021-12-05T12:29:00.000000000",4861,-2.20837]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4852,244.1669]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4866,4.508333]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4870,7.483333]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4856,-0.006]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4860,0.0]
["2021-12-05T04:30:00.000000000","2021-12-05T12:30:00.000000000",4861,-2.086722]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4852,244.2164]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4866,4.633333]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4870,7.591667]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4856,-0.006]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4860,0.0]
["2021-12-05T04:31:00.000000000","2021-12-05T12:31:00.000000000",4861,-1.974432]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4852,244.2368]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4866,4.666667]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4870,7.6]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4856,-0.006]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4860,0.0]
["2021-12-05T04:32:00.000000000","2021-12-05T12:32:00.000000000",4861,-1.918287]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4852,244.211]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4866,4.7]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4870,7.6]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4856,-0.006]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4860,0.0]
["2021-12-05T04:33:00.000000000","2021-12-05T12:33:00.000000000",4861,-1.90893]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4852,244.2134]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4866,4.708333]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4870,7.625]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4856,-0.006]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4860,0.0]
["2021-12-05T04:34:00.000000000","2021-12-05T12:34:00.000000000",4861,-2.02122]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4852,244.2062]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4866,4.741667]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4870,7.633333]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4856,-0.006]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4860,0.0]
["2021-12-05T04:35:00.000000000","2021-12-05T12:35:00.000000000",4861,-2.011863]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4852,244.1915]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4866,4.7]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4870,7.583333]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4856,-0.006]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4860,0.0]
["2021-12-05T04:36:00.000000000","2021-12-05T12:36:00.000000000",4861,-2.152225]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4852,244.2005]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4866,4.725]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4870,7.558333]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4856,-0.006]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4860,0.0]
["2021-12-05T04:37:00.000000000","2021-12-05T12:37:00.000000000",4861,-2.236442]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4852,244.1982]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4866,4.725]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4870,7.574999]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4856,-0.006]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4860,0.0]
["2021-12-05T04:38:00.000000000","2021-12-05T12:38:00.000000000",4861,-2.273872]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4852,244.2654]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4866,4.733334]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4870,7.583333]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4856,-0.006]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4860,0.0]
["2021-12-05T04:39:00.000000000","2021-12-05T12:39:00.000000000",4861,-2.311302]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4852,244.2576]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4866,4.708333]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4870,7.608333]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4856,-0.006]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4860,0.0]
["2021-12-05T04:40:00.000000000","2021-12-05T12:40:00.000000000",4861,-2.35809]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4852,244.2313]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4866,4.716667]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4870,7.6]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4856,-0.006]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4860,0.0]
["2021-12-05T04:41:00.000000000","2021-12-05T12:41:00.000000000",4861,-2.339375]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4852,244.2269]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4866,4.741667]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4870,7.6]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4856,-0.006]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4860,0.0]
["2021-12-05T04:42:00.000000000","2021-12-05T12:42:00.000000000",4861,-2.376805]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4852,244.2296]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4866,4.741667]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4870,7.583333]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4856,-0.006]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4860,0.0]
["2021-12-05T04:43:00.000000000","2021-12-05T12:43:00.000000000",4861,-2.414235]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4852,244.2316]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4866,4.7]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4870,7.5]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4856,-0.006]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4860,0.0]
["2021-12-05T04:44:00.000000000","2021-12-05T12:44:00.000000000",4861,-2.47038]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4852,244.2747]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4866,4.725]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4870,7.558333]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4856,-0.006]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4860,0.0]
["2021-12-05T04:45:00.000000000","2021-12-05T12:45:00.000000000",4861,-2.498452]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4852,244.2367]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4866,4.675]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4870,7.516666]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4856,-0.006]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4860,0.0]
["2021-12-05T04:46:00.000000000","2021-12-05T12:46:00.000000000",4861,-2.526525]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4852,244.2572]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4866,4.65]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4870,7.475]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4856,-0.006]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4860,0.0]
["2021-12-05T04:47:00.000000000","2021-12-05T12:47:00.000000000",4861,-2.526525]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4852,244.2864]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4866,4.641667]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4870,7.449999]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4856,-0.006]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4860,0.0]
["2021-12-05T04:48:00.000000000","2021-12-05T12:48:00.000000000",4861,-2.498452]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4852,244.2571]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4866,4.633333]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4870,7.449999]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4856,-0.006]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4860,0.0]
["2021-12-05T04:49:00.000000000","2021-12-05T12:49:00.000000000",4861,-2.54524]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4852,244.2545]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4866,4.533333]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4870,7.333333]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4856,-0.006]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4860,0.0]
["2021-12-05T04:50:00.000000000","2021-12-05T12:50:00.000000000",4861,-2.610742]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4852,244.2127]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4866,4.491666]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4870,7.308333]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4856,-0.006]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4860,0.0]
["2021-12-05T04:51:00.000000000","2021-12-05T12:51:00.000000000",4861,-2.704317]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4852,244.2245]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4866,4.4]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4870,7.208333]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4856,-0.006]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4860,0.0]
["2021-12-05T04:52:00.000000000","2021-12-05T12:52:00.000000000",4861,-2.760463]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4852,244.1862]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4866,4.391667]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4870,7.241667]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4856,-0.006]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4860,0.0]
["2021-12-05T04:53:00.000000000","2021-12-05T12:53:00.000000000",4861,-2.760463]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4852,244.1674]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4866,4.425]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4870,7.266666]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4856,-0.006]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4860,0.0]
["2021-12-05T04:54:00.000000000","2021-12-05T12:54:00.000000000",4861,-2.65753]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4852,244.2163]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4866,4.416667]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4870,7.291667]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4856,-0.006]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4860,0.0]
["2021-12-05T04:55:00.000000000","2021-12-05T12:55:00.000000000",4861,-2.535882]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4852,244.2346]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4866,4.408333]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4870,7.266666]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4856,-0.006]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4860,0.0]
["2021-12-05T04:56:00.000000000","2021-12-05T12:56:00.000000000",4861,-2.479738]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4852,244.2187]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4866,4.391667]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4870,7.241667]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4856,-0.006]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4860,0.0]
["2021-12-05T04:57:00.000000000","2021-12-05T12:57:00.000000000",4861,-2.414235]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4852,244.2184]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4866,4.408333]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4870,7.258333]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4856,-0.006]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4860,0.0]
["2021-12-05T04:58:00.000000000","2021-12-05T12:58:00.000000000",4861,-2.348732]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4852,244.2637]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4866,4.383333]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4870,7.275]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4856,-0.006]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4860,0.0]
["2021-12-05T04:59:00.000000000","2021-12-05T12:59:00.000000000",4861,-2.292588]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4852,244.3027]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4866,4.375]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4870,7.291667]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4856,-0.006]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4860,0.0]
["2021-12-05T05:00:00.000000000","2021-12-05T13:00:00.000000000",4861,-2.236442]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4852,244.3962]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4866,4.366667]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4870,7.258333]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4856,-0.006]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4860,0.0]
["2021-12-05T05:01:00.000000000","2021-12-05T13:01:00.000000000",4861,-2.301945]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4852,244.4232]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4866,4.358333]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4870,7.258333]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4856,-0.006]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4860,0.0]
["2021-12-05T05:02:00.000000000","2021-12-05T13:02:00.000000000",4861,-2.28323]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4852,244.4151]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4866,4.366667]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4870,7.266666]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4856,-0.006]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4860,0.0]
["2021-12-05T05:03:00.000000000","2021-12-05T13:03:00.000000000",4861,-2.264515]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4852,244.3446]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4866,4.408333]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4870,7.3]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4856,-0.006]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4860,0.0]
["2021-12-05T05:04:00.000000000","2021-12-05T13:04:00.000000000",4861,-2.217727]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4852,244.2964]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4866,4.408333]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4870,7.3]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4856,-0.006]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4860,0.0]
["2021-12-05T05:05:00.000000000","2021-12-05T13:05:00.000000000",4861,-2.152225]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4852,244.2804]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4866,4.408333]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4870,7.3]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4856,-0.006]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4860,0.0]
["2021-12-05T05:06:00.000000000","2021-12-05T13:06:00.000000000",4861,-2.189655]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4852,244.2601]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4866,4.4]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4870,7.325]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4856,-0.006]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4860,0.0]
["2021-12-05T05:07:00.000000000","2021-12-05T13:07:00.000000000",4861,-2.161582]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4852,244.25]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4866,4.408333]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4870,7.308333]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4856,-0.006]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4860,0.0]
["2021-12-05T05:08:00.000000000","2021-12-05T13:08:00.000000000",4861,-2.20837]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4852,244.2689]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4866,4.4]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4870,7.291667]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4856,-0.006]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4860,0.0]
["2021-12-05T05:09:00.000000000","2021-12-05T13:09:00.000000000",4861,-2.180297]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4852,244.2532]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4866,4.416667]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4870,7.3]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4856,-0.006]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4860,0.0]
["2021-12-05T05:10:00.000000000","2021-12-05T13:10:00.000000000",4861,-2.17094]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4852,244.2695]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4866,4.4]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4870,7.275]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4856,-0.006]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4860,0.0]
["2021-12-05T05:11:00.000000000","2021-12-05T13:11:00.000000000",4861,-2.180297]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4852,244.2519]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4866,4.425]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4870,7.291667]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4856,-0.006]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4860,0.0]
["2021-12-05T05:12:00.000000000","2021-12-05T13:12:00.000000000",4861,-2.180297]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4852,244.3153]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4866,4.4]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4870,7.25]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4856,-0.006]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4860,0.0]
["2021-12-05T05:13:00.000000000","2021-12-05T13:13:00.000000000",4861,-2.2458]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4852,244.3041]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4866,4.4]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4870,7.233333]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4856,-0.006]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4860,0.0]
["2021-12-05T05:14:00.000000000","2021-12-05T13:14:00.000000000",4861,-2.236442]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4852,244.3431]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4866,4.408333]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4870,7.266666]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4856,-0.006]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4860,0.0]
["2021-12-05T05:15:00.000000000","2021-12-05T13:15:00.000000000",4861,-2.217727]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4852,244.3579]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4866,4.458333]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4870,7.225]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4856,-0.006]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4860,0.0]
["2021-12-05T05:16:00.000000000","2021-12-05T13:16:00.000000000",4861,-2.20837]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4852,244.3442]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4866,4.4]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4870,7.225]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4856,-0.006]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4860,0.0]
["2021-12-05T05:17:00.000000000","2021-12-05T13:17:00.000000000",4861,-2.189655]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4852,244.3476]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4866,4.4]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4870,7.3]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4856,-0.006]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4860,0.0]
["2021-12-05T05:18:00.000000000","2021-12-05T13:18:00.000000000",4861,-2.105437]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4852,244.2971]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4866,4.4]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4870,7.233334]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4856,-0.006]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4860,0.0]
["2021-12-05T05:19:00.000000000","2021-12-05T13:19:00.000000000",4861,-2.077365]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4852,244.3155]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4866,4.4]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4870,7.266666]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4856,-0.006]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4860,0.0]
["2021-12-05T05:20:00.000000000","2021-12-05T13:20:00.000000000",4861,-2.114795]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4852,244.2837]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4866,4.45]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4870,7.3]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4856,-0.006]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4860,0.0]
["2021-12-05T05:21:00.000000000","2021-12-05T13:21:00.000000000",4861,-2.199013]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4852,244.3235]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4866,4.416667]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4870,7.266666]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4856,-0.006]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4860,0.0]
["2021-12-05T05:22:00.000000000","2021-12-05T13:22:00.000000000",4861,-2.292588]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4852,244.3309]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4866,4.408333]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4870,7.275]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4856,-0.006]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4860,0.0]
["2021-12-05T05:23:00.000000000","2021-12-05T13:23:00.000000000",4861,-2.348732]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4852,244.364]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4866,4.433333]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4870,7.225]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4856,-0.006]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4860,0.0]
["2021-12-05T05:24:00.000000000","2021-12-05T13:24:00.000000000",4861,-2.35809]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4852,244.3784]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4866,4.383333]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4870,7.191667]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4856,-0.006]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4860,0.0]
["2021-12-05T05:25:00.000000000","2021-12-05T13:25:00.000000000",4861,-2.50781]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4852,244.4271]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4866,4.333333]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4870,7.125]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4856,-0.006]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4860,0.0]
["2021-12-05T05:26:00.000000000","2021-12-05T13:26:00.000000000",4861,-2.648173]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4852,244.4227]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4866,4.333333]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4870,7.116666]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4856,-0.006]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4860,0.0]
["2021-12-05T05:27:00.000000000","2021-12-05T13:27:00.000000000",4861,-2.797892]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4852,244.3994]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4866,4.3]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4870,7.125]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4856,-0.006]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4860,0.0]
["2021-12-05T05:28:00.000000000","2021-12-05T13:28:00.000000000",4861,-2.779177]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4852,244.3887]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4866,4.308333]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4870,7.108333]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4856,-0.006]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4860,0.0]
["2021-12-05T05:29:00.000000000","2021-12-05T13:29:00.000000000",4861,-2.779177]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4852,244.3871]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4866,4.3]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4870,7.125]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4856,-0.006]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4860,0.0]
["2021-12-05T05:30:00.000000000","2021-12-05T13:30:00.000000000",4861,-2.76982]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4852,244.319]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4866,4.3]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4870,7.108333]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4856,-0.006]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4860,0.0]
["2021-12-05T05:31:00.000000000","2021-12-05T13:31:00.000000000",4861,-2.723032]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4852,244.3319]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4866,4.291667]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4870,7.1]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4856,-0.006]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4860,0.0]
["2021-12-05T05:32:00.000000000","2021-12-05T13:32:00.000000000",4861,-2.676245]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4852,244.3251]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4866,4.275]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4870,7.091667]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4856,-0.006]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4860,0.0]
["2021-12-05T05:33:00.000000000","2021-12-05T13:33:00.000000000",4861,-2.676245]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4852,244.2864]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4866,4.325]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4870,7.15]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4856,-0.006]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4860,0.0]
["2021-12-05T05:34:00.000000000","2021-12-05T13:34:00.000000000",4861,-2.554598]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4852,244.2656]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4866,4.35]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4870,7.2]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4856,-0.006]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4860,0.0]
["2021-12-05T05:35:00.000000000","2021-12-05T13:35:00.000000000",4861,-2.423592]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4852,244.2308]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4866,4.4]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4870,7.225]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4856,-0.006]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4860,0.0]
["2021-12-05T05:36:00.000000000","2021-12-05T13:36:00.000000000",4861,-2.330017]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4852,244.2428]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4866,4.408333]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4870,7.275]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4856,-0.006]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4860,0.0]
["2021-12-05T05:37:00.000000000","2021-12-05T13:37:00.000000000",4861,-2.28323]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4852,244.2498]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4866,4.425]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4870,7.225]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4856,-0.006]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4860,0.0]
["2021-12-05T05:38:00.000000000","2021-12-05T13:38:00.000000000",4861,-2.273872]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4852,244.2463]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4866,4.408333]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4870,7.225]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4856,-0.006]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4860,0.0]
["2021-12-05T05:39:00.000000000","2021-12-05T13:39:00.000000000",4861,-2.311302]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4852,244.2805]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4866,4.458333]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4870,7.291667]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4856,-0.006]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4860,0.0]
["2021-12-05T05:40:00.000000000","2021-12-05T13:40:00.000000000",4861,-2.311302]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4852,244.2273]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4866,4.458333]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4870,7.291667]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4856,-0.006]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4860,0.0]
["2021-12-05T05:41:00.000000000","2021-12-05T13:41:00.000000000",4861,-2.2458]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4852,244.2342]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4866,4.5]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4870,7.3]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4856,-0.006]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4860,0.0]
["2021-12-05T05:42:00.000000000","2021-12-05T13:42:00.000000000",4861,-2.301945]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4852,244.2718]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4866,4.45]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4870,7.25]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4856,-0.006]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4860,0.0]
["2021-12-05T05:43:00.000000000","2021-12-05T13:43:00.000000000",4861,-2.32066]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4852,244.2183]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4866,4.491666]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4870,7.3]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4856,-0.006]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4860,0.0]
["2021-12-05T05:44:00.000000000","2021-12-05T13:44:00.000000000",4861,-2.301945]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4852,244.2121]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4866,4.483333]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4870,7.375]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4856,-0.006]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4860,0.0]
["2021-12-05T05:45:00.000000000","2021-12-05T13:45:00.000000000",4861,-2.227085]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4852,244.2531]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4866,4.5]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4870,7.341667]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4856,-0.006]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4860,0.0]
["2021-12-05T05:46:00.000000000","2021-12-05T13:46:00.000000000",4861,-2.227085]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4852,244.2072]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4866,4.475]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4870,7.325]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4856,-0.006]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4860,0.0]
["2021-12-05T05:47:00.000000000","2021-12-05T13:47:00.000000000",4861,-2.28323]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4852,244.1872]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4866,4.45]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4870,7.3]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4856,-0.006]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4860,0.0]
["2021-12-05T05:48:00.000000000","2021-12-05T13:48:00.000000000",4861,-2.292588]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4852,244.1174]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4866,4.441667]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4870,7.275]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4856,-0.006]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4860,0.0]
["2021-12-05T05:49:00.000000000","2021-12-05T13:49:00.000000000",4861,-2.330017]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4852,244.1277]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4866,4.45]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4870,7.283333]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4856,-0.006]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4860,0.0]
["2021-12-05T05:50:00.000000000","2021-12-05T13:50:00.000000000",4861,-2.292588]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4852,244.1039]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4866,4.45]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4870,7.266666]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4856,-0.006]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4860,0.0]
["2021-12-05T05:51:00.000000000","2021-12-05T13:51:00.000000000",4861,-2.367447]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4852,244.1533]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4866,4.475]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4870,7.325]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4856,-0.006]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4860,0.0]
["2021-12-05T05:52:00.000000000","2021-12-05T13:52:00.000000000",4861,-2.301945]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4852,244.3019]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4866,4.533333]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4870,7.383333]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4856,-0.006]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4860,0.0]
["2021-12-05T05:53:00.000000000","2021-12-05T13:53:00.000000000",4861,-2.199013]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4852,244.3162]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4866,4.541667]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4870,7.391666]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4856,-0.006]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4860,0.0]
["2021-12-05T05:54:00.000000000","2021-12-05T13:54:00.000000000",4861,-2.124152]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4852,244.3133]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4866,4.583333]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4870,7.383333]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4856,-0.006]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4860,0.0]
["2021-12-05T05:55:00.000000000","2021-12-05T13:55:00.000000000",4861,-2.152225]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4852,244.3065]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4866,4.566667]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4870,7.375]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4856,-0.006]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4860,0.0]
["2021-12-05T05:56:00.000000000","2021-12-05T13:56:00.000000000",4861,-2.189655]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4852,244.3313]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4866,4.558333]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4870,7.4]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4856,-0.006]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4860,0.0]
["2021-12-05T05:57:00.000000000","2021-12-05T13:57:00.000000000",4861,-2.255157]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4852,244.3491]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4866,4.6]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4870,7.416667]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4856,-0.006]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4860,0.0]
["2021-12-05T05:58:00.000000000","2021-12-05T13:58:00.000000000",4861,-2.227085]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4852,244.3575]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4866,4.583333]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4870,7.391666]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4856,-0.006]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4860,0.0]
["2021-12-05T05:59:00.000000000","2021-12-05T13:59:00.000000000",4861,-2.180297]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4852,244.359]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4866,4.558333]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4870,7.35]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4856,-0.006]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4860,0.0]
["2021-12-05T06:00:00.000000000","2021-12-05T14:00:00.000000000",4861,-2.330017]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4852,244.3106]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4866,4.566667]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4870,7.366667]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4856,-0.006]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4860,0.0]
["2021-12-05T06:01:00.000000000","2021-12-05T14:01:00.000000000",4861,-2.339375]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4852,244.2731]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4866,4.583333]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4870,7.375]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4856,-0.006]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4860,0.0]
["2021-12-05T06:02:00.000000000","2021-12-05T14:02:00.000000000",4861,-2.386163]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4852,244.2731]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4866,4.591667]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4870,7.35]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4856,-0.006]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4860,0.0]
["2021-12-05T06:03:00.000000000","2021-12-05T14:03:00.000000000",4861,-2.386163]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4852,244.2667]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4866,4.583333]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4870,7.316666]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4856,-0.006]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4860,0.0]
["2021-12-05T06:04:00.000000000","2021-12-05T14:04:00.000000000",4861,-2.39552]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4852,244.307]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4866,4.55]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4870,7.333333]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4856,-0.006]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4860,0.0]
["2021-12-05T06:05:00.000000000","2021-12-05T14:05:00.000000000",4861,-2.348732]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4852,244.2906]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4866,4.566667]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4870,7.358333]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4856,-0.006]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4860,0.0]
["2021-12-05T06:06:00.000000000","2021-12-05T14:06:00.000000000",4861,-2.330017]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4852,244.0987]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4866,4.533333]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4870,7.316666]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4856,-0.006]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4860,0.0]
["2021-12-05T06:07:00.000000000","2021-12-05T14:07:00.000000000",4861,-2.28323]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4852,244.3148]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4866,4.508333]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4870,7.341667]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4856,-0.006]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4860,0.0]
["2021-12-05T06:08:00.000000000","2021-12-05T14:08:00.000000000",4861,-2.348732]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4852,244.343]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4866,4.508333]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4870,7.333333]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4856,-0.006]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4860,0.0]
["2021-12-05T06:09:00.000000000","2021-12-05T14:09:00.000000000",4861,-2.311302]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4852,244.3614]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4866,4.533333]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4870,7.325]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4856,-0.00575]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4860,0.0]
["2021-12-05T06:10:00.000000000","2021-12-05T14:10:00.000000000",4861,-2.264515]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4852,244.3646]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4866,4.541667]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4870,7.333333]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4856,-0.003]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4860,0.0]
["2021-12-05T06:11:00.000000000","2021-12-05T14:11:00.000000000",4861,-2.292588]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4852,244.3485]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4866,4.55]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4870,7.358333]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4856,-0.003]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4860,0.0]
["2021-12-05T06:12:00.000000000","2021-12-05T14:12:00.000000000",4861,-2.217727]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4852,244.368]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4866,4.541667]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4870,7.35]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4856,-0.003]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4860,0.0]
["2021-12-05T06:13:00.000000000","2021-12-05T14:13:00.000000000",4861,-2.142867]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4852,244.3627]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4866,4.566667]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4870,7.408333]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4856,-0.003]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4860,0.0]
["2021-12-05T06:14:00.000000000","2021-12-05T14:14:00.000000000",4861,-2.077365]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4852,244.3404]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4866,4.591667]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4870,7.408333]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4856,-0.003]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4860,0.0]
["2021-12-05T06:15:00.000000000","2021-12-05T14:15:00.000000000",4861,-1.974432]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4852,244.3445]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4866,4.6]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4870,7.391666]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4856,-0.0007499999]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4860,0.0]
["2021-12-05T06:16:00.000000000","2021-12-05T14:16:00.000000000",4861,-1.927645]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4852,244.3459]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4866,4.541667]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4870,7.35]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4856,0.0]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4860,0.0]
["2021-12-05T06:17:00.000000000","2021-12-05T14:17:00.000000000",4861,-1.880857]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4852,244.3075]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4866,4.5]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4870,7.291667]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4856,0.0]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4860,0.0]
["2021-12-05T06:18:00.000000000","2021-12-05T14:18:00.000000000",4861,-1.90893]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4852,244.3169]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4866,4.5]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4870,7.3]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4856,0.00125]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4860,0.0]
["2021-12-05T06:19:00.000000000","2021-12-05T14:19:00.000000000",4861,-1.79664]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4852,244.4445]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4866,4.458333]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4870,7.266666]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4856,0.003]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4860,0.0]
["2021-12-05T06:20:00.000000000","2021-12-05T14:20:00.000000000",4861,-1.72178]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4852,244.5048]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4866,4.433333]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4870,7.208333]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4856,0.00375]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4860,0.0]
["2021-12-05T06:21:00.000000000","2021-12-05T14:21:00.000000000",4861,-1.57206]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4852,244.54]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4866,4.391667]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4870,7.166667]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4856,0.006]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4860,0.0]
["2021-12-05T06:22:00.000000000","2021-12-05T14:22:00.000000000",4861,-1.441055]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4852,244.5265]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4866,4.325]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4870,7.108333]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4856,0.00725]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4860,0.0]
["2021-12-05T06:23:00.000000000","2021-12-05T14:23:00.000000000",4861,-1.300692]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4852,244.5207]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4866,4.316667]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4870,7.108333]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4856,0.009]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4860,0.0]
["2021-12-05T06:24:00.000000000","2021-12-05T14:24:00.000000000",4861,-1.1229]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4852,244.4928]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4866,4.3]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4870,7.108333]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4856,0.01175]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4860,0.0]
["2021-12-05T06:25:00.000000000","2021-12-05T14:25:00.000000000",4861,-0.8702475]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4852,244.4435]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4866,4.291667]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4870,7.083333]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4856,0.01325]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4860,0.0]
["2021-12-05T06:26:00.000000000","2021-12-05T14:26:00.000000000",4861,-0.59888]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4852,244.4433]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4866,4.275]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4870,7.05]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4856,0.01575]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4860,0.0]
["2021-12-05T06:27:00.000000000","2021-12-05T14:27:00.000000000",4861,-0.3087975]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4852,244.4693]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4866,4.3]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4870,7.125]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4856,0.01875]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4860,0.0]
["2021-12-05T06:28:00.000000000","2021-12-05T14:28:00.000000000",4861,0.07486]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4852,244.463]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4866,4.35]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4870,7.183333]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4856,0.0215]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4860,0.0]
["2021-12-05T06:29:00.000000000","2021-12-05T14:29:00.000000000",4861,0.48659]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4852,244.4989]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4866,4.3]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4870,7.166667]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4856,0.0245]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4860,0.0]
["2021-12-05T06:30:00.000000000","2021-12-05T14:30:00.000000000",4861,0.8889625]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4852,244.3967]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4866,4.333333]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4870,7.175]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4856,0.0275]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4860,0.0]
["2021-12-05T06:31:00.000000000","2021-12-05T14:31:00.000000000",4861,1.31005]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4852,244.3593]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4866,4.35]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4870,7.208333]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4856,0.03125]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4860,0.0]
["2021-12-05T06:32:00.000000000","2021-12-05T14:32:00.000000000",4861,1.703065]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4852,244.3983]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4866,4.383333]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4870,7.283333]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4856,0.0345]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4860,0.0]
["2021-12-05T06:33:00.000000000","2021-12-05T14:33:00.000000000",4861,2.199013]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4852,244.3802]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4866,4.408333]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4870,7.3]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4856,0.03825]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4860,0.0]
["2021-12-05T06:34:00.000000000","2021-12-05T14:34:00.000000000",4861,2.638815]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4852,244.4098]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4866,4.425]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4870,7.3]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4856,0.04275]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4860,0.0]
["2021-12-05T06:35:00.000000000","2021-12-05T14:35:00.000000000",4861,3.097332]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4852,244.4204]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4866,4.491666]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4870,7.333333]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4856,0.0465]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4860,0.0]
["2021-12-05T06:36:00.000000000","2021-12-05T14:36:00.000000000",4861,3.611995]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4852,244.4125]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4866,4.533333]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4870,7.375]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4856,0.05]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4860,0.0]
["2021-12-05T06:37:00.000000000","2021-12-05T14:37:00.000000000",4861,4.164087]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4852,244.3535]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4866,4.591667]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4870,7.4]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4856,0.02925]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4860,0.0]
["2021-12-05T06:38:00.000000000","2021-12-05T14:38:00.000000000",4861,4.697465]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4852,244.4006]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4866,4.6]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4870,7.458333]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4856,0.0075]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4860,0.0]
["2021-12-05T06:39:00.000000000","2021-12-05T14:39:00.000000000",4861,5.268272]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4852,244.3826]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4866,4.591667]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4870,7.466667]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4856,0.01125]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4860,0.0]
["2021-12-05T06:40:00.000000000","2021-12-05T14:40:00.000000000",4861,5.848437]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4852,244.3228]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4866,4.608333]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4870,7.441666]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4856,0.012]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4860,0.07331534]
["2021-12-05T06:41:00.000000000","2021-12-05T14:41:00.000000000",4861,6.316312]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4852,244.2686]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4866,4.625]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4870,7.449999]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4856,0.007249999]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4860,0.0]
["2021-12-05T06:42:00.000000000","2021-12-05T14:42:00.000000000",4861,6.877762]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4852,244.304]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4866,4.633333]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4870,7.475]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4856,0.012]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4860,0.0]
["2021-12-05T06:43:00.000000000","2021-12-05T14:43:00.000000000",4861,7.401783]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4852,244.2792]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4866,4.691667]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4870,7.508333]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4856,0.01275]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4860,0.0]
["2021-12-05T06:44:00.000000000","2021-12-05T14:44:00.000000000",4861,7.981947]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4852,244.2814]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4866,4.7]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4870,7.566666]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4856,0.007749999]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4860,0.0]
["2021-12-05T06:45:00.000000000","2021-12-05T14:45:00.000000000",4861,8.618257]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4852,244.2836]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4866,4.7]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4870,7.508333]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4856,0.0135]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4860,0.0]
["2021-12-05T06:46:00.000000000","2021-12-05T14:46:00.000000000",4861,9.254567]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4852,244.2866]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4866,4.725]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4870,7.533333]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4856,0.0075]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4860,0.0]
["2021-12-05T06:47:00.000000000","2021-12-05T14:47:00.000000000",4861,9.84409]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4852,244.2737]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4866,4.716667]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4870,7.55]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4856,0.00625]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4860,0.0]
["2021-12-05T06:48:00.000000000","2021-12-05T14:48:00.000000000",4861,10.38682]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4852,244.1342]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4866,4.725]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4870,7.525]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4856,0.0065]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4860,0.0]
["2021-12-05T06:49:00.000000000","2021-12-05T14:49:00.000000000",4861,10.92956]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4852,244.1278]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4866,4.775]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4870,7.55]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4856,0.01425]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4860,0.0]
["2021-12-05T06:50:00.000000000","2021-12-05T14:50:00.000000000",4861,11.42551]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4852,244.1428]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4866,4.8]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4870,7.533333]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4856,0.0065]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4860,0.0]
["2021-12-05T06:51:00.000000000","2021-12-05T14:51:00.000000000",4861,11.94953]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4852,244.1168]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4866,4.816667]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4870,7.6]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4856,0.014]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4860,0.0]
["2021-12-05T06:52:00.000000000","2021-12-05T14:52:00.000000000",4861,12.53905]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4852,244.1105]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4866,4.833333]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4870,7.591667]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4856,0.00625]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4860,0.0]
["2021-12-05T06:53:00.000000000","2021-12-05T14:53:00.000000000",4861,13.12857]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4852,244.1154]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4866,4.875]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4870,7.6]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4856,0.0065]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4860,0.0]
["2021-12-05T06:54:00.000000000","2021-12-05T14:54:00.000000000",4861,13.69938]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4852,244.1799]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4866,4.891667]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4870,7.6]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4856,0.01825]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4860,0.0]
["2021-12-05T06:55:00.000000000","2021-12-05T14:55:00.000000000",4861,14.36376]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4852,244.196]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4866,4.891667]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4870,7.616666]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4856,0.09024999]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4860,15.9102]
["2021-12-05T06:56:00.000000000","2021-12-05T14:56:00.000000000",4861,14.94393]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4852,244.1796]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4866,4.891667]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4870,7.591667]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4856,0.1075]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4860,20.89515]
["2021-12-05T06:57:00.000000000","2021-12-05T14:57:00.000000000",4861,15.54281]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4852,244.1687]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4866,4.883333]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4870,7.583333]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4856,0.1105]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4860,21.99466]
["2021-12-05T06:58:00.000000000","2021-12-05T14:58:00.000000000",4861,16.04811]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4852,244.1047]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4866,4.883333]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4870,7.6]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4856,0.11375]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4860,23.60847]
["2021-12-05T06:59:00.000000000","2021-12-05T14:59:00.000000000",4861,16.57213]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4852,244.0925]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4866,4.941667]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4870,7.708333]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4856,0.122]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4860,25.51761]
["2021-12-05T07:00:00.000000000","2021-12-05T15:00:00.000000000",4861,17.33945]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4852,244.0099]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4866,4.958333]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4870,7.725]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4856,0.12175]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4860,25.87708]
["2021-12-05T07:01:00.000000000","2021-12-05T15:01:00.000000000",4861,18.02254]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4852,243.9755]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4866,4.983333]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4870,7.708333]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4856,0.1255]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4860,26.24343]
["2021-12-05T07:02:00.000000000","2021-12-05T15:02:00.000000000",4861,18.64014]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4852,243.9729]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4866,5.008333]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4870,7.783333]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4856,0.1475]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4860,36.79856]
["2021-12-05T07:03:00.000000000","2021-12-05T15:03:00.000000000",4861,32.04943]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4852,243.7967]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4866,5.175]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4870,7.95]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4856,0.16575]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4860,46.63045]
["2021-12-05T07:04:00.000000000","2021-12-05T15:04:00.000000000",4861,92.75153]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4852,243.7967]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4866,5.525]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4870,8.3]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4856,0.17225]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4860,51.6847]
["2021-12-05T07:05:00.000000000","2021-12-05T15:05:00.000000000",4861,153.7437]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4852,243.7597]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4866,6.083333]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4870,8.866667]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4856,0.1815]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4860,57.04343]
["2021-12-05T07:06:00.000000000","2021-12-05T15:06:00.000000000",4861,181.6104]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4852,243.7212]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4866,6.833333]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4870,9.5]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4856,0.192]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4860,60.42092]
["2021-12-05T07:07:00.000000000","2021-12-05T15:07:00.000000000",4861,189.1712]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4852,243.748]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4866,7.433333]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4870,10.03333]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4856,0.2695]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4860,90.85013]
["2021-12-05T07:08:00.000000000","2021-12-05T15:08:00.000000000",4861,197.1438]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4852,243.775]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4866,8.033333]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4870,10.55]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4856,0.416]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4860,140.0399]
["2021-12-05T07:09:00.000000000","2021-12-05T15:09:00.000000000",4861,198.2948]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4852,243.814]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4866,8.608334]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4870,10.975]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4856,0.4345]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4860,150.1574]
["2021-12-05T07:10:00.000000000","2021-12-05T15:10:00.000000000",4861,201.6448]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4852,243.8429]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4866,9.166667]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4870,11.46667]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4856,0.4645]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4860,168.0477]
["2021-12-05T07:11:00.000000000","2021-12-05T15:11:00.000000000",4861,207.8768]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4852,243.8418]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4866,9.633333]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4870,11.85]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4856,0.46975]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4860,176.989]
["2021-12-05T07:12:00.000000000","2021-12-05T15:12:00.000000000",4861,173.8436]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4852,243.8727]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4866,10.0]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4870,12.15833]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4856,0.4815]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4860,186.5257]
["2021-12-05T07:13:00.000000000","2021-12-05T15:13:00.000000000",4861,104.935]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4852,243.8067]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4866,10.36667]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4870,12.4]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4856,0.56375]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4860,208.7014]
["2021-12-05T07:14:00.000000000","2021-12-05T15:14:00.000000000",4861,64.04273]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4852,243.8676]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4866,10.73333]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4870,12.74167]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4856,1.23]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4860,379.492]
["2021-12-05T07:15:00.000000000","2021-12-05T15:15:00.000000000",4861,114.0398]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4852,243.9831]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4866,11.025]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4870,12.95833]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4856,1.276]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4860,417.2318]
["2021-12-05T07:16:00.000000000","2021-12-05T15:16:00.000000000",4861,193.2604]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4852,244.1954]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4866,11.26667]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4870,13.26667]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4856,1.252]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4860,434.4293]
["2021-12-05T07:17:00.000000000","2021-12-05T15:17:00.000000000",4861,224.8139]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4852,244.456]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4866,11.49167]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4870,13.425]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4856,1.27875]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4860,463.744]
["2021-12-05T07:18:00.000000000","2021-12-05T15:18:00.000000000",4861,183.2479]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4852,244.6851]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4866,11.6]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4870,13.6]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4856,1.28025]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4860,477.4257]
["2021-12-05T07:19:00.000000000","2021-12-05T15:19:00.000000000",4861,174.6671]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4852,244.9549]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4866,11.75833]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4870,13.725]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4856,1.35175]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4860,503.5151]
["2021-12-05T07:20:00.000000000","2021-12-05T15:20:00.000000000",4861,205.8276]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4852,245.0068]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4866,11.85]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4870,13.73333]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4856,1.59075]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4860,553.9632]
["2021-12-05T07:21:00.000000000","2021-12-05T15:21:00.000000000",4861,253.8035]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4852,245.0644]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4866,12.08333]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4870,13.925]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4856,1.85775]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4860,628.5195]
["2021-12-05T07:22:00.000000000","2021-12-05T15:22:00.000000000",4861,266.6607]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4852,245.1669]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4866,12.30833]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4870,14.09167]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4856,1.98075]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4860,671.0934]
["2021-12-05T07:23:00.000000000","2021-12-05T15:23:00.000000000",4861,266.0992]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4852,245.3609]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4866,12.56667]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4870,14.275]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4856,2.07475]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4860,722.8715]
["2021-12-05T07:24:00.000000000","2021-12-05T15:24:00.000000000",4861,284.9733]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4852,245.5572]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4866,12.94167]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4870,14.64167]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4856,2.15075]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4860,771.27]
["2021-12-05T07:25:00.000000000","2021-12-05T15:25:00.000000000",4861,298.3919]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4852,245.6707]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4866,13.29167]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4870,14.98333]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4856,2.20225]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4860,802.1626]
["2021-12-05T07:26:00.000000000","2021-12-05T15:26:00.000000000",4861,303.5292]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4852,245.7338]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4866,13.65]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4870,15.26667]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4856,2.194]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4860,819.5226]
["2021-12-05T07:27:00.000000000","2021-12-05T15:27:00.000000000",4861,303.5667]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4852,245.8411]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4866,13.88333]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4870,15.39167]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4856,2.2265]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4860,827.3023]
["2021-12-05T07:28:00.000000000","2021-12-05T15:28:00.000000000",4861,303.4544]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4852,245.9314]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4866,14.03333]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4870,15.56667]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4856,2.30525]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4860,856.653]
["2021-12-05T07:29:00.000000000","2021-12-05T15:29:00.000000000",4861,311.8855]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4852,246.0449]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4866,14.29167]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4870,15.625]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4856,2.385]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4860,885.1463]
["2021-12-05T07:30:00.000000000","2021-12-05T15:30:00.000000000",4861,323.7601]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4852,246.0606]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4866,14.51667]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4870,15.81667]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4856,2.42825]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4860,903.7827]
["2021-12-05T07:31:00.000000000","2021-12-05T15:31:00.000000000",4861,329.9641]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4852,246.0686]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4866,14.74167]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4870,16.04167]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4856,2.48525]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4860,918.1785]
["2021-12-05T07:32:00.000000000","2021-12-05T15:32:00.000000000",4861,335.2792]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4852,246.1095]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4866,15.0]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4870,16.2]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4856,2.49975]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4860,927.0595]
["2021-12-05T07:33:00.000000000","2021-12-05T15:33:00.000000000",4861,339.3123]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4852,246.0406]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4866,15.25833]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4870,16.50833]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4856,2.49]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4860,925.9743]
["2021-12-05T07:34:00.000000000","2021-12-05T15:34:00.000000000",4861,342.7278]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4852,246.0337]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4866,15.6]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4870,16.85833]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4856,2.50525]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4860,931.2224]
["2021-12-05T07:35:00.000000000","2021-12-05T15:35:00.000000000",4861,345.8064]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4852,246.1277]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4866,15.925]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4870,17.075]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4856,2.55275]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4860,945.7875]
["2021-12-05T07:36:00.000000000","2021-12-05T15:36:00.000000000",4861,351.1589]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4852,246.197]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4866,16.19167]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4870,17.275]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4856,2.59875]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4860,961.3189]
["2021-12-05T07:37:00.000000000","2021-12-05T15:37:00.000000000",4861,348.4546]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4852,246.3318]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4866,16.46667]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4870,17.54167]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4856,2.65175]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4860,979.1596]
["2021-12-05T07:38:00.000000000","2021-12-05T15:38:00.000000000",4861,350.5226]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4852,246.4638]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4866,16.74167]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4870,17.79167]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4856,2.70475]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4860,998.5681]
["2021-12-05T07:39:00.000000000","2021-12-05T15:39:00.000000000",4861,353.3766]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4852,246.5117]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4866,17.01667]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4870,18.10833]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4856,2.7235]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4860,1009.553]
["2021-12-05T07:40:00.000000000","2021-12-05T15:40:00.000000000",4861,362.575]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4852,246.3839]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4866,17.2]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4870,18.20833]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4856,2.74325]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4860,1015.656]
["2021-12-05T07:41:00.000000000","2021-12-05T15:41:00.000000000",4861,376.5458]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4852,246.1487]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4866,17.40833]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4870,18.40833]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4856,2.798]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4860,1027.917]
["2021-12-05T07:42:00.000000000","2021-12-05T15:42:00.000000000",4861,382.6282]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4852,246.1932]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4866,17.70833]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4870,18.75]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4856,2.83375]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4860,1043.104]
["2021-12-05T07:43:00.000000000","2021-12-05T15:43:00.000000000",4861,380.0923]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4852,246.3958]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4866,18.20833]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4870,19.35]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4856,2.892]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4860,1058.769]
["2021-12-05T07:44:00.000000000","2021-12-05T15:44:00.000000000",4861,377.8745]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4852,246.4149]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4866,18.61667]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4870,19.69167]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4856,2.9315]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4860,1077.422]
["2021-12-05T07:45:00.000000000","2021-12-05T15:45:00.000000000",4861,381.3836]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4852,246.4016]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4866,19.08333]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4870,20.15]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4856,2.9635]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4860,1088.928]
["2021-12-05T07:46:00.000000000","2021-12-05T15:46:00.000000000",4861,387.0542]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4852,246.3972]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4866,19.49167]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4870,20.50833]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4856,3.00175]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4860,1103.034]
["2021-12-05T07:47:00.000000000","2021-12-05T15:47:00.000000000",4861,394.4747]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4852,246.4566]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4866,19.75]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4870,20.80833]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4856,3.03725]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4860,1113.724]
["2021-12-05T07:48:00.000000000","2021-12-05T15:48:00.000000000",4861,410.3076]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4852,246.4604]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4866,20.01667]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4870,21.06667]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4856,3.07925]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4860,1125.342]
["2021-12-05T07:49:00.000000000","2021-12-05T15:49:00.000000000",4861,417.0263]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4852,246.5746]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4866,20.30833]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4870,21.26667]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4856,3.116]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4860,1136.447]
["2021-12-05T07:50:00.000000000","2021-12-05T15:50:00.000000000",4861,414.9022]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4852,246.8689]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4866,20.725]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4870,21.56667]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4856,3.15825]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4860,1151.623]
["2021-12-05T07:51:00.000000000","2021-12-05T15:51:00.000000000",4861,410.9065]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4852,247.1692]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4866,21.04167]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4870,21.78333]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4856,3.2075]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4860,1164.442]
["2021-12-05T07:52:00.000000000","2021-12-05T15:52:00.000000000",4861,415.4917]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4852,247.3148]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4866,21.475]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4870,22.31667]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4856,3.25125]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4860,1181.579]
["2021-12-05T07:53:00.000000000","2021-12-05T15:53:00.000000000",4861,419.6651]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4852,247.3281]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4866,21.81667]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4870,22.63333]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4856,3.2775]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4860,1198.967]
["2021-12-05T07:54:00.000000000","2021-12-05T15:54:00.000000000",4861,424.4936]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4852,247.9062]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4866,22.14166]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4870,22.875]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4856,3.326]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4860,1217.315]
["2021-12-05T07:55:00.000000000","2021-12-05T15:55:00.000000000",4861,439.4563]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4852,247.9377]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4866,22.55833]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4870,23.45]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4856,3.36725]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4860,1233.381]
["2021-12-05T07:56:00.000000000","2021-12-05T15:56:00.000000000",4861,448.9915]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4852,247.7991]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4866,23.16667]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4870,24.075]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4856,3.4465]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4860,1250.229]
["2021-12-05T07:57:00.000000000","2021-12-05T15:57:00.000000000",4861,453.8107]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4852,248.0527]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4866,23.65]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4870,24.58333]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4856,3.5015]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4860,1267.274]
["2021-12-05T07:58:00.000000000","2021-12-05T15:58:00.000000000",4861,458.8918]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4852,247.9851]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4866,23.975]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4870,24.85833]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4856,3.529]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4860,1278.794]
["2021-12-05T07:59:00.000000000","2021-12-05T15:59:00.000000000",4861,463.8513]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4852,247.8118]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4866,24.30833]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4870,25.275]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4856,3.56525]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4860,1288.195]
["2021-12-05T08:00:00.000000000","2021-12-05T16:00:00.000000000",4861,468.3522]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4852,247.7604]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4866,24.63333]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4870,25.51666]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4856,3.59075]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4860,1300.926]
["2021-12-05T08:01:00.000000000","2021-12-05T16:01:00.000000000",4861,473.4521]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4852,247.6824]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4866,25.025]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4870,26.04167]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4856,3.61175]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4860,1303.109]
["2021-12-05T08:02:00.000000000","2021-12-05T16:02:00.000000000",4861,474.5656]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4852,247.62]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4866,25.36667]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4870,26.51666]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4856,3.57475]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4860,1287.717]
["2021-12-05T08:03:00.000000000","2021-12-05T16:03:00.000000000",4861,466.5182]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4852,247.6627]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4866,25.65]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4870,26.51666]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4856,3.653]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4860,1296.674]
["2021-12-05T08:04:00.000000000","2021-12-05T16:04:00.000000000",4861,473.4614]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4852,247.9079]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4866,26.05833]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4870,27.11667]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4856,3.7435]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4860,1350.101]
["2021-12-05T08:05:00.000000000","2021-12-05T16:05:00.000000000",4861,488.4147]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4852,248.2357]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4866,26.525]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4870,27.54167]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4856,3.8125]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4860,1362.19]
["2021-12-05T08:06:00.000000000","2021-12-05T16:06:00.000000000",4861,496.4622]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4852,248.4872]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4866,26.775]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4870,27.5]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4856,3.8295]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4860,1373.583]
["2021-12-05T08:07:00.000000000","2021-12-05T16:07:00.000000000",4861,500.6449]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4852,248.5562]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4866,27.18333]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4870,28.11667]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4856,3.87925]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4860,1387.37]
["2021-12-05T08:08:00.000000000","2021-12-05T16:08:00.000000000",4861,505.3892]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4852,248.512]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4866,27.46667]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4870,28.38333]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4856,3.92225]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4860,1399.611]
["2021-12-05T08:09:00.000000000","2021-12-05T16:09:00.000000000",4861,510.1522]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4852,248.4658]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4866,27.875]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4870,28.83333]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4856,3.93175]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4860,1383.135]
["2021-12-05T08:10:00.000000000","2021-12-05T16:10:00.000000000",4861,514.2133]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4852,248.3179]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4866,28.25833]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4870,29.29167]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4856,3.98475]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4860,1418.744]
["2021-12-05T08:11:00.000000000","2021-12-05T16:11:00.000000000",4861,518.3961]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4852,248.2889]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4866,28.54167]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4870,29.29167]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4856,4.02775]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4860,1431.149]
["2021-12-05T08:12:00.000000000","2021-12-05T16:12:00.000000000",4861,522.7006]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4852,248.2937]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4866,28.61667]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4870,29.275]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4856,4.06025]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4860,1443.198]
["2021-12-05T08:13:00.000000000","2021-12-05T16:13:00.000000000",4861,527.1828]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4852,248.2986]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4866,28.675]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4870,29.34167]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4856,4.10875]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4860,1455.637]
["2021-12-05T08:14:00.000000000","2021-12-05T16:14:00.000000000",4861,531.6744]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4852,248.2752]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4866,28.94167]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4870,29.575]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4856,4.14275]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4860,1466.946]
["2021-12-05T08:15:00.000000000","2021-12-05T16:15:00.000000000",4861,536.3344]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4852,248.1935]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4866,29.225]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4870,30.05833]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4856,4.16925]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4860,1450.328]
["2021-12-05T08:16:00.000000000","2021-12-05T16:16:00.000000000",4861,540.3956]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4852,248.1584]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4866,29.58333]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4870,30.425]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4856,4.23]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4860,1488.374]
["2021-12-05T08:17:00.000000000","2021-12-05T16:17:00.000000000",4861,544.8498]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4852,248.2603]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4866,29.71667]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4870,30.50833]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4856,4.24675]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4860,1500.235]
["2021-12-05T08:18:00.000000000","2021-12-05T16:18:00.000000000",4861,549.3601]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4852,248.4061]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4866,29.625]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4870,30.26666]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4856,4.30325]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4860,1512.304]
["2021-12-05T08:19:00.000000000","2021-12-05T16:19:00.000000000",4861,553.4306]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4852,248.5151]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4866,29.275]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4870,30.08333]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4856,4.31525]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4860,1524.145]
["2021-12-05T08:20:00.000000000","2021-12-05T16:20:00.000000000",4861,558.1375]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4852,248.759]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4866,29.66667]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4870,30.65]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4856,4.372]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4860,1535.943]
["2021-12-05T08:21:00.000000000","2021-12-05T16:21:00.000000000",4861,562.4326]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4852,248.8227]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4866,29.90833]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4870,30.55]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4856,4.40725]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4860,1523.583]
["2021-12-05T08:22:00.000000000","2021-12-05T16:22:00.000000000",4861,567.1955]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4852,248.9102]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4866,30.175]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4870,30.79167]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4856,4.44575]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4860,1564.318]
["2021-12-05T08:23:00.000000000","2021-12-05T16:23:00.000000000",4861,572.6603]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4852,248.8692]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4866,30.43333]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4870,31.15]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4856,4.449]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4860,1563.29]
["2021-12-05T08:24:00.000000000","2021-12-05T16:24:00.000000000",4861,572.679]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4852,248.8172]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4866,30.65]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4870,31.30833]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4856,4.39325]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4860,1541.854]
["2021-12-05T08:25:00.000000000","2021-12-05T16:25:00.000000000",4861,564.8093]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4852,248.9409]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4866,30.975]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4870,31.675]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4856,4.51275]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4860,1585.155]
["2021-12-05T08:26:00.000000000","2021-12-05T16:26:00.000000000",4861,580.9042]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4852,248.8958]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4866,31.28333]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4870,32.26667]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4856,4.5165]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4860,1587.866]
["2021-12-05T08:27:00.000000000","2021-12-05T16:27:00.000000000",4861,582.8225]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4852,248.6749]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4866,31.35833]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4870,32.41667]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4856,4.563]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4860,1572.593]
["2021-12-05T08:28:00.000000000","2021-12-05T16:28:00.000000000",4861,587.3703]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4852,248.7083]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4866,31.35833]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4870,32.475]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4856,4.6295]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4860,1618.4]
["2021-12-05T08:29:00.000000000","2021-12-05T16:29:00.000000000",4861,595.4645]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4852,248.7836]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4866,31.38333]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4870,32.7]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4856,4.66425]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4860,1631.301]
["2021-12-05T08:30:00.000000000","2021-12-05T16:30:00.000000000",4861,600.8918]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4852,248.7908]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4866,31.80833]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4870,32.91667]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4856,4.68275]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4860,1629.916]
["2021-12-05T08:31:00.000000000","2021-12-05T16:31:00.000000000",4861,600.3585]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4852,248.7395]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4866,31.66667]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4870,32.875]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4856,4.68625]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4860,1633.333]
["2021-12-05T08:32:00.000000000","2021-12-05T16:32:00.000000000",4861,601.5281]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4852,248.8661]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4866,32.225]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4870,33.49166]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4856,4.7595]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4860,1657.964]
["2021-12-05T08:33:00.000000000","2021-12-05T16:33:00.000000000",4861,611.9337]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4852,248.9215]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4866,32.33333]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4870,33.625]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4856,4.79125]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4860,1645.042]
["2021-12-05T08:34:00.000000000","2021-12-05T16:34:00.000000000",4861,616.9025]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4852,248.9335]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4866,32.525]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4870,33.45833]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4856,4.75875]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4860,1655.199]
["2021-12-05T08:35:00.000000000","2021-12-05T16:35:00.000000000",4861,611.0073]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4852,248.706]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4866,32.225]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4870,33.55]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4856,4.60025]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4860,1602.328]
["2021-12-05T08:36:00.000000000","2021-12-05T16:36:00.000000000",4861,589.8406]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4852,248.3877]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4866,31.975]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4870,33.325]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4856,4.375]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4860,1521.267]
["2021-12-05T08:37:00.000000000","2021-12-05T16:37:00.000000000",4861,558.3714]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4852,248.8021]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4866,32.175]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4870,33.50834]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4856,4.76175]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4860,1652.265]
["2021-12-05T08:38:00.000000000","2021-12-05T16:38:00.000000000",4861,607.4796]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4852,248.9101]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4866,31.91667]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4870,33.50834]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4856,4.794]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4860,1666.18]
["2021-12-05T08:39:00.000000000","2021-12-05T16:39:00.000000000",4861,613.7864]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4852,249.1849]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4866,31.61667]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4870,33.275]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4856,4.90375]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4860,1705.225]
["2021-12-05T08:40:00.000000000","2021-12-05T16:40:00.000000000",4861,628.824]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4852,249.2456]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4866,31.61667]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4870,33.26667]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4856,4.9645]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4860,1700.884]
["2021-12-05T08:41:00.000000000","2021-12-05T16:41:00.000000000",4861,636.3287]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4852,249.2584]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4866,31.61667]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4870,33.09167]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4856,4.98675]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4860,1736.87]
["2021-12-05T08:42:00.000000000","2021-12-05T16:42:00.000000000",4861,640.5115]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4852,249.1297]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4866,31.55833]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4870,33.3]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4856,4.926]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4860,1715.776]
["2021-12-05T08:43:00.000000000","2021-12-05T16:43:00.000000000",4861,632.6793]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4852,249.3142]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4866,32.15833]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4870,33.84167]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4856,5.04975]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4860,1754.473]
["2021-12-05T08:44:00.000000000","2021-12-05T16:44:00.000000000",4861,647.8198]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4852,249.4313]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4866,32.15]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4870,34.15833]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4856,5.12675]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4860,1771.925]
["2021-12-05T08:45:00.000000000","2021-12-05T16:45:00.000000000",4861,654.6974]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4852,249.483]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4866,32.6]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4870,34.575]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4856,5.1635]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4860,1780.383]
["2021-12-05T08:46:00.000000000","2021-12-05T16:46:00.000000000",4861,658.4311]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4852,249.5683]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4866,32.55833]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4870,34.76667]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4856,5.18275]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4860,1764.127]
["2021-12-05T08:47:00.000000000","2021-12-05T16:47:00.000000000",4861,660.6395]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4852,249.5735]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4866,32.45833]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4870,35.00834]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4856,5.19875]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4860,1791.334]
["2021-12-05T08:48:00.000000000","2021-12-05T16:48:00.000000000",4861,663.2596]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4852,249.5897]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4866,32.80833]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4870,35.63334]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4856,5.2]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4860,1795.142]
["2021-12-05T08:49:00.000000000","2021-12-05T16:49:00.000000000",4861,666.282]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4852,249.6027]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4866,33.25]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4870,35.25]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4856,5.2325]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4860,1806.875]
["2021-12-05T08:50:00.000000000","2021-12-05T16:50:00.000000000",4861,671.7188]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4852,249.5974]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4866,33.05]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4870,35.15833]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4856,5.27825]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4860,1816.929]
["2021-12-05T08:51:00.000000000","2021-12-05T16:51:00.000000000",4861,674.919]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4852,249.8158]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4866,33.19167]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4870,35.75]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4856,5.3455]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4860,1826.863]
["2021-12-05T08:52:00.000000000","2021-12-05T16:52:00.000000000",4861,678.9708]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4852,249.8745]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4866,33.65]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4870,35.61666]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4856,5.3545]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4860,1813.044]
["2021-12-05T08:53:00.000000000","2021-12-05T16:53:00.000000000",4861,681.9091]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4852,249.9503]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4866,33.63333]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4870,35.68333]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4856,5.342249]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4860,1842.222]
["2021-12-05T08:54:00.000000000","2021-12-05T16:54:00.000000000",4861,684.9783]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4852,249.9482]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4866,34.38334]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4870,36.69167]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4856,5.425749]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4860,1849.863]
["2021-12-05T08:55:00.000000000","2021-12-05T16:55:00.000000000",4861,688.4031]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4852,249.858]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4866,34.98333]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4870,37.28333]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4856,5.446249]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4860,1855.578]
["2021-12-05T08:56:00.000000000","2021-12-05T16:56:00.000000000",4861,691.4069]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4852,249.5336]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4866,35.33333]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4870,37.525]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4856,5.490499]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4860,1862.02]
["2021-12-05T08:57:00.000000000","2021-12-05T16:57:00.000000000",4861,694.654]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4852,249.4881]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4866,35.725]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4870,37.75834]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4856,5.5105]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4860,1870.995]
["2021-12-05T08:58:00.000000000","2021-12-05T16:58:00.000000000",4861,698.5935]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4852,249.6778]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4866,36.23333]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4870,38.275]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4856,5.5275]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4860,1863.828]
["2021-12-05T08:59:00.000000000","2021-12-05T16:59:00.000000000",4861,701.8499]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4852,249.784]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4866,36.425]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4870,38.91667]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4856,5.569]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4860,1887.127]
["2021-12-05T09:00:00.000000000","2021-12-05T17:00:00.000000000",4861,705.3309]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4852,249.8007]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4866,36.94167]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4870,38.94167]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4856,5.64475]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4860,1893.042]
["2021-12-05T09:01:00.000000000","2021-12-05T17:01:00.000000000",4861,708.475]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4852,249.7652]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4866,37.03333]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4870,38.49166]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4856,5.63]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4860,1901.545]
["2021-12-05T09:02:00.000000000","2021-12-05T17:02:00.000000000",4861,711.563]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4852,249.6572]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4866,37.55]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4870,39.125]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4856,5.649]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4860,1911.631]
["2021-12-05T09:03:00.000000000","2021-12-05T17:03:00.000000000",4861,715.2966]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4852,249.3942]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4866,37.19167]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4870,39.35]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4856,5.7015]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4860,1922.553]
["2021-12-05T09:04:00.000000000","2021-12-05T17:04:00.000000000",4861,719.0396]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4852,249.5237]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4866,37.19167]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4870,39.81667]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4856,5.63975]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4860,1901.375]
["2021-12-05T09:05:00.000000000","2021-12-05T17:05:00.000000000",4861,722.9698]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4852,249.5917]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4866,37.84167]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4870,40.23333]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4856,5.71525]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4860,1934.463]
["2021-12-05T09:06:00.000000000","2021-12-05T17:06:00.000000000",4861,726.3291]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4852,249.5381]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4866,38.2]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4870,40.4]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4856,5.741]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4860,1939.146]
["2021-12-05T09:07:00.000000000","2021-12-05T17:07:00.000000000",4861,728.5936]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4852,249.6964]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4866,37.825]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4870,40.00834]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4856,5.7785]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4860,1938.886]
["2021-12-05T09:08:00.000000000","2021-12-05T17:08:00.000000000",4861,729.7727]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4852,249.739]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4866,37.65]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4870,40.21666]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4856,5.73625]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4860,1950.819]
["2021-12-05T09:09:00.000000000","2021-12-05T17:09:00.000000000",4861,735.8457]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4852,249.738]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4866,38.5]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4870,40.74166]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4856,5.82875]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4860,1965.599]
["2021-12-05T09:10:00.000000000","2021-12-05T17:10:00.000000000",4861,741.2449]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4852,249.6676]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4866,38.625]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4870,40.55833]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4856,5.83725]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4860,1946.202]
["2021-12-05T09:11:00.000000000","2021-12-05T17:11:00.000000000",4861,739.4577]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4852,249.6633]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4866,38.30833]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4870,40.50833]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4856,5.87775]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4860,1975.664]
["2021-12-05T09:12:00.000000000","2021-12-05T17:12:00.000000000",4861,744.9037]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4852,249.6241]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4866,38.15833]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4870,40.04167]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4856,5.911749]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4860,1985.405]
["2021-12-05T09:13:00.000000000","2021-12-05T17:13:00.000000000",4861,748.7029]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4852,249.5765]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4866,38.425]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4870,40.58333]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4856,5.9105]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4860,1981.227]
["2021-12-05T09:14:00.000000000","2021-12-05T17:14:00.000000000",4861,747.7485]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4852,249.6303]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4866,38.15833]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4870,41.1]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4856,5.93125]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4860,1992.419]
["2021-12-05T09:15:00.000000000","2021-12-05T17:15:00.000000000",4861,753.3536]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4852,249.4257]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4866,38.175]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4870,41.25]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4856,5.93475]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4860,1978.515]
["2021-12-05T09:16:00.000000000","2021-12-05T17:16:00.000000000",4861,748.9836]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4852,249.1747]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4866,38.475]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4870,41.20833]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4856,5.747]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4860,1932.105]
["2021-12-05T09:17:00.000000000","2021-12-05T17:17:00.000000000",4861,731.0453]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4852,248.9944]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4866,38.55]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4870,41.24166]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4856,5.7125]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4860,1889.901]
["2021-12-05T09:18:00.000000000","2021-12-05T17:18:00.000000000",4861,721.7907]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4852,249.2332]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4866,38.05]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4870,40.73333]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4856,5.960249]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4860,1994.686]
["2021-12-05T09:19:00.000000000","2021-12-05T17:19:00.000000000",4861,755.2344]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4852,249.3828]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4866,37.825]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4870,40.825]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4856,6.076]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4860,2037.914]
["2021-12-05T09:20:00.000000000","2021-12-05T17:20:00.000000000",4861,772.602]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4852,249.4118]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4866,38.1]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4870,40.90833]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4856,6.11725]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4860,2047.958]
["2021-12-05T09:21:00.000000000","2021-12-05T17:21:00.000000000",4861,778.02]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4852,249.3576]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4866,38.05833]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4870,41.03333]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4856,6.138]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4860,2052.363]
["2021-12-05T09:22:00.000000000","2021-12-05T17:22:00.000000000",4861,780.2564]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4852,249.382]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4866,38.30833]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4870,41.41667]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4856,6.13675]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4860,2053.599]
["2021-12-05T09:23:00.000000000","2021-12-05T17:23:00.000000000",4861,781.0611]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4852,249.4397]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4866,37.825]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4870,40.45833]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4856,6.199999]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4860,2062.89]
["2021-12-05T09:24:00.000000000","2021-12-05T17:24:00.000000000",4861,783.8403]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4852,249.5308]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4866,37.3]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4870,40.3]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4856,6.195499]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4860,2076.118]
["2021-12-05T09:25:00.000000000","2021-12-05T17:25:00.000000000",4861,787.6769]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4852,249.4575]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4866,37.25834]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4870,40.19167]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4856,6.19175]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4860,2078.271]
["2021-12-05T09:26:00.000000000","2021-12-05T17:26:00.000000000",4861,787.1529]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4852,249.5063]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4866,37.55]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4870,40.43333]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4856,6.24875]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4860,2088.136]
["2021-12-05T09:27:00.000000000","2021-12-05T17:27:00.000000000",4861,791.8035]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4852,249.5627]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4866,37.40833]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4870,40.23333]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4856,6.271749]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4860,2095.864]
["2021-12-05T09:28:00.000000000","2021-12-05T17:28:00.000000000",4861,794.564]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4852,249.7157]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4866,37.025]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4870,39.575]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4856,6.299]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4860,2104.998]
["2021-12-05T09:29:00.000000000","2021-12-05T17:29:00.000000000",4861,796.7349]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4852,249.9164]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4866,36.16667]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4870,38.55]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4856,6.2985]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4860,2120.892]
["2021-12-05T09:30:00.000000000","2021-12-05T17:30:00.000000000",4861,800.5154]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4852,249.9154]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4866,35.81667]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4870,38.16667]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4856,6.36075]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4860,2131.622]
["2021-12-05T09:31:00.000000000","2021-12-05T17:31:00.000000000",4861,803.4349]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4852,249.8656]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4866,35.76667]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4870,37.975]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4856,6.35125]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4860,2140.813]
["2021-12-05T09:32:00.000000000","2021-12-05T17:32:00.000000000",4861,806.0644]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4852,249.8342]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4866,34.975]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4870,37.20833]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4856,6.36475]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4860,2148.115]
["2021-12-05T09:33:00.000000000","2021-12-05T17:33:00.000000000",4861,807.7768]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4852,249.8826]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4866,34.45]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4870,36.53333]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4856,6.37475]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4860,2162.966]
["2021-12-05T09:34:00.000000000","2021-12-05T17:34:00.000000000",4861,810.1255]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4852,249.997]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4866,33.73333]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4870,36.15833]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4856,6.411749]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4860,2177.154]
["2021-12-05T09:35:00.000000000","2021-12-05T17:35:00.000000000",4861,813.541]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4852,250.0592]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4866,33.14167]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4870,35.45833]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4856,6.47325]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4860,2187.693]
["2021-12-05T09:36:00.000000000","2021-12-05T17:36:00.000000000",4861,815.9646]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4852,250.0846]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4866,32.70833]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4870,35.075]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4856,6.47]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4860,2194.441]
["2021-12-05T09:37:00.000000000","2021-12-05T17:37:00.000000000",4861,818.0794]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4852,250.0374]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4866,32.73333]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4870,35.25]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4856,6.405]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4860,2194.452]
["2021-12-05T09:38:00.000000000","2021-12-05T17:38:00.000000000",4861,818.5379]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4852,250.0794]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4866,32.925]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4870,35.34167]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4856,6.519]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4860,2208.762]
["2021-12-05T09:39:00.000000000","2021-12-05T17:39:00.000000000",4861,824.246]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4852,250.0021]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4866,33.125]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4870,35.59167]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4856,6.538]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4860,2219.192]
["2021-12-05T09:40:00.000000000","2021-12-05T17:40:00.000000000",4861,829.1587]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4852,249.9278]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4866,33.20833]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4870,35.90833]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4856,6.53575]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4860,2219.651]
["2021-12-05T09:41:00.000000000","2021-12-05T17:41:00.000000000",4861,830.3377]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4852,249.8462]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4866,32.91667]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4870,35.525]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4856,6.5215]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4860,2212.835]
["2021-12-05T09:42:00.000000000","2021-12-05T17:42:00.000000000",4861,826.3701]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4852,249.7889]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4866,33.45]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4870,36.55]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4856,6.54575]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4860,2216.018]
["2021-12-05T09:43:00.000000000","2021-12-05T17:43:00.000000000",4861,830.7869]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4852,249.8547]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4866,33.20833]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4870,35.81667]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4856,6.62775]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4860,2238.024]
["2021-12-05T09:44:00.000000000","2021-12-05T17:44:00.000000000",4861,840.0789]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4852,249.8359]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4866,33.6]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4870,36.275]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4856,6.64125]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4860,2243.479]
["2021-12-05T09:45:00.000000000","2021-12-05T17:45:00.000000000",4861,842.8581]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4852,249.881]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4866,33.61666]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4870,36.34167]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4856,6.602749]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4860,2245.127]
["2021-12-05T09:46:00.000000000","2021-12-05T17:46:00.000000000",4861,843.8312]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4852,249.9673]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4866,33.66667]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4870,36.28333]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4856,6.668749]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4860,2255.565]
["2021-12-05T09:47:00.000000000","2021-12-05T17:47:00.000000000",4861,848.145]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4852,249.98]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4866,33.69167]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4870,36.16667]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4856,6.67275]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4860,2258.427]
["2021-12-05T09:48:00.000000000","2021-12-05T17:48:00.000000000",4861,848.407]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4852,249.924]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4866,33.89167]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4870,36.575]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4856,6.67975]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4860,2249.909]
["2021-12-05T09:49:00.000000000","2021-12-05T17:49:00.000000000",4861,847.1251]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4852,249.8102]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4866,33.95833]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4870,36.84167]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4856,6.68925]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4860,2246.638]
["2021-12-05T09:50:00.000000000","2021-12-05T17:50:00.000000000",4861,846.049]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4852,249.8534]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4866,34.35]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4870,36.96667]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4856,6.69025]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4860,2259.21]
["2021-12-05T09:51:00.000000000","2021-12-05T17:51:00.000000000",4861,852.1126]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4852,249.8945]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4866,34.4]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4870,36.825]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4856,6.728]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4860,2267.778]
["2021-12-05T09:52:00.000000000","2021-12-05T17:52:00.000000000",4861,855.5093]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4852,250.0423]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4866,34.41667]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4870,36.875]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4856,6.75775]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4860,2280.105]
["2021-12-05T09:53:00.000000000","2021-12-05T17:53:00.000000000",4861,860.9836]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4852,250.0997]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4866,34.925]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4870,37.625]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4856,6.76325]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4860,2279.421]
["2021-12-05T09:54:00.000000000","2021-12-05T17:54:00.000000000",4861,862.5275]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4852,250.1464]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4866,35.24166]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4870,37.975]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4856,6.758999]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4860,2274.071]
["2021-12-05T09:55:00.000000000","2021-12-05T17:55:00.000000000",4861,861.0865]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4852,250.2018]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4866,34.76667]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4870,37.475]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4856,6.7505]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4860,2271.765]
["2021-12-05T09:56:00.000000000","2021-12-05T17:56:00.000000000",4861,860.0571]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4852,250.3184]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4866,35.10833]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4870,38.04167]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4856,6.782249]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4860,2285.559]
["2021-12-05T09:57:00.000000000","2021-12-05T17:57:00.000000000",4861,866.3267]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4852,250.3237]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4866,35.09167]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4870,37.85]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4856,6.74725]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4860,2285.095]
["2021-12-05T09:58:00.000000000","2021-12-05T17:58:00.000000000",4861,867.0566]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4852,250.3458]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4866,35.15833]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4870,37.96667]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4856,6.77375]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4860,2278.661]
["2021-12-05T09:59:00.000000000","2021-12-05T17:59:00.000000000",4861,863.6223]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4852,250.4291]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4866,34.875]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4870,37.75834]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4856,6.79975]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4860,2286.494]
["2021-12-05T10:00:00.000000000","2021-12-05T18:00:00.000000000",4861,866.0552]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4852,250.5862]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4866,34.625]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4870,37.71667]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4856,6.874]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4860,2311.543]
["2021-12-05T10:01:00.000000000","2021-12-05T18:01:00.000000000",4861,874.7672]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4852,250.66]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4866,34.74166]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4870,37.93333]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4856,6.905]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4860,2317.826]
["2021-12-05T10:02:00.000000000","2021-12-05T18:02:00.000000000",4861,878.8376]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4852,250.6448]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4866,34.925]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4870,37.81667]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4856,6.909]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4860,2322.363]
["2021-12-05T10:03:00.000000000","2021-12-05T18:03:00.000000000",4861,880.0728]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4852,250.6378]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4866,34.74166]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4870,37.45833]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4856,6.89875]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4860,2318.813]
["2021-12-05T10:04:00.000000000","2021-12-05T18:04:00.000000000",4861,878.8938]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4852,250.5439]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4866,35.03333]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4870,38.05]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4856,6.855]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4860,2301.202]
["2021-12-05T10:05:00.000000000","2021-12-05T18:05:00.000000000",4861,871.2674]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4852,250.5921]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4866,35.35833]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4870,37.63334]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4856,6.96075]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4860,2336.352]
["2021-12-05T10:06:00.000000000","2021-12-05T18:06:00.000000000",4861,885.8839]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4852,250.5464]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4866,34.96667]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4870,37.29167]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4856,6.95575]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4860,2337.752]
["2021-12-05T10:07:00.000000000","2021-12-05T18:07:00.000000000",4861,884.7703]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4852,250.5681]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4866,35.29167]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4870,37.74166]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4856,6.969]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4860,2339.442]
["2021-12-05T10:08:00.000000000","2021-12-05T18:08:00.000000000",4861,887.2595]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4852,250.5688]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4866,35.475]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4870,38.125]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4856,7.015749]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4860,2346.33]
["2021-12-05T10:09:00.000000000","2021-12-05T18:09:00.000000000",4861,891.9475]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4852,250.5144]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4866,36.01667]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4870,38.30833]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4856,7.0275]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4860,2350.375]
["2021-12-05T10:10:00.000000000","2021-12-05T18:10:00.000000000",4861,895.1104]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4852,250.5762]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4866,36.21667]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4870,38.73333]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4856,7.0315]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4860,2351.734]
["2021-12-05T10:11:00.000000000","2021-12-05T18:11:00.000000000",4861,896.8976]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4852,250.6393]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4866,36.90833]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4870,39.35833]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4856,7.03925]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4860,2354.692]
["2021-12-05T10:12:00.000000000","2021-12-05T18:12:00.000000000",4861,900.3599]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4852,250.6605]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4866,36.85]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4870,38.775]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4856,7.109499]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4860,2362.161]
["2021-12-05T10:13:00.000000000","2021-12-05T18:13:00.000000000",4861,902.6806]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4852,250.5452]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4866,36.75834]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4870,38.78333]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4856,6.98175]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4860,2335.689]
["2021-12-05T10:14:00.000000000","2021-12-05T18:14:00.000000000",4861,893.1546]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4852,250.5402]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4866,36.94167]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4870,38.95]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4856,7.06075]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4860,2348.316]
["2021-12-05T10:15:00.000000000","2021-12-05T18:15:00.000000000",4861,898.4697]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4852,250.5924]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4866,37.225]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4870,39.23333]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4856,7.16675]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4860,2373.871]
["2021-12-05T10:16:00.000000000","2021-12-05T18:16:00.000000000",4861,909.7175]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4852,250.6532]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4866,37.01667]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4870,38.9]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4856,7.105999]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4860,2368.688]
["2021-12-05T10:17:00.000000000","2021-12-05T18:17:00.000000000",4861,907.743]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4852,250.6]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4866,36.9]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4870,39.18333]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4856,7.099]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4860,2361.541]
["2021-12-05T10:18:00.000000000","2021-12-05T18:18:00.000000000",4861,904.7205]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4852,250.5094]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4866,37.01667]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4870,39.38334]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4856,7.18325]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4860,2386.387]
["2021-12-05T10:19:00.000000000","2021-12-05T18:19:00.000000000",4861,914.2839]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4852,250.541]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4866,37.275]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4870,40.1]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4856,7.15675]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4860,2387.323]
["2021-12-05T10:20:00.000000000","2021-12-05T18:20:00.000000000",4861,916.6232]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4852,250.459]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4866,37.64167]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4870,40.76667]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4856,7.184999]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4860,2382.664]
["2021-12-05T10:21:00.000000000","2021-12-05T18:21:00.000000000",4861,917.8304]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4852,250.332]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4866,37.71667]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4870,40.10833]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4856,7.181]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4860,2386.376]
["2021-12-05T10:22:00.000000000","2021-12-05T18:22:00.000000000",4861,919.5334]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4852,250.3403]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4866,37.49166]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4870,40.15]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4856,7.18675]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4860,2385.515]
["2021-12-05T10:23:00.000000000","2021-12-05T18:23:00.000000000",4861,918.7849]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4852,250.4636]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4866,37.26667]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4870,39.59167]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4856,7.247499]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4860,2390.939]
["2021-12-05T10:24:00.000000000","2021-12-05T18:24:00.000000000",4861,920.1136]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4852,250.4913]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4866,37.50834]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4870,39.975]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4856,7.2885]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4860,2406.45]
["2021-12-05T10:25:00.000000000","2021-12-05T18:25:00.000000000",4861,925.1573]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4852,250.3931]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4866,37.39167]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4870,39.78333]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4856,7.25925]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4860,2407.807]
["2021-12-05T10:26:00.000000000","2021-12-05T18:26:00.000000000",4861,927.3937]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4852,250.4089]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4866,37.56667]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4870,39.44167]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4856,7.27025]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4860,2411.56]
["2021-12-05T10:27:00.000000000","2021-12-05T18:27:00.000000000",4861,928.5728]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4852,250.3861]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4866,37.46667]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4870,39.5]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4856,7.271749]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4860,2413.25]
["2021-12-05T10:28:00.000000000","2021-12-05T18:28:00.000000000",4861,929.1436]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4852,250.3027]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4866,37.95]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4870,39.925]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4856,7.29975]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4860,2411.039]
["2021-12-05T10:29:00.000000000","2021-12-05T18:29:00.000000000",4861,929.0032]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4852,250.2321]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4866,38.475]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4870,40.93333]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4856,7.27675]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4860,2394.552]
["2021-12-05T10:30:00.000000000","2021-12-05T18:30:00.000000000",4861,923.5291]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4852,250.2782]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4866,38.79167]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4870,41.41667]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4856,7.32625]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4860,2412.956]
["2021-12-05T10:31:00.000000000","2021-12-05T18:31:00.000000000",4861,933.8504]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4852,250.214]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4866,39.85833]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4870,42.6]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4856,7.26425]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4860,2401.51]
["2021-12-05T10:32:00.000000000","2021-12-05T18:32:00.000000000",4861,930.8093]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4852,250.1466]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4866,40.40833]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4870,43.51667]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4856,7.255499]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4860,2378.649]
["2021-12-05T10:33:00.000000000","2021-12-05T18:33:00.000000000",4861,926.327]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4852,250.1749]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4866,40.84167]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4870,44.00833]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4856,7.362999]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4860,2393.532]
["2021-12-05T10:34:00.000000000","2021-12-05T18:34:00.000000000",4861,935.0388]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4852,250.1858]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4866,40.95]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4870,44.13333]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4856,7.407249]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4860,2404.147]
["2021-12-05T10:35:00.000000000","2021-12-05T18:35:00.000000000",4861,941.8511]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4852,250.0296]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4866,41.56667]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4870,44.73333]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4856,7.335249]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4860,2400.062]
["2021-12-05T10:36:00.000000000","2021-12-05T18:36:00.000000000",4861,942.8336]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4852,250.0094]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4866,41.525]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4870,45.06667]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4856,7.387]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4860,2399.065]
["2021-12-05T10:37:00.000000000","2021-12-05T18:37:00.000000000",4861,944.0969]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4852,250.1055]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4866,42.03333]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4870,45.34166]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4856,7.39125]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4860,2403.088]
["2021-12-05T10:38:00.000000000","2021-12-05T18:38:00.000000000",4861,945.697]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4852,250.5685]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4866,42.06667]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4870,45.49166]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4856,7.406]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4860,2401.183]
["2021-12-05T10:39:00.000000000","2021-12-05T18:39:00.000000000",4861,947.2971]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4852,250.5612]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4866,42.38334]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4870,45.175]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4856,7.41625]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4860,2401.631]
["2021-12-05T10:40:00.000000000","2021-12-05T18:40:00.000000000",4861,947.7556]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4852,250.6113]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4866,42.225]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4870,45.05]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4856,7.413]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4860,2405.063]
["2021-12-05T10:41:00.000000000","2021-12-05T18:41:00.000000000",4861,948.5884]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4852,250.7191]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4866,43.33333]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4870,46.15833]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4856,7.4155]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4860,2404.11]
["2021-12-05T10:42:00.000000000","2021-12-05T18:42:00.000000000",4861,949.8237]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4852,250.7185]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4866,43.16667]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4870,45.875]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4856,7.4355]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4860,2405.085]
["2021-12-05T10:43:00.000000000","2021-12-05T18:43:00.000000000",4861,950.8997]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4852,250.6837]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4866,42.54167]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4870,45.84166]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4856,7.467249]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4860,2412.878]
["2021-12-05T10:44:00.000000000","2021-12-05T18:44:00.000000000",4861,952.5748]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4852,250.7619]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4866,43.34999]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4870,46.39166]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4856,7.528]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4860,2408.662]
["2021-12-05T10:45:00.000000000","2021-12-05T18:45:00.000000000",4861,953.7444]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4852,250.7117]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4866,44.00833]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4870,47.51666]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4856,7.434]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4860,2404.022]
["2021-12-05T10:46:00.000000000","2021-12-05T18:46:00.000000000",4861,954.4837]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4852,250.6338]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4866,44.24166]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4870,47.79167]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4856,7.50575]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4860,2402.843]
["2021-12-05T10:47:00.000000000","2021-12-05T18:47:00.000000000",4861,955.4194]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4852,250.6937]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4866,44.20833]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4870,47.66667]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4856,7.503]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4860,2402.478]
["2021-12-05T10:48:00.000000000","2021-12-05T18:48:00.000000000",4861,956.5049]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4852,250.617]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4866,44.66667]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4870,48.30833]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4856,7.5065]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4860,2402.303]
["2021-12-05T10:49:00.000000000","2021-12-05T18:49:00.000000000",4861,957.8149]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4852,250.5358]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4866,44.40833]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4870,48.15]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4856,7.50275]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4860,2405.889]
["2021-12-05T10:50:00.000000000","2021-12-05T18:50:00.000000000",4861,959.0034]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4852,250.5487]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4866,44.49166]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4870,48.01666]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4856,7.5355]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4860,2406.584]
["2021-12-05T10:51:00.000000000","2021-12-05T18:51:00.000000000",4861,960.6035]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4852,250.6266]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4866,44.15]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4870,47.20833]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4856,7.53475]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4860,2410.656]
["2021-12-05T10:52:00.000000000","2021-12-05T18:52:00.000000000",4861,961.0527]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4852,250.6535]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4866,44.45833]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4870,47.38333]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4856,7.5555]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4860,2412.639]
["2021-12-05T10:53:00.000000000","2021-12-05T18:53:00.000000000",4861,961.3428]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4852,250.5738]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4866,44.46666]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4870,47.39166]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4856,7.55325]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4860,2413.932]
["2021-12-05T10:54:00.000000000","2021-12-05T18:54:00.000000000",4861,962.2317]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4852,250.5685]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4866,44.95]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4870,48.14166]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4856,7.55325]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4860,2413.035]
["2021-12-05T10:55:00.000000000","2021-12-05T18:55:00.000000000",4861,962.9148]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4852,250.5291]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4866,45.49166]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4870,48.41667]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4856,7.543749]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4860,2413.032]
["2021-12-05T10:56:00.000000000","2021-12-05T18:56:00.000000000",4861,963.4107]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4852,250.6148]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4866,45.0]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4870,48.14166]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4856,7.55725]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4860,2412.917]
["2021-12-05T10:57:00.000000000","2021-12-05T18:57:00.000000000",4861,964.1874]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4852,250.6345]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4866,44.325]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4870,47.61666]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4856,7.61025]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4860,2418.142]
["2021-12-05T10:58:00.000000000","2021-12-05T18:58:00.000000000",4861,964.7957]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4852,250.6697]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4866,44.24166]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4870,47.59166]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4856,7.57]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4860,2422.192]
["2021-12-05T10:59:00.000000000","2021-12-05T18:59:00.000000000",4861,965.563]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4852,251.1973]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4866,43.28333]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4870,47.15]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4856,7.5945]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4860,2428.548]
["2021-12-05T11:00:00.000000000","2021-12-05T19:00:00.000000000",4861,966.5829]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4852,251.2351]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4866,43.3]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4870,47.49166]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4856,7.58275]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4860,2432.13]
["2021-12-05T11:01:00.000000000","2021-12-05T19:01:00.000000000",4861,967.9678]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4852,251.2013]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4866,43.625]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4870,48.29167]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4856,7.623499]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4860,2431.731]
["2021-12-05T11:02:00.000000000","2021-12-05T19:02:00.000000000",4861,968.5386]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4852,251.2143]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4866,44.19167]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4870,47.76666]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4856,7.552]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4860,2429.258]
["2021-12-05T11:03:00.000000000","2021-12-05T19:03:00.000000000",4861,968.4263]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4852,251.2251]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4866,45.16667]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4870,48.71666]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4856,7.6415]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4860,2427.981]
["2021-12-05T11:04:00.000000000","2021-12-05T19:04:00.000000000",4861,968.52]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4852,251.3208]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4866,45.70833]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4870,49.39167]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4856,7.625999]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4860,2424.952]
["2021-12-05T11:05:00.000000000","2021-12-05T19:05:00.000000000",4861,969.2966]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4852,251.3198]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4866,45.25833]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4870,48.86666]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4856,7.618999]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4860,2423.564]
["2021-12-05T11:06:00.000000000","2021-12-05T19:06:00.000000000",4861,969.4182]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4852,251.3457]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4866,44.925]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4870,48.09166]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4856,7.647999]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4860,2430.862]
["2021-12-05T11:07:00.000000000","2021-12-05T19:07:00.000000000",4861,970.981]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4852,251.3474]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4866,45.20833]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4870,48.04167]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4856,7.652]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4860,2434.211]
["2021-12-05T11:08:00.000000000","2021-12-05T19:08:00.000000000",4861,971.3085]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4852,251.3931]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4866,45.11666]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4870,48.26667]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4856,7.6315]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4860,2435.264]
["2021-12-05T11:09:00.000000000","2021-12-05T19:09:00.000000000",4861,972.4407]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4852,251.4495]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4866,45.28333]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4870,48.28333]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4856,7.65425]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4860,2437.937]
["2021-12-05T11:10:00.000000000","2021-12-05T19:10:00.000000000",4861,972.8431]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4852,251.4752]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4866,46.28333]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4870,49.43333]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4856,7.676]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4860,2434.404]
["2021-12-05T11:11:00.000000000","2021-12-05T19:11:00.000000000",4861,973.7507]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4852,251.4973]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4866,46.275]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4870,48.91667]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4856,7.668]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4860,2432.756]
["2021-12-05T11:12:00.000000000","2021-12-05T19:12:00.000000000",4861,973.9192]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4852,251.595]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4866,45.56667]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4870,48.75833]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4856,7.644249]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4860,2435.032]
["2021-12-05T11:13:00.000000000","2021-12-05T19:13:00.000000000",4861,974.5087]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4852,251.6485]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4866,46.00833]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4870,48.91667]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4856,7.68225]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4860,2437.316]
["2021-12-05T11:14:00.000000000","2021-12-05T19:14:00.000000000",4861,975.2199]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4852,251.6752]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4866,46.66667]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4870,49.26667]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4856,7.68225]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4860,2435.152]
["2021-12-05T11:15:00.000000000","2021-12-05T19:15:00.000000000",4861,976.6797]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4852,251.6968]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4866,46.35833]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4870,49.26666]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4856,7.68275]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4860,2437.232]
["2021-12-05T11:16:00.000000000","2021-12-05T19:16:00.000000000",4861,977.6154]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4852,251.6884]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4866,47.36666]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4870,50.23333]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4856,7.664999]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4860,2434.065]
["2021-12-05T11:17:00.000000000","2021-12-05T19:17:00.000000000",4861,978.3079]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4852,251.7163]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4866,47.96666]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4870,50.79167]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4856,7.688]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4860,2428.886]
["2021-12-05T11:18:00.000000000","2021-12-05T19:18:00.000000000",4861,978.0271]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4852,251.724]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4866,48.51666]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4870,50.875]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4856,7.66575]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4860,2427.412]
["2021-12-05T11:19:00.000000000","2021-12-05T19:19:00.000000000",4861,978.102]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4852,251.7317]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4866,48.66667]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4870,51.375]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4856,7.67025]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4860,2423.039]
["2021-12-05T11:20:00.000000000","2021-12-05T19:20:00.000000000",4861,977.4095]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4852,251.7327]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4866,48.31667]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4870,50.825]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4856,7.671]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4860,2420.587]
["2021-12-05T11:21:00.000000000","2021-12-05T19:21:00.000000000",4861,977.3254]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4852,251.7991]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4866,48.76666]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4870,51.525]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4856,7.68725]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4860,2423.946]
["2021-12-05T11:22:00.000000000","2021-12-05T19:22:00.000000000",4861,978.5325]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4852,251.8593]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4866,47.575]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4870,50.54167]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4856,7.666]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4860,2427.028]
["2021-12-05T11:23:00.000000000","2021-12-05T19:23:00.000000000",4861,979.1501]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4852,251.8421]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4866,47.375]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4870,50.84999]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4856,7.6715]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4860,2428.499]
["2021-12-05T11:24:00.000000000","2021-12-05T19:24:00.000000000",4861,979.8706]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4852,251.8458]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4866,48.44167]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4870,51.78333]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4856,7.7075]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4860,2425.52]
["2021-12-05T11:25:00.000000000","2021-12-05T19:25:00.000000000",4861,980.4133]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4852,251.878]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4866,48.7]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4870,51.7]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4856,7.68925]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4860,2422.962]
["2021-12-05T11:26:00.000000000","2021-12-05T19:26:00.000000000",4861,980.6567]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4852,251.9036]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4866,48.425]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4870,51.22499]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4856,7.70775]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4860,2418.001]
["2021-12-05T11:27:00.000000000","2021-12-05T19:27:00.000000000",4861,980.3665]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4852,251.9339]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4866,47.89167]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4870,51.03333]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4856,7.7175]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4860,2427.292]
["2021-12-05T11:28:00.000000000","2021-12-05T19:28:00.000000000",4861,980.3853]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4852,251.898]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4866,47.925]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4870,50.91667]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4856,7.69675]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4860,2428.201]
["2021-12-05T11:29:00.000000000","2021-12-05T19:29:00.000000000",4861,981.1713]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4852,252.0126]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4866,47.84166]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4870,50.78333]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4856,7.715]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4860,2428.902]
["2021-12-05T11:30:00.000000000","2021-12-05T19:30:00.000000000",4861,981.3303]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4852,252.085]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4866,47.36666]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4870,50.25833]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4856,7.72575]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4860,2433.601]
["2021-12-05T11:31:00.000000000","2021-12-05T19:31:00.000000000",4861,981.7702]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4852,252.1565]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4866,47.66667]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4870,50.34166]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4856,7.73175]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4860,2434.805]
["2021-12-05T11:32:00.000000000","2021-12-05T19:32:00.000000000",4861,982.5281]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4852,252.1768]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4866,47.94167]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4870,50.59166]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4856,7.744999]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4860,2415.417]
["2021-12-05T11:33:00.000000000","2021-12-05T19:33:00.000000000",4861,982.7714]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4852,252.152]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4866,47.975]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4870,50.31667]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4856,7.7125]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4860,2432.501]
["2021-12-05T11:34:00.000000000","2021-12-05T19:34:00.000000000",4861,982.9305]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4852,252.1896]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4866,48.79167]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4870,51.25]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4856,7.689]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4860,2428.823]
["2021-12-05T11:35:00.000000000","2021-12-05T19:35:00.000000000",4861,981.9854]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4852,252.1464]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4866,49.00833]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4870,51.55]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4856,7.7185]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4860,2425.436]
["2021-12-05T11:36:00.000000000","2021-12-05T19:36:00.000000000",4861,981.7421]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4852,252.1517]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4866,49.34166]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4870,51.9]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4856,7.7185]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4860,2424.894]
["2021-12-05T11:37:00.000000000","2021-12-05T19:37:00.000000000",4861,982.2661]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4852,252.2141]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4866,49.13333]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4870,51.35833]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4856,7.7115]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4860,2424.567]
["2021-12-05T11:38:00.000000000","2021-12-05T19:38:00.000000000",4861,982.3503]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4852,252.1985]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4866,48.97499]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4870,51.86666]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4856,7.715]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4860,2406.363]
["2021-12-05T11:39:00.000000000","2021-12-05T19:39:00.000000000",4861,982.5655]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4852,252.0234]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4866,48.71666]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4870,51.54167]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4856,7.717]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4860,2422.144]
["2021-12-05T11:40:00.000000000","2021-12-05T19:40:00.000000000",4861,982.3223]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4852,251.9885]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4866,47.86666]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4870,50.5]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4856,7.7325]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4860,2432.626]
["2021-12-05T11:41:00.000000000","2021-12-05T19:41:00.000000000",4861,982.7339]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4852,252.033]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4866,47.31667]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4870,49.93333]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4856,7.69575]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4860,2439.395]
["2021-12-05T11:42:00.000000000","2021-12-05T19:42:00.000000000",4861,983.0989]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4852,252.0143]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4866,46.625]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4870,49.48333]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4856,7.68125]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4860,2445.407]
["2021-12-05T11:43:00.000000000","2021-12-05T19:43:00.000000000",4861,983.0896]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4852,252.0794]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4866,45.84999]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4870,49.0]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4856,7.70275]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4860,2450.133]
["2021-12-05T11:44:00.000000000","2021-12-05T19:44:00.000000000",4861,983.2299]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4852,252.0738]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4866,45.24166]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4870,48.44167]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4856,7.71075]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4860,2455.38]
["2021-12-05T11:45:00.000000000","2021-12-05T19:45:00.000000000",4861,983.4732]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4852,252.1916]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4866,45.63333]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4870,48.675]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4856,7.747]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4860,2440.953]
["2021-12-05T11:46:00.000000000","2021-12-05T19:46:00.000000000",4861,983.9785]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4852,252.3322]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4866,45.025]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4870,48.20833]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4856,7.74675]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4860,2460.65]
["2021-12-05T11:47:00.000000000","2021-12-05T19:47:00.000000000",4861,983.913]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4852,252.3008]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4866,44.725]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4870,48.15833]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4856,7.73875]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4860,2462.48]
["2021-12-05T11:48:00.000000000","2021-12-05T19:48:00.000000000",4861,984.3528]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4852,252.2701]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4866,43.925]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4870,47.26666]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4856,7.701]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4860,2467.13]
["2021-12-05T11:49:00.000000000","2021-12-05T19:49:00.000000000",4861,983.6511]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4852,252.1873]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4866,43.33333]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4870,46.50833]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4856,7.71775]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4860,2476.024]
["2021-12-05T11:50:00.000000000","2021-12-05T19:50:00.000000000",4861,983.2673]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4852,252.1966]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4866,43.34999]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4870,46.25]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4856,7.703249]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4860,2479.398]
["2021-12-05T11:51:00.000000000","2021-12-05T19:51:00.000000000",4861,982.0228]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4852,252.1291]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4866,43.80833]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4870,46.96666]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4856,7.722]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4860,2461.875]
["2021-12-05T11:52:00.000000000","2021-12-05T19:52:00.000000000",4861,981.6766]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4852,252.1361]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4866,43.61666]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4870,46.70833]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4856,7.70425]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4860,2474.662]
["2021-12-05T11:53:00.000000000","2021-12-05T19:53:00.000000000",4861,981.3585]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4852,252.257]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4866,43.825]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4870,46.925]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4856,7.70975]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4860,2473.853]
["2021-12-05T11:54:00.000000000","2021-12-05T19:54:00.000000000",4861,980.4976]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4852,252.2866]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4866,43.99166]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4870,46.78333]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4856,7.6995]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4860,2471.743]
["2021-12-05T11:55:00.000000000","2021-12-05T19:55:00.000000000",4861,979.3185]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4852,252.3233]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4866,43.38333]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4870,45.94167]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4856,7.712749]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4860,2475.142]
["2021-12-05T11:56:00.000000000","2021-12-05T19:56:00.000000000",4861,978.3734]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4852,252.2989]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4866,42.8]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4870,45.875]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4856,7.7125]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4860,2477.36]
["2021-12-05T11:57:00.000000000","2021-12-05T19:57:00.000000000",4861,977.8213]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4852,252.2726]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4866,42.11666]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4870,45.11666]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4856,7.66125]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4860,2482.063]
["2021-12-05T11:58:00.000000000","2021-12-05T19:58:00.000000000",4861,977.5686]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4852,252.2695]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4866,42.1]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4870,44.925]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4856,7.6635]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4860,2484.34]
["2021-12-05T11:59:00.000000000","2021-12-05T19:59:00.000000000",4861,977.054]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4852,252.2424]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4866,42.1]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4870,45.4]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4856,7.63225]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4860,2479.386]
["2021-12-05T12:00:00.000000000","2021-12-05T20:00:00.000000000",4861,976.0527]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4852,252.1656]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4866,42.41667]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4870,45.6]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4856,7.63525]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4860,2477.166]
["2021-12-05T12:01:00.000000000","2021-12-05T20:01:00.000000000",4861,974.9578]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4852,252.0321]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4866,43.29167]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4870,46.19167]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4856,7.62375]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4860,2469.619]
["2021-12-05T12:02:00.000000000","2021-12-05T20:02:00.000000000",4861,974.1625]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4852,252.01]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4866,43.15833]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4870,45.79167]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4856,7.64]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4860,2466.6]
["2021-12-05T12:03:00.000000000","2021-12-05T20:03:00.000000000",4861,973.7788]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4852,251.9568]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4866,43.59166]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4870,46.61666]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4856,7.65225]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4860,2464.909]
["2021-12-05T12:04:00.000000000","2021-12-05T20:04:00.000000000",4861,973.1426]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4852,252.0021]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4866,43.5]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4870,46.74166]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4856,7.630499]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4860,2457.264]
["2021-12-05T12:05:00.000000000","2021-12-05T20:05:00.000000000",4861,972.3659]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4852,251.9617]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4866,43.5]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4870,46.75833]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4856,7.637]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4860,2453.515]
["2021-12-05T12:06:00.000000000","2021-12-05T20:06:00.000000000",4861,971.9728]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4852,251.9866]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4866,42.78333]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4870,45.175]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4856,7.60875]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4860,2458.068]
["2021-12-05T12:07:00.000000000","2021-12-05T20:07:00.000000000",4861,970.3633]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4852,251.9953]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4866,42.40833]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4870,45.025]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4856,7.65525]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4860,2461.776]
["2021-12-05T12:08:00.000000000","2021-12-05T20:08:00.000000000",4861,969.3809]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4852,252.1297]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4866,42.425]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4870,45.2]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4856,7.605999]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4860,2462.36]
["2021-12-05T12:09:00.000000000","2021-12-05T20:09:00.000000000",4861,968.7632]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4852,252.1734]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4866,42.44167]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4870,45.05833]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4856,7.5835]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4860,2464.088]
["2021-12-05T12:10:00.000000000","2021-12-05T20:10:00.000000000",4861,968.3328]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4852,252.218]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4866,42.475]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4870,44.675]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4856,7.609]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4860,2461.227]
["2021-12-05T12:11:00.000000000","2021-12-05T20:11:00.000000000",4861,967.7994]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4852,252.2595]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4866,42.63334]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4870,44.80833]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4856,7.6355]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4860,2462.91]
["2021-12-05T12:12:00.000000000","2021-12-05T20:12:00.000000000",4861,968.1176]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4852,252.2737]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4866,43.09166]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4870,45.64166]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4856,7.6045]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4860,2457.816]
["2021-12-05T12:13:00.000000000","2021-12-05T20:13:00.000000000",4861,967.6684]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4852,252.3568]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4866,43.2]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4870,45.55]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4856,7.59975]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4860,2455.468]
["2021-12-05T12:14:00.000000000","2021-12-05T20:14:00.000000000",4861,967.1818]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4852,252.3992]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4866,43.25]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4870,45.30833]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4856,7.599]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4860,2452.695]
["2021-12-05T12:15:00.000000000","2021-12-05T20:15:00.000000000",4861,965.9185]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4852,252.3647]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4866,43.48333]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4870,45.45]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4856,7.58]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4860,2452.884]
["2021-12-05T12:16:00.000000000","2021-12-05T20:16:00.000000000",4861,965.3852]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4852,252.4271]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4866,43.09166]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4870,45.55]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4856,7.5735]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4860,2446.287]
["2021-12-05T12:17:00.000000000","2021-12-05T20:17:00.000000000",4861,965.0671]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4852,252.4222]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4866,42.35833]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4870,44.50833]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4856,7.55675]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4860,2447.64]
["2021-12-05T12:18:00.000000000","2021-12-05T20:18:00.000000000",4861,963.3359]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4852,252.3339]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4866,41.95]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4870,43.84999]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4856,7.51075]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4860,2451.895]
["2021-12-05T12:19:00.000000000","2021-12-05T20:19:00.000000000",4861,962.6621]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4852,252.3521]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4866,41.18333]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4870,43.83333]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4856,7.51075]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4860,2453.304]
["2021-12-05T12:20:00.000000000","2021-12-05T20:20:00.000000000",4861,961.586]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4852,252.4216]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4866,41.2]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4870,43.625]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4856,7.52]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4860,2453.976]
["2021-12-05T12:21:00.000000000","2021-12-05T20:21:00.000000000",4861,960.5661]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4852,252.3531]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4866,40.90833]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4870,43.51666]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4856,7.503]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4860,2451.275]
["2021-12-05T12:22:00.000000000","2021-12-05T20:22:00.000000000",4861,959.7239]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4852,252.3119]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4866,40.58333]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4870,43.20833]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4856,7.554249]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4860,2456.362]
["2021-12-05T12:23:00.000000000","2021-12-05T20:23:00.000000000",4861,959.0034]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4852,252.2702]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4866,40.78333]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4870,43.4]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4856,7.51775]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4860,2450.198]
["2021-12-05T12:24:00.000000000","2021-12-05T20:24:00.000000000",4861,957.4126]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4852,252.3458]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4866,41.20833]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4870,43.94167]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4856,7.50525]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4860,2445.916]
["2021-12-05T12:25:00.000000000","2021-12-05T20:25:00.000000000",4861,956.3271]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4852,252.518]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4866,41.65833]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4870,44.35833]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4856,7.48325]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4860,2438.86]
["2021-12-05T12:26:00.000000000","2021-12-05T20:26:00.000000000",4861,955.9809]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4852,252.5309]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4866,41.18333]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4870,43.34999]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4856,7.4965]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4860,2441.353]
["2021-12-05T12:27:00.000000000","2021-12-05T20:27:00.000000000",4861,955.2322]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4852,252.5451]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4866,40.775]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4870,42.98333]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4856,7.47825]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4860,2438.383]
["2021-12-05T12:28:00.000000000","2021-12-05T20:28:00.000000000",4861,953.3982]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4852,252.5527]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4866,40.5]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4870,42.51667]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4856,7.4625]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4860,2439.385]
["2021-12-05T12:29:00.000000000","2021-12-05T20:29:00.000000000",4861,950.8343]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4852,252.5092]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4866,40.08333]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4870,42.2]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4856,7.462749]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4860,2433.342]
["2021-12-05T12:30:00.000000000","2021-12-05T20:30:00.000000000",4861,948.3826]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4852,252.5306]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4866,40.175]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4870,42.55833]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4856,7.4235]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4860,2431.08]
["2021-12-05T12:31:00.000000000","2021-12-05T20:31:00.000000000",4861,947.9521]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4852,252.605]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4866,40.15833]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4870,42.225]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4856,7.404749]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4860,2430.787]
["2021-12-05T12:32:00.000000000","2021-12-05T20:32:00.000000000",4861,946.8012]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4852,252.6251]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4866,40.48333]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4870,42.54167]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4856,7.413]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4860,2424.355]
["2021-12-05T12:33:00.000000000","2021-12-05T20:33:00.000000000",4861,945.3975]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4852,252.5322]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4866,41.23333]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4870,43.41667]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4856,7.42025]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4860,2415.359]
["2021-12-05T12:34:00.000000000","2021-12-05T20:34:00.000000000",4861,943.6384]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4852,252.5215]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4866,41.71667]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4870,43.69167]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4856,7.3955]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4860,2402.713]
["2021-12-05T12:35:00.000000000","2021-12-05T20:35:00.000000000",4861,941.9072]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4852,252.4346]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4866,42.375]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4870,44.375]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4856,7.39]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4860,2395.741]
["2021-12-05T12:36:00.000000000","2021-12-05T20:36:00.000000000",4861,939.7456]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4852,252.402]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4866,43.175]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4870,44.84999]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4856,7.3455]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4860,2387.687]
["2021-12-05T12:37:00.000000000","2021-12-05T20:37:00.000000000",4861,938.5572]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4852,252.4019]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4866,43.075]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4870,44.875]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4856,7.348]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4860,2384.199]
["2021-12-05T12:38:00.000000000","2021-12-05T20:38:00.000000000",4861,937.3127]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4852,252.4077]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4866,42.75]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4870,44.875]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4856,7.3335]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4860,2380.076]
["2021-12-05T12:39:00.000000000","2021-12-05T20:39:00.000000000",4861,935.7968]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4852,252.4331]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4866,43.025]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4870,45.55]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4856,7.316999]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4860,2374.019]
["2021-12-05T12:40:00.000000000","2021-12-05T20:40:00.000000000",4861,935.1136]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4852,252.4126]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4866,42.94167]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4870,45.39167]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4856,7.335249]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4860,2364.077]
["2021-12-05T12:41:00.000000000","2021-12-05T20:41:00.000000000",4861,934.3464]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4852,252.4489]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4866,42.775]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4870,45.25833]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4856,7.3255]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4860,2368.683]
["2021-12-05T12:42:00.000000000","2021-12-05T20:42:00.000000000",4861,932.7462]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4852,252.4315]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4866,42.875]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4870,45.79167]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4856,7.28425]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4860,2363.106]
["2021-12-05T12:43:00.000000000","2021-12-05T20:43:00.000000000",4861,931.1835]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4852,252.3771]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4866,42.89166]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4870,45.975]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4856,7.27575]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4860,2355.514]
["2021-12-05T12:44:00.000000000","2021-12-05T20:44:00.000000000",4861,929.312]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4852,252.3528]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4866,43.00833]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4870,46.0]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4856,7.2585]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4860,2349.964]
["2021-12-05T12:45:00.000000000","2021-12-05T20:45:00.000000000",4861,927.2628]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4852,252.317]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4866,43.11666]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4870,46.425]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4856,7.22925]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4860,2341.773]
["2021-12-05T12:46:00.000000000","2021-12-05T20:46:00.000000000",4861,924.8578]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4852,252.3251]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4866,43.65833]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4870,46.65]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4856,7.26275]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4860,2332.538]
["2021-12-05T12:47:00.000000000","2021-12-05T20:47:00.000000000",4861,923.0425]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4852,252.3076]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4866,43.45833]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4870,46.13333]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4856,7.2015]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4860,2330.5]
["2021-12-05T12:48:00.000000000","2021-12-05T20:48:00.000000000",4861,920.282]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4852,252.2487]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4866,43.70833]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4870,46.075]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4856,7.20425]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4860,2324.864]
["2021-12-05T12:49:00.000000000","2021-12-05T20:49:00.000000000",4861,917.9707]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4852,252.2373]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4866,43.68333]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4870,45.925]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4856,7.1835]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4860,2320.98]
["2021-12-05T12:50:00.000000000","2021-12-05T20:50:00.000000000",4861,915.2195]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4852,252.2446]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4866,43.23333]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4870,45.3]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4856,7.18375]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4860,2321.572]
["2021-12-05T12:51:00.000000000","2021-12-05T20:51:00.000000000",4861,913.1516]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4852,252.2396]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4866,43.525]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4870,45.91667]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4856,7.18375]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4860,2319.516]
["2021-12-05T12:52:00.000000000","2021-12-05T20:52:00.000000000",4861,911.1772]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4852,252.1517]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4866,44.15833]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4870,46.30833]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4856,7.204]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4860,2306.988]
["2021-12-05T12:53:00.000000000","2021-12-05T20:53:00.000000000",4861,908.6974]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4852,252.0906]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4866,44.26666]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4870,46.70833]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4856,7.137249]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4860,2305.511]
["2021-12-05T12:54:00.000000000","2021-12-05T20:54:00.000000000",4861,907.1535]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4852,252.0586]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4866,44.10833]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4870,46.29167]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4856,7.1325]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4860,2298.421]
["2021-12-05T12:55:00.000000000","2021-12-05T20:55:00.000000000",4861,905.6094]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4852,252.0625]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4866,44.04167]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4870,45.81667]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4856,7.121]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4860,2294.965]
["2021-12-05T12:56:00.000000000","2021-12-05T20:56:00.000000000",4861,903.2701]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4852,252.0388]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4866,44.76667]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4870,46.55]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4856,7.099249]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4860,2289.069]
["2021-12-05T12:57:00.000000000","2021-12-05T20:57:00.000000000",4861,901.6513]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4852,252.0204]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4866,45.25]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4870,47.2]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4856,7.076]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4860,2279.83]
["2021-12-05T12:58:00.000000000","2021-12-05T20:58:00.000000000",4861,899.5552]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4852,252.0425]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4866,44.90833]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4870,46.86666]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4856,7.050749]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4860,2269.72]
["2021-12-05T12:59:00.000000000","2021-12-05T20:59:00.000000000",4861,897.2625]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4852,252.0498]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4866,45.09166]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4870,47.16667]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4856,7.0475]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4860,2267.614]
["2021-12-05T13:00:00.000000000","2021-12-05T21:00:00.000000000",4861,894.605]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4852,252.0154]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4866,44.825]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4870,46.925]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4856,7.029]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4860,2262.342]
["2021-12-05T13:01:00.000000000","2021-12-05T21:01:00.000000000",4861,892.0879]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4852,252.0294]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4866,43.70833]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4870,45.75]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4856,6.96425]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4860,2261.362]
["2021-12-05T13:02:00.000000000","2021-12-05T21:02:00.000000000",4861,889.028]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4852,252.0413]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4866,42.81667]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4870,44.58333]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4856,6.94725]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4860,2263.151]
["2021-12-05T13:03:00.000000000","2021-12-05T21:03:00.000000000",4861,886.8289]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4852,252.0542]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4866,41.70833]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4870,43.5]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4856,6.9595]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4860,2268.255]
["2021-12-05T13:04:00.000000000","2021-12-05T21:04:00.000000000",4861,884.9106]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4852,252.0221]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4866,41.25834]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4870,42.98333]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4856,6.97575]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4860,2270.67]
["2021-12-05T13:05:00.000000000","2021-12-05T21:05:00.000000000",4861,882.562]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4852,251.9838]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4866,40.925]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4870,42.675]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4856,6.9285]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4860,2265.512]
["2021-12-05T13:06:00.000000000","2021-12-05T21:06:00.000000000",4861,880.0728]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4852,251.9236]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4866,40.95833]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4870,42.88333]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4856,6.88475]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4860,2264.8]
["2021-12-05T13:07:00.000000000","2021-12-05T21:07:00.000000000",4861,877.5837]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4852,251.9354]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4866,41.06667]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4870,43.2]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4856,6.85225]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4860,2258.845]
["2021-12-05T13:08:00.000000000","2021-12-05T21:08:00.000000000",4861,875.6374]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4852,251.9504]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4866,41.14167]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4870,43.44167]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4856,6.8485]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4860,2254.559]
["2021-12-05T13:09:00.000000000","2021-12-05T21:09:00.000000000",4861,873.8033]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4852,251.9889]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4866,41.16667]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4870,43.31667]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4856,6.82575]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4860,2247.869]
["2021-12-05T13:10:00.000000000","2021-12-05T21:10:00.000000000",4861,871.8008]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4852,251.9903]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4866,41.03333]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4870,42.9]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4856,6.8235]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4860,2244.622]
["2021-12-05T13:11:00.000000000","2021-12-05T21:11:00.000000000",4861,869.9387]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4852,251.9769]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4866,40.68333]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4870,42.55]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4856,6.82175]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4860,2236.654]
["2021-12-05T13:12:00.000000000","2021-12-05T21:12:00.000000000",4861,868.4883]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4852,251.9748]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4866,40.78333]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4870,42.73333]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4856,6.817999]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4860,2237.064]
["2021-12-05T13:13:00.000000000","2021-12-05T21:13:00.000000000",4861,866.2612]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4852,252.0415]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4866,41.48333]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4870,43.58333]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4856,6.762499]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4860,2225.511]
["2021-12-05T13:14:00.000000000","2021-12-05T21:14:00.000000000",4861,864.0435]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4852,252.0967]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4866,41.20833]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4870,43.40833]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4856,6.7495]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4860,2216.811]
["2021-12-05T13:15:00.000000000","2021-12-05T21:15:00.000000000",4861,861.7041]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4852,252.1142]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4866,41.04167]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4870,42.9]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4856,6.74125]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4860,2214.53]
["2021-12-05T13:16:00.000000000","2021-12-05T21:16:00.000000000",4861,859.2431]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4852,252.1002]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4866,40.975]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4870,42.84999]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4856,6.72725]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4860,2209.919]
["2021-12-05T13:17:00.000000000","2021-12-05T21:17:00.000000000",4861,857.6897]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4852,252.0457]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4866,40.8]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4870,42.925]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4856,6.720749]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4860,2196.318]
["2021-12-05T13:18:00.000000000","2021-12-05T21:18:00.000000000",4861,855.4533]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4852,252.0458]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4866,40.90833]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4870,42.825]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4856,6.72325]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4860,2200.717]
["2021-12-05T13:19:00.000000000","2021-12-05T21:19:00.000000000",4861,853.039]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4852,252.1044]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4866,40.81667]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4870,43.13333]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4856,6.6855]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4860,2194.415]
["2021-12-05T13:20:00.000000000","2021-12-05T21:20:00.000000000",4861,850.9243]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4852,252.0329]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4866,40.35]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4870,42.48333]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4856,6.67925]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4860,2191.295]
["2021-12-05T13:21:00.000000000","2021-12-05T21:21:00.000000000",4861,847.6865]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4852,252.0608]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4866,40.30833]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4870,42.5]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4856,6.59025]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4860,2185.594]
["2021-12-05T13:22:00.000000000","2021-12-05T21:22:00.000000000",4861,844.7576]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4852,251.9886]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4866,40.6]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4870,43.025]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4856,6.59625]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4860,2175.49]
["2021-12-05T13:23:00.000000000","2021-12-05T21:23:00.000000000",4861,841.7258]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4852,251.9663]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4866,41.81667]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4870,43.95833]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4856,6.6065]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4860,2144.63]
["2021-12-05T13:24:00.000000000","2021-12-05T21:24:00.000000000",4861,838.7595]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4852,251.9396]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4866,40.925]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4870,43.03333]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4856,6.59075]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4860,2158.024]
["2021-12-05T13:25:00.000000000","2021-12-05T21:25:00.000000000",4861,836.0084]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4852,251.969]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4866,40.58333]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4870,42.83333]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4856,6.5495]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4860,2153.227]
["2021-12-05T13:26:00.000000000","2021-12-05T21:26:00.000000000",4861,833.1263]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4852,251.9215]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4866,41.36666]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4870,43.59999]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4856,6.559]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4860,2145.065]
["2021-12-05T13:27:00.000000000","2021-12-05T21:27:00.000000000",4861,830.5998]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4852,251.9183]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4866,41.09167]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4870,43.03333]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4856,6.53825]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4860,2138.869]
["2021-12-05T13:28:00.000000000","2021-12-05T21:28:00.000000000",4861,827.8486]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4852,251.9419]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4866,40.69167]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4870,42.31667]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4856,6.4685]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4860,2133.234]
["2021-12-05T13:29:00.000000000","2021-12-05T21:29:00.000000000",4861,824.4799]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4852,251.9438]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4866,40.2]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4870,41.975]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4856,6.432]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4860,2109.899]
["2021-12-05T13:30:00.000000000","2021-12-05T21:30:00.000000000",4861,822.0189]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4852,251.9014]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4866,40.51667]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4870,42.33333]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4856,6.4285]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4860,2123.329]
["2021-12-05T13:31:00.000000000","2021-12-05T21:31:00.000000000",4861,818.9028]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4852,251.8796]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4866,40.45833]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4870,42.00834]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4856,6.40225]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4860,2116.282]
["2021-12-05T13:32:00.000000000","2021-12-05T21:32:00.000000000",4861,816.395]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4852,251.8726]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4866,40.075]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4870,41.9]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4856,6.380499]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4860,2109.76]
["2021-12-05T13:33:00.000000000","2021-12-05T21:33:00.000000000",4861,812.5398]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4852,251.8771]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4866,40.25834]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4870,42.1]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4856,6.36125]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4860,2103.423]
["2021-12-05T13:34:00.000000000","2021-12-05T21:34:00.000000000",4861,810.3969]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4852,251.8192]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4866,40.10833]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4870,41.88334]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4856,6.352749]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4860,2100.723]
["2021-12-05T13:35:00.000000000","2021-12-05T21:35:00.000000000",4861,808.5347]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4852,251.7847]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4866,39.425]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4870,41.16667]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4856,6.347]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4860,2074.947]
["2021-12-05T13:36:00.000000000","2021-12-05T21:36:00.000000000",4861,805.8585]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4852,251.8273]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4866,39.525]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4870,41.55833]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4856,6.3415]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4860,2092.588]
["2021-12-05T13:37:00.000000000","2021-12-05T21:37:00.000000000",4861,803.5566]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4852,251.8212]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4866,39.75834]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4870,41.66667]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4856,6.314]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4860,2084.218]
["2021-12-05T13:38:00.000000000","2021-12-05T21:38:00.000000000",4861,800.871]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4852,251.8158]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4866,39.50834]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4870,41.20833]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4856,6.284]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4860,2075.324]
["2021-12-05T13:39:00.000000000","2021-12-05T21:39:00.000000000",4861,796.8472]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4852,251.8209]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4866,39.20833]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4870,41.08333]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4856,6.25]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4860,2071.293]
["2021-12-05T13:40:00.000000000","2021-12-05T21:40:00.000000000",4861,794.3488]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4852,251.8304]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4866,39.875]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4870,41.89167]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4856,6.247]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4860,2065.107]
["2021-12-05T13:41:00.000000000","2021-12-05T21:41:00.000000000",4861,792.4773]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4852,251.817]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4866,39.83333]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4870,41.69167]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4856,6.21425]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4860,2054.619]
["2021-12-05T13:42:00.000000000","2021-12-05T21:42:00.000000000",4861,788.9683]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4852,251.8394]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4866,39.60833]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4870,41.625]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4856,6.18525]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4860,2027.535]
["2021-12-05T13:43:00.000000000","2021-12-05T21:43:00.000000000",4861,785.7212]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4852,251.8118]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4866,40.10833]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4870,42.05]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4856,6.1425]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4860,2038.895]
["2021-12-05T13:44:00.000000000","2021-12-05T21:44:00.000000000",4861,782.6987]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4852,251.7981]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4866,41.175]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4870,43.41667]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4856,6.12525]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4860,2025.425]
["2021-12-05T13:45:00.000000000","2021-12-05T21:45:00.000000000",4861,780.0131]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4852,251.799]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4866,41.20833]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4870,43.36666]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4856,6.13425]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4860,2014.023]
["2021-12-05T13:46:00.000000000","2021-12-05T21:46:00.000000000",4861,776.0923]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4852,251.7688]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4866,41.50834]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4870,43.39167]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4856,6.078249]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4860,2004.906]
["2021-12-05T13:47:00.000000000","2021-12-05T21:47:00.000000000",4861,773.2757]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4852,251.7611]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4866,41.65]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4870,43.61666]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4856,6.0355]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4860,1990.527]
["2021-12-05T13:48:00.000000000","2021-12-05T21:48:00.000000000",4861,767.811]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4852,251.7027]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4866,41.64167]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4870,43.8]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4856,5.997499]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4860,1982.993]
["2021-12-05T13:49:00.000000000","2021-12-05T21:49:00.000000000",4861,763.572]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4852,251.7045]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4866,41.98333]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4870,44.48333]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4856,5.9475]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4860,1968.099]
["2021-12-05T13:50:00.000000000","2021-12-05T21:50:00.000000000",4861,760.6618]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4852,251.676]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4866,42.40833]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4870,45.20833]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4856,5.98775]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4860,1957.436]
["2021-12-05T13:51:00.000000000","2021-12-05T21:51:00.000000000",4861,757.3118]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4852,251.6451]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4866,42.525]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4870,45.18333]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4856,5.953]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4860,1949.041]
["2021-12-05T13:52:00.000000000","2021-12-05T21:52:00.000000000",4861,754.6917]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4852,251.6199]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4866,43.46666]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4870,45.91667]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4856,5.919]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4860,1938.494]
["2021-12-05T13:53:00.000000000","2021-12-05T21:53:00.000000000",4861,751.7534]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4852,251.6019]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4866,42.66667]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4870,45.15]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4856,5.89925]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4860,1930.469]
["2021-12-05T13:54:00.000000000","2021-12-05T21:54:00.000000000",4861,748.0291]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4852,251.6339]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4866,42.51667]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4870,44.825]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4856,5.892]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4860,1929.845]
["2021-12-05T13:55:00.000000000","2021-12-05T21:55:00.000000000",4861,746.0922]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4852,251.5876]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4866,42.40833]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4870,44.56667]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4856,5.831999]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4860,1920.755]
["2021-12-05T13:56:00.000000000","2021-12-05T21:56:00.000000000",4861,743.9212]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4852,251.5983]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4866,42.91667]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4870,45.20833]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4856,5.8045]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4860,1912.1]
["2021-12-05T13:57:00.000000000","2021-12-05T21:57:00.000000000",4861,740.6555]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4852,251.5582]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4866,43.13333]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4870,45.375]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4856,5.81125]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4860,1902.926]
["2021-12-05T13:58:00.000000000","2021-12-05T21:58:00.000000000",4861,737.1277]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4852,251.4984]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4866,43.225]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4870,45.125]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4856,5.741]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4860,1889.82]
["2021-12-05T13:59:00.000000000","2021-12-05T21:59:00.000000000",4861,731.429]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4852,251.562]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4866,43.58333]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4870,45.75833]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4856,5.75]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4860,1884.331]
["2021-12-05T14:00:00.000000000","2021-12-05T22:00:00.000000000",4861,729.4545]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4852,251.6681]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4866,42.84166]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4870,44.59166]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4856,5.722]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4860,1878.272]
["2021-12-05T14:01:00.000000000","2021-12-05T22:01:00.000000000",4861,724.9629]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4852,251.6206]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4866,42.10833]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4870,43.85]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4856,5.67625]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4860,1871.646]
["2021-12-05T14:02:00.000000000","2021-12-05T22:02:00.000000000",4861,721.7626]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4852,251.6496]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4866,42.03333]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4870,43.75]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4856,5.68075]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4860,1867.653]
["2021-12-05T14:03:00.000000000","2021-12-05T22:03:00.000000000",4861,718.9273]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4852,251.6907]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4866,41.725]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4870,43.31667]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4856,5.6465]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4860,1864.264]
["2021-12-05T14:04:00.000000000","2021-12-05T22:04:00.000000000",4861,716.2698]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4852,251.6527]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4866,41.45833]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4870,42.925]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4856,5.629]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4860,1858.484]
["2021-12-05T14:05:00.000000000","2021-12-05T22:05:00.000000000",4861,713.0134]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4852,251.5371]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4866,41.24166]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4870,42.85833]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4856,5.60925]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4860,1850.462]
["2021-12-05T14:06:00.000000000","2021-12-05T22:06:00.000000000",4861,709.4107]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4852,251.5354]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4866,41.125]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4870,42.425]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4856,5.574749]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4860,1845.817]
["2021-12-05T14:07:00.000000000","2021-12-05T22:07:00.000000000",4861,705.6865]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4852,251.5334]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4866,40.88333]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4870,42.35833]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4856,5.5545]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4860,1834.82]
["2021-12-05T14:08:00.000000000","2021-12-05T22:08:00.000000000",4861,702.1494]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4852,251.5878]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4866,40.3]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4870,41.86666]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4856,5.5225]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4860,1829.412]
["2021-12-05T14:09:00.000000000","2021-12-05T22:09:00.000000000",4861,698.9397]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4852,251.5459]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4866,40.66667]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4870,42.59167]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4856,5.4705]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4860,1821.814]
["2021-12-05T14:10:00.000000000","2021-12-05T22:10:00.000000000",4861,696.2261]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4852,251.4557]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4866,40.475]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4870,42.475]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4856,5.4355]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4860,1811.521]
["2021-12-05T14:11:00.000000000","2021-12-05T22:11:00.000000000",4861,693.0445]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4852,251.4364]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4866,40.06667]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4870,41.80833]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4856,5.41225]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4860,1804.66]
["2021-12-05T14:12:00.000000000","2021-12-05T22:12:00.000000000",4861,689.8349]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4852,251.371]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4866,39.74166]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4870,41.61666]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4856,5.38775]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4860,1802.107]
["2021-12-05T14:13:00.000000000","2021-12-05T22:13:00.000000000",4861,686.4194]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4852,251.3601]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4866,39.41667]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4870,41.325]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4856,5.363249]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4860,1792.359]
["2021-12-05T14:14:00.000000000","2021-12-05T22:14:00.000000000",4861,683.0039]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4852,251.3204]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4866,39.50834]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4870,41.44167]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4856,5.349249]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4860,1784.599]
["2021-12-05T14:15:00.000000000","2021-12-05T22:15:00.000000000",4861,679.5978]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4852,251.3842]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4866,39.26667]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4870,41.10833]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4856,5.3035]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4860,1775.082]
["2021-12-05T14:16:00.000000000","2021-12-05T22:16:00.000000000",4861,675.6021]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4852,251.3812]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4866,38.38334]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4870,40.2]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4856,5.272]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4860,1769.321]
["2021-12-05T14:17:00.000000000","2021-12-05T22:17:00.000000000",4861,672.0275]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4852,251.2567]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4866,38.425]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4870,40.275]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4856,5.255]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4860,1764.637]
["2021-12-05T14:18:00.000000000","2021-12-05T22:18:00.000000000",4861,669.6039]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4852,251.1782]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4866,38.08333]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4870,39.925]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4856,5.2335]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4860,1754.624]
["2021-12-05T14:19:00.000000000","2021-12-05T22:19:00.000000000",4861,665.5989]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4852,251.206]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4866,37.80833]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4870,39.56667]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4856,5.24625]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4860,1739.366]
["2021-12-05T14:20:00.000000000","2021-12-05T22:20:00.000000000",4861,662.3893]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4852,251.2166]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4866,37.63334]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4870,39.51667]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4856,5.20475]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4860,1742.33]
["2021-12-05T14:21:00.000000000","2021-12-05T22:21:00.000000000",4861,658.8522]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4852,251.1835]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4866,37.81667]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4870,39.66667]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4856,5.15925]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4860,1731.906]
["2021-12-05T14:22:00.000000000","2021-12-05T22:22:00.000000000",4861,654.3699]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4852,251.117]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4866,37.99166]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4870,39.86666]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4856,5.1315]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4860,1721.068]
["2021-12-05T14:23:00.000000000","2021-12-05T22:23:00.000000000",4861,650.8234]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4852,251.1047]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4866,37.85833]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4870,39.73333]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4856,5.11075]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4860,1711.579]
["2021-12-05T14:24:00.000000000","2021-12-05T22:24:00.000000000",4861,647.3799]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4852,251.0546]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4866,37.475]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4870,39.125]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4856,5.06425]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4860,1704.906]
["2021-12-05T14:25:00.000000000","2021-12-05T22:25:00.000000000",4861,643.6182]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4852,251.026]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4866,37.10833]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4870,38.74166]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4856,5.04975]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4860,1684.568]
["2021-12-05T14:26:00.000000000","2021-12-05T22:26:00.000000000",4861,639.6319]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4852,251.0527]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4866,36.95]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4870,38.71667]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4856,4.97825]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4860,1686.061]
["2021-12-05T14:27:00.000000000","2021-12-05T22:27:00.000000000",4861,635.5895]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4852,251.0365]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4866,36.85]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4870,38.28333]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4856,4.962]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4860,1677.955]
["2021-12-05T14:28:00.000000000","2021-12-05T22:28:00.000000000",4861,632.071]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4852,250.9781]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4866,36.55]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4870,37.94167]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4856,4.94275]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4860,1672.175]
["2021-12-05T14:29:00.000000000","2021-12-05T22:29:00.000000000",4861,629.1234]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4852,251.0638]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4866,36.35]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4870,37.775]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4856,4.92675]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4860,1665.626]
["2021-12-05T14:30:00.000000000","2021-12-05T22:30:00.000000000",4861,626.0635]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4852,251.0656]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4866,36.15833]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4870,37.80833]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4856,4.88975]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4860,1655.282]
["2021-12-05T14:31:00.000000000","2021-12-05T22:31:00.000000000",4861,622.0305]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4852,251.0904]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4866,36.375]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4870,37.99166]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4856,4.8455]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4860,1626.279]
["2021-12-05T14:32:00.000000000","2021-12-05T22:32:00.000000000",4861,618.3062]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4852,251.0594]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4866,36.05]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4870,37.55]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4856,4.84]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4860,1637.618]
["2021-12-05T14:33:00.000000000","2021-12-05T22:33:00.000000000",4861,614.5257]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4852,250.9836]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4866,35.98333]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4870,37.75834]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4856,4.79175]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4860,1628.532]
["2021-12-05T14:34:00.000000000","2021-12-05T22:34:00.000000000",4861,611.2787]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4852,250.978]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4866,35.9]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4870,37.675]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4856,4.75575]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4860,1617.372]
["2021-12-05T14:35:00.000000000","2021-12-05T22:35:00.000000000",4861,606.8058]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4852,250.9608]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4866,35.75]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4870,37.55]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4856,4.6945]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4860,1606.011]
["2021-12-05T14:36:00.000000000","2021-12-05T22:36:00.000000000",4861,602.7166]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4852,250.9539]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4866,35.45833]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4870,37.15833]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4856,4.667]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4860,1598.863]
["2021-12-05T14:37:00.000000000","2021-12-05T22:37:00.000000000",4861,599.142]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4852,251.0023]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4866,35.31667]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4870,37.08333]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4856,4.678]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4860,1570.612]
["2021-12-05T14:38:00.000000000","2021-12-05T22:38:00.000000000",4861,595.1464]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4852,251.0094]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4866,35.19167]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4870,37.09167]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4856,4.62175]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4860,1580.506]
["2021-12-05T14:39:00.000000000","2021-12-05T22:39:00.000000000",4861,591.3378]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4852,251.0138]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4866,35.24166]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4870,37.26667]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4856,4.5905]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4860,1568.63]
["2021-12-05T14:40:00.000000000","2021-12-05T22:40:00.000000000",4861,586.893]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4852,250.9467]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4866,35.40833]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4870,37.36666]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4856,4.55525]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4860,1557.505]
["2021-12-05T14:41:00.000000000","2021-12-05T22:41:00.000000000",4861,582.9161]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4852,250.9343]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4866,35.525]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4870,37.71667]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4856,4.5285]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4860,1547.263]
["2021-12-05T14:42:00.000000000","2021-12-05T22:42:00.000000000",4861,579.4351]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4852,250.9022]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4866,35.53333]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4870,37.78333]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4856,4.4885]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4860,1534.957]
["2021-12-05T14:43:00.000000000","2021-12-05T22:43:00.000000000",4861,575.3552]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4852,250.8663]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4866,35.55833]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4870,37.56667]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4856,4.4625]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4860,1501.445]
["2021-12-05T14:44:00.000000000","2021-12-05T22:44:00.000000000",4861,571.4999]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4852,250.7826]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4866,35.50834]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4870,37.46666]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4856,4.43725]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4860,1514.053]
["2021-12-05T14:45:00.000000000","2021-12-05T22:45:00.000000000",4861,567.158]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4852,250.6608]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4866,35.36666]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4870,37.31667]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4856,4.40975]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4860,1502.985]
["2021-12-05T14:46:00.000000000","2021-12-05T22:46:00.000000000",4861,562.5167]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4852,250.6126]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4866,35.09167]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4870,37.01667]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4856,4.371]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4860,1490.927]
["2021-12-05T14:47:00.000000000","2021-12-05T22:47:00.000000000",4861,557.6134]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4852,250.5762]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4866,34.75834]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4870,36.79167]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4856,4.3465]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4860,1481.375]
["2021-12-05T14:48:00.000000000","2021-12-05T22:48:00.000000000",4861,553.5148]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4852,250.4265]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4866,34.7]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4870,36.9]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4856,4.28775]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4860,1468.798]
["2021-12-05T14:49:00.000000000","2021-12-05T22:49:00.000000000",4861,549.1729]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4852,250.4251]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4866,34.48333]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4870,36.73333]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4856,4.277]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4860,1435.234]
["2021-12-05T14:50:00.000000000","2021-12-05T22:50:00.000000000",4861,544.8779]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4852,250.3893]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4866,34.33333]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4870,36.63334]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4856,4.2065]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4860,1446.636]
["2021-12-05T14:51:00.000000000","2021-12-05T22:51:00.000000000",4861,540.6296]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4852,250.355]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4866,34.25]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4870,36.425]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4856,4.19075]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4860,1435.786]
["2021-12-05T14:52:00.000000000","2021-12-05T22:52:00.000000000",4861,536.1473]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4852,250.3017]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4866,34.04167]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4870,36.16667]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4856,4.1415]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4860,1424.129]
["2021-12-05T14:53:00.000000000","2021-12-05T22:53:00.000000000",4861,531.4966]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4852,250.2911]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4866,33.7]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4870,35.74166]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4856,4.10725]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4860,1413.823]
["2021-12-05T14:54:00.000000000","2021-12-05T22:54:00.000000000",4861,526.8272]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4852,250.0876]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4866,33.55833]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4870,35.4]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4856,4.0495]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4860,1398.999]
["2021-12-05T14:55:00.000000000","2021-12-05T22:55:00.000000000",4861,521.5309]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4852,250.1171]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4866,33.625]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4870,35.68333]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4856,4.044]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4860,1390.648]
["2021-12-05T14:56:00.000000000","2021-12-05T22:56:00.000000000",4861,518.1154]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4852,250.1017]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4866,33.54167]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4870,35.45833]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4856,3.9905]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4860,1353.35]
["2021-12-05T14:57:00.000000000","2021-12-05T22:57:00.000000000",4861,513.0156]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4852,250.0824]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4866,33.50834]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4870,35.33333]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4856,3.97575]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4860,1365.861]
["2021-12-05T14:58:00.000000000","2021-12-05T22:58:00.000000000",4861,508.7018]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4852,250.0209]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4866,33.725]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4870,35.58333]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4856,3.93225]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4860,1350.675]
["2021-12-05T14:59:00.000000000","2021-12-05T22:59:00.000000000",4861,503.237]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4852,250.1231]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4866,33.55]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4870,35.34167]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4856,3.8985]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4860,1338.132]
["2021-12-05T15:00:00.000000000","2021-12-05T23:00:00.000000000",4861,498.7173]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4852,250.2778]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4866,33.25]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4870,35.15833]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4856,3.85975]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4860,1324.601]
["2021-12-05T15:01:00.000000000","2021-12-05T23:01:00.000000000",4861,493.683]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4852,250.3193]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4866,33.16667]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4870,34.98333]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4856,3.79025]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4860,1308.829]
["2021-12-05T15:02:00.000000000","2021-12-05T23:02:00.000000000",4861,488.4334]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4852,250.2222]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4866,32.76667]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4870,34.69167]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4856,3.7565]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4860,1274.292]
["2021-12-05T15:03:00.000000000","2021-12-05T23:03:00.000000000",4861,483.7079]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4852,250.157]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4866,32.45833]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4870,34.3]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4856,3.70825]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4860,1282.29]
["2021-12-05T15:04:00.000000000","2021-12-05T23:04:00.000000000",4861,478.0279]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4852,250.0735]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4866,32.45]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4870,34.26667]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4856,3.6765]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4860,1273.697]
["2021-12-05T15:05:00.000000000","2021-12-05T23:05:00.000000000",4861,474.6311]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4852,250.0216]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4866,32.775]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4870,34.65]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4856,3.64425]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4860,1262.514]
["2021-12-05T15:06:00.000000000","2021-12-05T23:06:00.000000000",4861,470.9442]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4852,250.0353]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4866,32.90833]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4870,35.05833]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4856,3.62025]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4860,1248.915]
["2021-12-05T15:07:00.000000000","2021-12-05T23:07:00.000000000",4861,466.7146]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4852,250.0115]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4866,32.95]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4870,34.90833]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4856,3.566]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4860,1232.891]
["2021-12-05T15:08:00.000000000","2021-12-05T23:08:00.000000000",4861,461.2499]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4852,249.9104]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4866,32.71667]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4870,34.74166]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4856,3.51625]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4860,1194.045]
["2021-12-05T15:09:00.000000000","2021-12-05T23:09:00.000000000",4861,454.5125]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4852,249.9178]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4866,32.63334]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4870,34.70833]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4856,3.492]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4860,1203.828]
["2021-12-05T15:10:00.000000000","2021-12-05T23:10:00.000000000",4861,450.2267]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4852,249.9052]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4866,32.53333]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4870,34.64167]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4856,3.45425]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4860,1190.774]
["2021-12-05T15:11:00.000000000","2021-12-05T23:11:00.000000000",4861,445.576]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4852,249.8976]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4866,32.68333]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4870,34.68333]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4856,3.39825]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4860,1178.667]
["2021-12-05T15:12:00.000000000","2021-12-05T23:12:00.000000000",4861,441.4962]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4852,249.8764]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4866,32.36666]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4870,34.375]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4856,3.3695]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4860,1168.09]
["2021-12-05T15:13:00.000000000","2021-12-05T23:13:00.000000000",4861,437.5754]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4852,249.7815]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4866,32.64167]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4870,34.69167]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4856,3.348]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4860,1155.633]
["2021-12-05T15:14:00.000000000","2021-12-05T23:14:00.000000000",4861,432.8405]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4852,249.7079]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4866,32.625]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4870,34.73333]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4856,3.3035]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4860,1121.143]
["2021-12-05T15:15:00.000000000","2021-12-05T23:15:00.000000000",4861,427.6471]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4852,249.5954]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4866,32.2]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4870,34.20833]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4856,3.27175]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4860,1129.438]
["2021-12-05T15:16:00.000000000","2021-12-05T23:16:00.000000000",4861,422.8841]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4852,249.5605]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4866,32.0]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4870,34.08333]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4856,3.2305]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4860,1115.943]
["2021-12-05T15:17:00.000000000","2021-12-05T23:17:00.000000000",4861,418.1211]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4852,249.5158]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4866,31.96667]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4870,34.13334]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4856,3.16075]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4860,1099.946]
["2021-12-05T15:18:00.000000000","2021-12-05T23:18:00.000000000",4861,413.4985]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4852,249.3833]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4866,31.89166]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4870,33.96667]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4856,3.1445]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4860,1085.039]
["2021-12-05T15:19:00.000000000","2021-12-05T23:19:00.000000000",4861,408.4642]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4852,249.3671]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4866,31.575]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4870,33.63334]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4856,3.0855]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4860,1068.775]
["2021-12-05T15:20:00.000000000","2021-12-05T23:20:00.000000000",4861,403.458]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4852,249.2672]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4866,31.375]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4870,33.40833]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4856,3.03125]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4860,1034.93]
["2021-12-05T15:21:00.000000000","2021-12-05T23:21:00.000000000",4861,398.0306]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4852,249.2073]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4866,31.175]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4870,33.13334]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4856,2.99225]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4860,1039.848]
["2021-12-05T15:22:00.000000000","2021-12-05T23:22:00.000000000",4861,389.0942]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4852,249.1154]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4866,31.15833]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4870,33.13334]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4856,2.975]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4860,1024.634]
["2021-12-05T15:23:00.000000000","2021-12-05T23:23:00.000000000",4861,381.9451]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4852,249.0665]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4866,31.125]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4870,33.08333]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4856,2.914]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4860,1010.722]
["2021-12-05T15:24:00.000000000","2021-12-05T23:24:00.000000000",4861,376.0124]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4852,249.0103]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4866,31.11667]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4870,33.04167]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4856,2.87575]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4860,996.5079]
["2021-12-05T15:25:00.000000000","2021-12-05T23:25:00.000000000",4861,371.4085]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4852,248.9099]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4866,31.19167]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4870,33.10833]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4856,2.8245]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4860,980.5056]
["2021-12-05T15:26:00.000000000","2021-12-05T23:26:00.000000000",4861,367.9743]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4852,248.8589]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4866,31.09167]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4870,33.0]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4856,2.77975]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4860,962.5063]
["2021-12-05T15:27:00.000000000","2021-12-05T23:27:00.000000000",4861,362.9868]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4852,248.814]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4866,31.1]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4870,32.94167]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4856,2.748]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4860,953.7817]
["2021-12-05T15:28:00.000000000","2021-12-05T23:28:00.000000000",4861,358.963]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4852,248.6944]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4866,31.05833]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4870,33.0]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4856,2.702]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4860,938.9348]
["2021-12-05T15:29:00.000000000","2021-12-05T23:29:00.000000000",4861,353.7228]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4852,248.5741]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4866,30.90833]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4870,32.85833]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4856,2.65475]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4860,923.4546]
["2021-12-05T15:30:00.000000000","2021-12-05T23:30:00.000000000",4861,348.0335]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4852,248.4771]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4866,30.825]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4870,32.86666]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4856,2.612]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4860,908.1761]
["2021-12-05T15:31:00.000000000","2021-12-05T23:31:00.000000000",4861,343.4109]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4852,248.4084]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4866,30.9]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4870,33.00834]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4856,2.552]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4860,888.7486]
["2021-12-05T15:32:00.000000000","2021-12-05T23:32:00.000000000",4861,338.1988]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4852,248.3558]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4866,30.79167]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4870,32.86666]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4856,2.49125]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4860,864.9101]
["2021-12-05T15:33:00.000000000","2021-12-05T23:33:00.000000000",4861,332.4907]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4852,248.2667]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4866,30.7]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4870,32.76667]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4856,2.455]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4860,841.3215]
["2021-12-05T15:34:00.000000000","2021-12-05T23:34:00.000000000",4861,327.0821]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4852,248.2256]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4866,30.63333]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4870,32.75]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4856,2.39175]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4860,828.7864]
["2021-12-05T15:35:00.000000000","2021-12-05T23:35:00.000000000",4861,316.873]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4852,248.1141]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4866,30.65833]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4870,32.64167]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4856,2.3495]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4860,814.6152]
["2021-12-05T15:36:00.000000000","2021-12-05T23:36:00.000000000",4861,306.5143]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4852,247.9693]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4866,30.36667]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4870,32.225]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4856,2.2985]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4860,795.9117]
["2021-12-05T15:37:00.000000000","2021-12-05T23:37:00.000000000",4861,296.2959]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4852,247.8497]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4866,30.14166]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4870,31.925]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4856,2.2525]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4860,781.5327]
["2021-12-05T15:38:00.000000000","2021-12-05T23:38:00.000000000",4861,293.5354]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4852,247.8024]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4866,29.69167]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4870,31.44167]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4856,2.22975]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4860,771.0168]
["2021-12-05T15:39:00.000000000","2021-12-05T23:39:00.000000000",4861,293.9284]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4852,247.7858]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4866,29.26666]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4870,31.19167]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4856,2.19]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4860,756.6251]
["2021-12-05T15:40:00.000000000","2021-12-05T23:40:00.000000000",4861,290.9153]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4852,247.6282]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4866,29.05]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4870,31.06667]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4856,2.1375]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4860,747.0158]
["2021-12-05T15:41:00.000000000","2021-12-05T23:41:00.000000000",4861,282.7181]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4852,247.4415]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4866,28.86667]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4870,30.875]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4856,2.09575]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4860,731.9423]
["2021-12-05T15:42:00.000000000","2021-12-05T23:42:00.000000000",4861,276.5796]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4852,247.3041]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4866,28.575]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4870,30.7]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4856,2.0455]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4860,714.5143]
["2021-12-05T15:43:00.000000000","2021-12-05T23:43:00.000000000",4861,272.219]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4852,247.2205]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4866,28.525]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4870,30.58333]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4856,2.00425]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4860,697.9707]
["2021-12-05T15:44:00.000000000","2021-12-05T23:44:00.000000000",4861,270.3101]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4852,247.0602]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4866,28.33333]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4870,30.45833]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4856,1.9375]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4860,676.9747]
["2021-12-05T15:45:00.000000000","2021-12-05T23:45:00.000000000",4861,264.5833]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4852,246.9774]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4866,28.1]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4870,30.18333]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4856,1.8935]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4860,654.7011]
["2021-12-05T15:46:00.000000000","2021-12-05T23:46:00.000000000",4861,257.6494]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4852,246.8917]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4866,27.73333]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4870,29.86667]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4856,1.83475]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4860,640.4247]
["2021-12-05T15:47:00.000000000","2021-12-05T23:47:00.000000000",4861,247.2532]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4852,246.7079]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4866,27.55]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4870,29.66667]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4856,1.7835]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4860,622.4775]
["2021-12-05T15:48:00.000000000","2021-12-05T23:48:00.000000000",4861,237.0442]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4852,246.526]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4866,27.35833]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4870,29.475]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4856,1.7275]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4860,602.2293]
["2021-12-05T15:49:00.000000000","2021-12-05T23:49:00.000000000",4861,231.439]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4852,246.3844]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4866,27.11667]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4870,29.25833]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4856,1.68475]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4860,585.8726]
["2021-12-05T15:50:00.000000000","2021-12-05T23:50:00.000000000",4861,230.6717]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4852,246.3548]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4866,27.03333]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4870,29.14166]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4856,1.6385]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4860,571.6536]
["2021-12-05T15:51:00.000000000","2021-12-05T23:51:00.000000000",4861,224.2431]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4852,246.2661]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4866,26.91666]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4870,29.025]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4856,1.607]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4860,558.9456]
["2021-12-05T15:52:00.000000000","2021-12-05T23:52:00.000000000",4861,212.8176]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4852,246.0024]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4866,26.71667]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4870,28.675]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4856,1.5535]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4860,541.7698]
["2021-12-05T15:53:00.000000000","2021-12-05T23:53:00.000000000",4861,205.3784]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4852,245.7318]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4866,26.46667]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4870,28.43333]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4856,1.4995]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4860,521.8229]
["2021-12-05T15:54:00.000000000","2021-12-05T23:54:00.000000000",4861,202.8893]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4852,245.4823]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4866,26.15]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4870,28.10833]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4856,1.38875]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4860,490.5624]
["2021-12-05T15:55:00.000000000","2021-12-05T23:55:00.000000000",4861,201.8413]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4852,245.2317]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4866,25.90833]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4870,27.9]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4856,1.22625]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4860,435.7777]
["2021-12-05T15:56:00.000000000","2021-12-05T23:56:00.000000000",4861,198.2106]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4852,245.2182]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4866,25.59167]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4870,27.54167]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4856,1.09375]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4860,382.4094]
["2021-12-05T15:57:00.000000000","2021-12-05T23:57:00.000000000",4861,185.2317]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4852,245.1242]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4866,25.35]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4870,27.33333]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4856,0.9335]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4860,318.0602]
["2021-12-05T15:58:00.000000000","2021-12-05T23:58:00.000000000",4861,170.7837]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4852,244.9887]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4866,25.06667]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4870,27.06667]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4856,1.1085]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4860,284.7393]
["2021-12-05T15:59:00.000000000","2021-12-05T23:59:00.000000000",4861,162.493]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4852,245.0031]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4866,24.8]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4870,26.875]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4856,0.87575]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4860,230.5376]
["2021-12-05T16:00:00.000000000","2021-12-06T00:00:00.000000000",4861,162.7737]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4852,245.0789]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4866,24.54167]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4870,26.7]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4856,0.62275]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4860,161.0093]
["2021-12-05T16:01:00.000000000","2021-12-06T00:01:00.000000000",4861,161.08]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4852,244.9339]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4866,24.08333]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4870,26.53333]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4856,0.39825]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4860,107.199]
["2021-12-05T16:02:00.000000000","2021-12-06T00:02:00.000000000",4861,154.6701]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4852,244.7308]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4866,23.48333]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4870,26.40833]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4856,0.25475]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4860,70.52036]
["2021-12-05T16:03:00.000000000","2021-12-06T00:03:00.000000000",4861,145.6027]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4852,244.7165]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4866,22.75833]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4870,26.10833]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4856,0.192]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4860,54.82339]
["2021-12-05T16:04:00.000000000","2021-12-06T00:04:00.000000000",4861,136.6195]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4852,244.8734]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4866,22.1]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4870,25.875]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4856,0.61325]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4860,101.0501]
["2021-12-05T16:05:00.000000000","2021-12-06T00:05:00.000000000",4861,130.9021]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4852,244.8456]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4866,21.50833]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4870,25.575]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4856,0.92225]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4860,137.4106]
["2021-12-05T16:06:00.000000000","2021-12-06T00:06:00.000000000",4861,128.6375]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4852,244.7537]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4866,20.93333]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4870,25.2]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4856,0.87925]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4860,131.118]
["2021-12-05T16:07:00.000000000","2021-12-06T00:07:00.000000000",4861,123.0698]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4852,244.7329]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4866,20.40833]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4870,24.675]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4856,0.8192499]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4860,120.9475]
["2021-12-05T16:08:00.000000000","2021-12-06T00:08:00.000000000",4861,112.0935]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4852,244.9069]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4866,19.9]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4870,24.05833]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4856,0.7675]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4860,110.7376]
["2021-12-05T16:09:00.000000000","2021-12-06T00:09:00.000000000",4861,104.673]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4852,244.9471]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4866,19.48333]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4870,23.45833]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4856,0.7244999]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4860,102.3847]
["2021-12-05T16:10:00.000000000","2021-12-06T00:10:00.000000000",4861,99.39536]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4852,244.9085]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4866,19.05833]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4870,22.9]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4856,0.68225]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4860,99.09152]
["2021-12-05T16:11:00.000000000","2021-12-06T00:11:00.000000000",4861,94.2113]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4852,244.9178]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4866,18.70833]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4870,22.41667]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4856,0.62275]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4860,86.27534]
["2021-12-05T16:12:00.000000000","2021-12-06T00:12:00.000000000",4861,84.57308]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4852,244.9184]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4866,18.375]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4870,21.975]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4856,0.492]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4860,64.05613]
["2021-12-05T16:13:00.000000000","2021-12-06T00:13:00.000000000",4861,66.35403]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4852,244.9484]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4866,18.04167]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4870,21.51666]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4856,0.21375]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4860,21.33225]
["2021-12-05T16:14:00.000000000","2021-12-06T00:14:00.000000000",4861,28.90532]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4852,245.069]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4866,17.74167]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4870,21.13333]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4856,0.0085]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4860,0.1466059]
["2021-12-05T16:15:00.000000000","2021-12-06T00:15:00.000000000",4861,7.794797]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4852,245.1702]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4866,17.43333]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4870,20.76667]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4856,0.01675]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4860,0.1466442]
["2021-12-05T16:16:00.000000000","2021-12-06T00:16:00.000000000",4861,5.9888]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4852,245.2283]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4866,17.13333]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4870,20.39167]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4856,0.00825]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4860,0.0]
["2021-12-05T16:17:00.000000000","2021-12-06T00:17:00.000000000",4861,5.137268]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4852,245.2127]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4866,16.88333]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4870,20.09167]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4856,0.0095]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4860,0.07330705]
["2021-12-05T16:18:00.000000000","2021-12-06T00:18:00.000000000",4861,4.323165]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4852,245.2123]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4866,16.675]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4870,19.89167]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4856,0.015]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4860,0.2198877]
["2021-12-05T16:19:00.000000000","2021-12-06T00:19:00.000000000",4861,3.63071]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4852,245.1998]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4866,16.51667]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4870,19.6]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4856,0.0155]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4860,0.0]
["2021-12-05T16:20:00.000000000","2021-12-06T00:20:00.000000000",4861,2.975685]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4852,245.2037]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4866,16.15833]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4870,19.2]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4856,0.0155]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4860,0.0]
["2021-12-05T16:21:00.000000000","2021-12-06T00:21:00.000000000",4861,2.376805]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4852,245.2129]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4866,15.85]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4870,18.9]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4856,0.0095]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4860,0.0]
["2021-12-05T16:22:00.000000000","2021-12-06T00:22:00.000000000",4861,1.890215]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4852,245.2543]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4866,15.63333]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4870,18.64167]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4856,0.01025]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4860,0.0]
["2021-12-05T16:23:00.000000000","2021-12-06T00:23:00.000000000",4861,1.487842]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4852,245.2962]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4866,15.39167]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4870,18.43333]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4856,0.014]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4860,0.0]
["2021-12-05T16:24:00.000000000","2021-12-06T00:24:00.000000000",4861,1.132257]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4852,245.2792]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4866,15.18333]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4870,18.2]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4856,0.01375]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4860,0.0]
["2021-12-05T16:25:00.000000000","2021-12-06T00:25:00.000000000",4861,0.86089]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4852,245.3004]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4866,14.98333]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4870,18.05]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4856,0.014]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4860,0.0]
["2021-12-05T16:26:00.000000000","2021-12-06T00:26:00.000000000",4861,0.692455]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4852,245.2877]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4866,14.93333]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4870,17.99167]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4856,0.01425]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4860,0.0]
["2021-12-05T16:27:00.000000000","2021-12-06T00:27:00.000000000",4861,0.4772325]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4852,245.2566]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4866,14.75833]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4870,17.79167]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4856,0.01425]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4860,0.0732904]
["2021-12-05T16:28:00.000000000","2021-12-06T00:28:00.000000000",4861,0.3462275]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4852,245.2557]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4866,14.55]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4870,17.50833]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4856,0.01175]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4860,0.07330953]
["2021-12-05T16:29:00.000000000","2021-12-06T00:29:00.000000000",4861,0.056145]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4852,245.2863]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4866,14.3]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4870,17.275]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4856,0.01375]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4860,0.0]
["2021-12-05T16:30:00.000000000","2021-12-06T00:30:00.000000000",4861,-0.29944]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4852,245.3395]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4866,14.18333]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4870,17.19167]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4856,0.01375]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4860,0.0]
["2021-12-05T16:31:00.000000000","2021-12-06T00:31:00.000000000",4861,-0.6456675]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4852,245.3153]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4866,14.06667]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4870,17.05]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4856,0.012]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4860,0.0]
["2021-12-05T16:32:00.000000000","2021-12-06T00:32:00.000000000",4861,-1.029325]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4852,245.3363]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4866,13.825]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4870,16.85833]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4856,0.015]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4860,0.07334813]
["2021-12-05T16:33:00.000000000","2021-12-06T00:33:00.000000000",4861,-1.469128]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4852,245.3199]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4866,13.675]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4870,16.7]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4856,0.0155]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4860,0.0]
["2021-12-05T16:34:00.000000000","2021-12-06T00:34:00.000000000",4861,-1.72178]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4852,245.3217]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4866,13.54167]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4870,16.575]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4856,0.0155]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4860,0.0]
["2021-12-05T16:35:00.000000000","2021-12-06T00:35:00.000000000",4861,-2.02122]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4852,245.2985]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4866,13.44167]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4870,16.525]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4856,0.01675]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4860,0.0]
["2021-12-05T16:36:00.000000000","2021-12-06T00:36:00.000000000",4861,-2.236442]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4852,245.2942]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4866,13.31667]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4870,16.36667]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4856,0.0185]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4860,0.0]
["2021-12-05T16:37:00.000000000","2021-12-06T00:37:00.000000000",4861,-2.461022]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4852,245.2642]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4866,13.24167]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4870,16.35833]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4856,0.0175]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4860,0.0]
["2021-12-05T16:38:00.000000000","2021-12-06T00:38:00.000000000",4861,-2.676245]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4852,245.2599]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4866,13.23333]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4870,16.325]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4856,0.015]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4860,0.0]
["2021-12-05T16:39:00.000000000","2021-12-06T00:39:00.000000000",4861,-2.88211]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4852,245.2873]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4866,13.18333]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4870,16.275]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4856,0.012]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4860,0.0]
["2021-12-05T16:40:00.000000000","2021-12-06T00:40:00.000000000",4861,-3.134763]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4852,245.3]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4866,13.21667]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4870,16.33333]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4856,0.0105]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4860,0.0]
["2021-12-05T16:41:00.000000000","2021-12-06T00:41:00.000000000",4861,-3.172193]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4852,245.2843]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4866,13.05833]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4870,16.15]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4856,0.009]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4860,0.0]
["2021-12-05T16:42:00.000000000","2021-12-06T00:42:00.000000000",4861,-3.228337]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4852,245.2555]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4866,12.73333]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4870,15.86667]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4856,0.00625]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4860,0.0]
["2021-12-05T16:43:00.000000000","2021-12-06T00:43:00.000000000",4861,-3.340627]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4852,245.2458]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4866,12.41667]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4870,15.51667]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4856,0.006]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4860,0.0]
["2021-12-05T16:44:00.000000000","2021-12-06T00:44:00.000000000",4861,-3.471632]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4852,245.2202]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4866,12.15]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4870,15.25833]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4856,0.00325]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4860,0.0]
["2021-12-05T16:45:00.000000000","2021-12-06T00:45:00.000000000",4861,-3.733643]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4852,245.1975]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4866,12.11667]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4870,15.20833]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4856,0.003]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4860,0.0]
["2021-12-05T16:46:00.000000000","2021-12-06T00:46:00.000000000",4861,-3.85529]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4852,245.181]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4866,12.10833]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4870,15.175]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4856,0.003]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4860,0.0]
["2021-12-05T16:47:00.000000000","2021-12-06T00:47:00.000000000",4861,-3.85529]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4852,245.1505]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4866,12.25]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4870,15.3]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4856,0.0]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4860,0.0]
["2021-12-05T16:48:00.000000000","2021-12-06T00:48:00.000000000",4861,-3.89272]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4852,245.1012]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4866,12.225]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4870,15.28333]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4856,0.0]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4860,0.0]
["2021-12-05T16:49:00.000000000","2021-12-06T00:49:00.000000000",4861,-3.81786]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4852,245.031]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4866,12.18333]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4870,15.35833]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4856,0.0]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4860,0.0]
["2021-12-05T16:50:00.000000000","2021-12-06T00:50:00.000000000",4861,-3.696213]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4852,245.0326]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4866,12.025]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4870,15.15]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4856,0.0]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4860,0.0]
["2021-12-05T16:51:00.000000000","2021-12-06T00:51:00.000000000",4861,-3.602638]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4852,245.0051]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4866,11.93333]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4870,15.03333]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4856,0.0]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4860,0.0]
["2021-12-05T16:52:00.000000000","2021-12-06T00:52:00.000000000",4861,-3.546493]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4852,244.9619]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4866,11.93333]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4870,15.08333]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4856,-0.0015]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4860,0.0]
["2021-12-05T16:53:00.000000000","2021-12-06T00:53:00.000000000",4861,-3.537135]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4852,244.9987]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4866,11.95]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4870,15.04167]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4856,-0.003]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4860,0.0]
["2021-12-05T16:54:00.000000000","2021-12-06T00:54:00.000000000",4861,-3.509063]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4852,244.9531]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4866,11.9]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4870,15.0]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4856,-0.003]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4860,0.0]
["2021-12-05T16:55:00.000000000","2021-12-06T00:55:00.000000000",4861,-3.44356]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4852,244.8839]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4866,11.73333]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4870,14.94167]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4856,-0.003]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4860,0.0]
["2021-12-05T16:56:00.000000000","2021-12-06T00:56:00.000000000",4861,-3.565207]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4852,244.887]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4866,11.83333]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4870,14.99167]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4856,-0.003]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4860,0.0]
["2021-12-05T16:57:00.000000000","2021-12-06T00:57:00.000000000",4861,-3.3687]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4852,244.8686]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4866,12.03333]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4870,15.23333]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4856,-0.003]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4860,0.0]
["2021-12-05T16:58:00.000000000","2021-12-06T00:58:00.000000000",4861,-3.340627]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4852,244.8242]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4866,12.06667]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4870,15.29167]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4856,-0.003]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4860,0.0]
["2021-12-05T16:59:00.000000000","2021-12-06T00:59:00.000000000",4861,-3.275125]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4852,244.8699]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4866,12.15]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4870,15.35833]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4856,-0.003]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4860,0.0]
["2021-12-05T17:00:00.000000000","2021-12-06T01:00:00.000000000",4861,-3.172193]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4852,244.9908]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4866,12.125]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4870,15.36667]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4856,-0.003]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4860,0.0]
["2021-12-05T17:01:00.000000000","2021-12-06T01:01:00.000000000",4861,-3.116048]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4852,244.9446]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4866,12.20833]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4870,15.45833]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4856,-0.003]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4860,0.0]
["2021-12-05T17:02:00.000000000","2021-12-06T01:02:00.000000000",4861,-3.041187]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4852,244.8899]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4866,12.31667]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4870,15.475]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4856,-0.003]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4860,0.0]
["2021-12-05T17:03:00.000000000","2021-12-06T01:03:00.000000000",4861,-3.013115]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4852,244.8002]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4866,12.38333]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4870,15.55]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4856,-0.003]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4860,0.0]
["2021-12-05T17:04:00.000000000","2021-12-06T01:04:00.000000000",4861,-3.041187]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4852,244.7268]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4866,12.36667]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4870,15.54167]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4856,-0.003]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4860,0.0]
["2021-12-05T17:05:00.000000000","2021-12-06T01:05:00.000000000",4861,-3.03183]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4852,244.6854]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4866,12.34167]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4870,15.40833]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4856,-0.003]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4860,0.0]
["2021-12-05T17:06:00.000000000","2021-12-06T01:06:00.000000000",4861,-3.087975]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4852,244.6564]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4866,12.36667]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4870,15.45]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4856,-0.003]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4860,0.0]
["2021-12-05T17:07:00.000000000","2021-12-06T01:07:00.000000000",4861,-3.116048]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4852,244.5945]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4866,12.35833]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4870,15.525]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4856,-0.003]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4860,0.0]
["2021-12-05T17:08:00.000000000","2021-12-06T01:08:00.000000000",4861,-3.087975]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4852,244.5654]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4866,12.375]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4870,15.6]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4856,-0.003]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4860,0.0]
["2021-12-05T17:09:00.000000000","2021-12-06T01:09:00.000000000",4861,-2.985042]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4852,244.5541]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4866,12.475]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4870,15.70833]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4856,-0.003]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4860,0.0]
["2021-12-05T17:10:00.000000000","2021-12-06T01:10:00.000000000",4861,-2.938255]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4852,244.5788]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4866,12.5]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4870,15.69167]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4856,-0.003]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4860,0.0]
["2021-12-05T17:11:00.000000000","2021-12-06T01:11:00.000000000",4861,-2.891467]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4852,244.5446]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4866,12.4]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4870,15.50833]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4856,-0.003]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4860,0.0]
["2021-12-05T17:12:00.000000000","2021-12-06T01:12:00.000000000",4861,-2.938255]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4852,244.5108]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4866,12.35]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4870,15.49167]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4856,-0.003]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4860,0.0]
["2021-12-05T17:13:00.000000000","2021-12-06T01:13:00.000000000",4861,-2.928897]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4852,244.5125]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4866,12.325]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4870,15.46667]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4856,-0.003]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4860,0.0]
["2021-12-05T17:14:00.000000000","2021-12-06T01:14:00.000000000",4861,-2.900825]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4852,244.4282]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4866,12.3]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4870,15.54167]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4856,-0.003]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4860,0.0]
["2021-12-05T17:15:00.000000000","2021-12-06T01:15:00.000000000",4861,-2.863395]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4852,244.2729]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4866,12.23333]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4870,15.43333]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4856,-0.003]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4860,0.0]
["2021-12-05T17:16:00.000000000","2021-12-06T01:16:00.000000000",4861,-2.835322]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4852,244.3248]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4866,12.23333]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4870,15.4]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4856,-0.003]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4860,0.0]
["2021-12-05T17:17:00.000000000","2021-12-06T01:17:00.000000000",4861,-2.797892]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4852,244.3416]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4866,12.2]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4870,15.34167]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4856,-0.003]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4860,0.0]
["2021-12-05T17:18:00.000000000","2021-12-06T01:18:00.000000000",4861,-2.741748]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4852,244.3425]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4866,12.15833]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4870,15.31667]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4856,-0.003]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4860,0.0]
["2021-12-05T17:19:00.000000000","2021-12-06T01:19:00.000000000",4861,-2.65753]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4852,244.2991]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4866,12.14167]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4870,15.33333]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4856,-0.003]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4860,0.0]
["2021-12-05T17:20:00.000000000","2021-12-06T01:20:00.000000000",4861,-2.676245]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4852,244.2845]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4866,12.1]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4870,15.3]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4856,-0.003]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4860,0.0]
["2021-12-05T17:21:00.000000000","2021-12-06T01:21:00.000000000",4861,-2.6201]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4852,244.2268]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4866,12.15]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4870,15.29167]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4856,-0.003]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4860,0.0]
["2021-12-05T17:22:00.000000000","2021-12-06T01:22:00.000000000",4861,-2.58267]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4852,244.1886]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4866,12.14167]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4870,15.275]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4856,-0.003]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4860,0.0]
["2021-12-05T17:23:00.000000000","2021-12-06T01:23:00.000000000",4861,-2.816607]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4852,244.1877]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4866,12.175]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4870,15.25833]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4856,-0.003]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4860,0.0]
["2021-12-05T17:24:00.000000000","2021-12-06T01:24:00.000000000",4861,-2.900825]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4852,244.2033]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4866,12.20833]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4870,15.29167]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4856,-0.003]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4860,0.0]
["2021-12-05T17:25:00.000000000","2021-12-06T01:25:00.000000000",4861,-2.975685]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4852,244.2263]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4866,12.19167]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4870,15.28333]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4856,-0.003]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4860,0.0]
["2021-12-05T17:26:00.000000000","2021-12-06T01:26:00.000000000",4861,-2.573313]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4852,244.2791]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4866,12.225]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4870,15.29167]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4856,-0.003]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4860,0.0]
["2021-12-05T17:27:00.000000000","2021-12-06T01:27:00.000000000",4861,-2.676245]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4852,244.2522]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4866,12.30833]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4870,15.35833]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4856,-0.003]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4860,0.0]
["2021-12-05T17:28:00.000000000","2021-12-06T01:28:00.000000000",4861,-2.676245]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4852,244.2592]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4866,12.3]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4870,15.3]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4856,-0.003]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4860,0.0]
["2021-12-05T17:29:00.000000000","2021-12-06T01:29:00.000000000",4861,-2.760463]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4852,244.2936]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4866,12.26667]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4870,15.275]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4856,-0.003]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4860,0.0]
["2021-12-05T17:30:00.000000000","2021-12-06T01:30:00.000000000",4861,-2.91954]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4852,244.3102]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4866,12.29167]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4870,15.3]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4856,-0.003]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4860,0.0]
["2021-12-05T17:31:00.000000000","2021-12-06T01:31:00.000000000",4861,-3.03183]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4852,244.3267]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4866,12.29167]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4870,15.3]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4856,-0.003]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4860,0.0]
["2021-12-05T17:32:00.000000000","2021-12-06T01:32:00.000000000",4861,-3.097332]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4852,244.3143]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4866,12.28333]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4870,15.29167]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4856,-0.003]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4860,0.0]
["2021-12-05T17:33:00.000000000","2021-12-06T01:33:00.000000000",4861,-3.050545]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4852,244.2632]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4866,12.24167]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4870,15.21667]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4856,-0.003]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4860,0.0]
["2021-12-05T17:34:00.000000000","2021-12-06T01:34:00.000000000",4861,-3.078617]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4852,244.283]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4866,12.225]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4870,15.15]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4856,-0.003]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4860,0.0]
["2021-12-05T17:35:00.000000000","2021-12-06T01:35:00.000000000",4861,-3.200265]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4852,244.2502]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4866,12.20833]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4870,15.06667]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4856,-0.003]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4860,0.0]
["2021-12-05T17:36:00.000000000","2021-12-06T01:36:00.000000000",4861,-3.312555]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4852,244.2121]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4866,12.175]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4870,15.01667]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4856,-0.003]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4860,0.0]
["2021-12-05T17:37:00.000000000","2021-12-06T01:37:00.000000000",4861,-3.378057]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4852,244.2251]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4866,12.125]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4870,14.96667]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4856,-0.003]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4860,0.0]
["2021-12-05T17:38:00.000000000","2021-12-06T01:38:00.000000000",4861,-3.415487]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4852,244.2288]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4866,12.09167]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4870,15.0]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4856,-0.003]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4860,0.0]
["2021-12-05T17:39:00.000000000","2021-12-06T01:39:00.000000000",4861,-3.40613]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4852,244.2489]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4866,12.06667]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4870,15.1]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4856,-0.003]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4860,0.0]
["2021-12-05T17:40:00.000000000","2021-12-06T01:40:00.000000000",4861,-3.247052]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4852,244.273]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4866,12.01667]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4870,15.10833]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4856,-0.003]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4860,0.0]
["2021-12-05T17:41:00.000000000","2021-12-06T01:41:00.000000000",4861,-3.022472]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4852,244.2907]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4866,12.05]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4870,15.11667]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4856,-0.003]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4860,0.0]
["2021-12-05T17:42:00.000000000","2021-12-06T01:42:00.000000000",4861,-2.80725]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4852,244.2957]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4866,12.075]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4870,15.13333]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4856,-0.003]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4860,0.0]
["2021-12-05T17:43:00.000000000","2021-12-06T01:43:00.000000000",4861,-2.73239]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4852,244.294]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4866,12.09167]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4870,15.10833]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4856,-0.003]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4860,0.0]
["2021-12-05T17:44:00.000000000","2021-12-06T01:44:00.000000000",4861,-2.6201]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4852,244.3196]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4866,12.01667]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4870,15.075]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4856,-0.003]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4860,0.0]
["2021-12-05T17:45:00.000000000","2021-12-06T01:45:00.000000000",4861,-2.592027]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4852,244.3368]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4866,12.01667]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4870,15.025]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4856,-0.003]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4860,0.0]
["2021-12-05T17:46:00.000000000","2021-12-06T01:46:00.000000000",4861,-2.6201]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4852,244.3923]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4866,11.94167]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4870,14.93333]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4856,-0.003]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4860,0.0]
["2021-12-05T17:47:00.000000000","2021-12-06T01:47:00.000000000",4861,-2.76982]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4852,244.3818]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4866,11.85833]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4870,14.80833]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4856,-0.003]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4860,0.0]
["2021-12-05T17:48:00.000000000","2021-12-06T01:48:00.000000000",4861,-2.947613]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4852,244.315]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4866,11.84167]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4870,14.85833]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4856,-0.003]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4860,0.0]
["2021-12-05T17:49:00.000000000","2021-12-06T01:49:00.000000000",4861,-3.284482]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4852,244.3284]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4866,11.78333]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4870,14.78333]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4856,-0.003]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4860,0.0]
["2021-12-05T17:50:00.000000000","2021-12-06T01:50:00.000000000",4861,-3.022472]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4852,244.3308]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4866,11.7]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4870,14.65]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4856,-0.003]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4860,0.0]
["2021-12-05T17:51:00.000000000","2021-12-06T01:51:00.000000000",4861,-3.078617]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4852,244.2933]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4866,11.63333]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4870,14.58333]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4856,-0.003]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4860,0.0]
["2021-12-05T17:52:00.000000000","2021-12-06T01:52:00.000000000",4861,-3.10669]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4852,244.3138]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4866,11.60833]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4870,14.65833]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4856,-0.003]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4860,0.0]
["2021-12-05T17:53:00.000000000","2021-12-06T01:53:00.000000000",4861,-3.022472]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4852,244.3586]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4866,11.56667]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4870,14.51667]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4856,-0.003]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4860,0.0]
["2021-12-05T17:54:00.000000000","2021-12-06T01:54:00.000000000",4861,-2.966327]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4852,244.3741]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4866,11.45833]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4870,14.41667]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4856,-0.003]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4860,0.0]
["2021-12-05T17:55:00.000000000","2021-12-06T01:55:00.000000000",4861,-2.9944]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4852,244.3923]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4866,11.4]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4870,14.39167]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4856,-0.003]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4860,0.0]
["2021-12-05T17:56:00.000000000","2021-12-06T01:56:00.000000000",4861,-2.95697]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4852,244.4121]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4866,11.325]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4870,14.28333]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4856,-0.003]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4860,0.0]
["2021-12-05T17:57:00.000000000","2021-12-06T01:57:00.000000000",4861,-2.891467]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4852,244.3734]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4866,11.25]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4870,14.15833]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4856,-0.003]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4860,0.0]
["2021-12-05T17:58:00.000000000","2021-12-06T01:58:00.000000000",4861,-2.91954]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4852,244.364]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4866,11.21667]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4870,14.06667]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4856,-0.003]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4860,0.0]
["2021-12-05T17:59:00.000000000","2021-12-06T01:59:00.000000000",4861,-3.003757]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4852,244.3777]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4866,11.08333]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4870,13.95833]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4856,-0.003]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4860,0.0]
["2021-12-05T18:00:00.000000000","2021-12-06T02:00:00.000000000",4861,-3.116048]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4852,244.4239]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4866,11.11667]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4870,14.1]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4856,-0.003]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4860,0.0]
["2021-12-05T18:01:00.000000000","2021-12-06T02:01:00.000000000",4861,-3.013115]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4852,244.4382]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4866,11.14167]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4870,14.125]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4856,-0.003]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4860,0.0]
["2021-12-05T18:02:00.000000000","2021-12-06T02:02:00.000000000",4861,-2.910182]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4852,244.4538]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4866,11.19167]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4870,14.16667]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4856,-0.003]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4860,0.0]
["2021-12-05T18:03:00.000000000","2021-12-06T02:03:00.000000000",4861,-2.80725]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4852,244.5215]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4866,11.23333]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4870,14.21667]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4856,-0.003]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4860,0.0]
["2021-12-05T18:04:00.000000000","2021-12-06T02:04:00.000000000",4861,-2.666887]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4852,244.5432]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4866,11.28333]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4870,14.21667]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4856,-0.003]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4860,0.0]
["2021-12-05T18:05:00.000000000","2021-12-06T02:05:00.000000000",4861,-2.573313]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4852,244.491]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4866,11.34167]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4870,14.275]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4856,-0.003]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4860,0.0]
["2021-12-05T18:06:00.000000000","2021-12-06T02:06:00.000000000",4861,-2.498452]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4852,244.3978]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4866,11.33333]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4870,14.29167]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4856,-0.003]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4860,0.0]
["2021-12-05T18:07:00.000000000","2021-12-06T02:07:00.000000000",4861,-2.498452]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4852,244.4202]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4866,11.33333]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4870,14.31667]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4856,-0.003]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4860,0.0]
["2021-12-05T18:08:00.000000000","2021-12-06T02:08:00.000000000",4861,-2.414235]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4852,244.4191]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4866,11.38333]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4870,14.33333]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4856,-0.003]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4860,0.0]
["2021-12-05T18:09:00.000000000","2021-12-06T02:09:00.000000000",4861,-2.367447]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4852,244.4129]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4866,11.40833]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4870,14.325]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4856,-0.003]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4860,0.0]
["2021-12-05T18:10:00.000000000","2021-12-06T02:10:00.000000000",4861,-2.39552]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4852,244.4101]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4866,11.43333]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4870,14.31667]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4856,-0.003]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4860,0.0]
["2021-12-05T18:11:00.000000000","2021-12-06T02:11:00.000000000",4861,-2.39552]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4852,244.4196]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4866,11.40833]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4870,14.25833]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4856,-0.003]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4860,0.0]
["2021-12-05T18:12:00.000000000","2021-12-06T02:12:00.000000000",4861,-2.39552]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4852,244.4111]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4866,11.35833]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4870,14.18333]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4856,-0.003]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4860,0.0]
["2021-12-05T18:13:00.000000000","2021-12-06T02:13:00.000000000",4861,-2.39552]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4852,244.4296]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4866,11.24167]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4870,14.08333]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4856,-0.003]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4860,0.0]
["2021-12-05T18:14:00.000000000","2021-12-06T02:14:00.000000000",4861,-2.461023]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4852,244.4441]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4866,11.29167]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4870,14.15833]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4856,-0.003]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4860,0.0]
["2021-12-05T18:15:00.000000000","2021-12-06T02:15:00.000000000",4861,-2.461022]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4852,244.4509]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4866,11.15833]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4870,13.925]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4856,-0.003]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4860,0.0]
["2021-12-05T18:16:00.000000000","2021-12-06T02:16:00.000000000",4861,-2.535882]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4852,244.4075]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4866,11.125]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4870,13.775]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4856,-0.003]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4860,0.0]
["2021-12-05T18:17:00.000000000","2021-12-06T02:17:00.000000000",4861,-2.526525]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4852,244.399]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4866,11.05]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4870,13.70833]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4856,-0.003]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4860,0.0]
["2021-12-05T18:18:00.000000000","2021-12-06T02:18:00.000000000",4861,-2.592027]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4852,244.3522]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4866,10.95]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4870,13.63333]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4856,-0.003]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4860,0.0]
["2021-12-05T18:19:00.000000000","2021-12-06T02:19:00.000000000",4861,-2.65753]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4852,244.3426]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4866,10.88333]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4870,13.58333]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4856,-0.003]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4860,0.0]
["2021-12-05T18:20:00.000000000","2021-12-06T02:20:00.000000000",4861,-2.76982]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4852,244.3924]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4866,10.78333]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4870,13.54167]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4856,-0.003]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4860,0.0]
["2021-12-05T18:21:00.000000000","2021-12-06T02:21:00.000000000",4861,-2.80725]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4852,244.3643]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4866,10.68333]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4870,13.41667]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4856,-0.003]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4860,0.0]
["2021-12-05T18:22:00.000000000","2021-12-06T02:22:00.000000000",4861,-2.88211]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4852,244.3923]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4866,10.6]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4870,13.35]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4856,-0.003]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4860,0.0]
["2021-12-05T18:23:00.000000000","2021-12-06T02:23:00.000000000",4861,-2.825965]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4852,244.3937]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4866,10.48333]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4870,13.175]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4856,-0.003]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4860,0.0]
["2021-12-05T18:24:00.000000000","2021-12-06T02:24:00.000000000",4861,-2.872752]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4852,244.3654]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4866,10.38333]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4870,13.10833]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4856,-0.003]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4860,0.0]
["2021-12-05T18:25:00.000000000","2021-12-06T02:25:00.000000000",4861,-2.91954]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4852,244.3774]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4866,10.34167]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4870,13.11667]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4856,-0.003]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4860,0.0]
["2021-12-05T18:26:00.000000000","2021-12-06T02:26:00.000000000",4861,-2.825965]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4852,244.3455]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4866,10.275]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4870,12.925]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4856,-0.003]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4860,0.0]
["2021-12-05T18:27:00.000000000","2021-12-06T02:27:00.000000000",4861,-2.835322]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4852,244.3588]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4866,10.18333]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4870,12.86667]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4856,-0.003]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4860,0.0]
["2021-12-05T18:28:00.000000000","2021-12-06T02:28:00.000000000",4861,-2.938255]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4852,244.371]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4866,10.18333]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4870,12.98333]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4856,-0.003]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4860,0.0]
["2021-12-05T18:29:00.000000000","2021-12-06T02:29:00.000000000",4861,-3.078617]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4852,244.3739]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4866,10.19167]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4870,13.03333]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4856,-0.003]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4860,0.0]
["2021-12-05T18:30:00.000000000","2021-12-06T02:30:00.000000000",4861,-3.190907]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4852,244.3316]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4866,10.29167]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4870,13.13333]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4856,-0.003]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4860,0.0]
["2021-12-05T18:31:00.000000000","2021-12-06T02:31:00.000000000",4861,-3.228337]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4852,244.2901]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4866,10.275]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4870,13.19167]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4856,-0.003]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4860,0.0]
["2021-12-05T18:32:00.000000000","2021-12-06T02:32:00.000000000",4861,-3.21898]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4852,244.3195]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4866,10.24167]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4870,13.16667]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4856,-0.003]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4860,0.0]
["2021-12-05T18:33:00.000000000","2021-12-06T02:33:00.000000000",4861,-3.21898]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4852,244.3386]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4866,10.25833]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4870,13.19167]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4856,-0.003]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4860,0.0]
["2021-12-05T18:34:00.000000000","2021-12-06T02:34:00.000000000",4861,-3.200265]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4852,244.3673]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4866,10.325]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4870,13.30833]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4856,-0.003]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4860,0.0]
["2021-12-05T18:35:00.000000000","2021-12-06T02:35:00.000000000",4861,-3.172193]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4852,244.4086]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4866,10.3]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4870,13.29167]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4856,-0.003]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4860,0.0]
["2021-12-05T18:36:00.000000000","2021-12-06T02:36:00.000000000",4861,-3.125405]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4852,244.4545]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4866,10.30833]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4870,13.31667]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4856,-0.003]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4860,0.0]
["2021-12-05T18:37:00.000000000","2021-12-06T02:37:00.000000000",4861,-3.097332]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4852,244.4804]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4866,10.38333]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4870,13.375]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4856,-0.003]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4860,0.0]
["2021-12-05T18:38:00.000000000","2021-12-06T02:38:00.000000000",4861,-3.125405]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4852,244.5144]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4866,10.45]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4870,13.475]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4856,-0.003]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4860,0.0]
["2021-12-05T18:39:00.000000000","2021-12-06T02:39:00.000000000",4861,-3.059902]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4852,244.5278]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4866,10.48333]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4870,13.48333]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4856,-0.003]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4860,0.0]
["2021-12-05T18:40:00.000000000","2021-12-06T02:40:00.000000000",4861,-2.966327]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4852,244.5282]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4866,10.43333]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4870,13.45833]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4856,-0.003]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4860,0.0]
["2021-12-05T18:41:00.000000000","2021-12-06T02:41:00.000000000",4861,-2.947612]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4852,244.5594]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4866,10.41667]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4870,13.46667]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4856,-0.003]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4860,0.0]
["2021-12-05T18:42:00.000000000","2021-12-06T02:42:00.000000000",4861,-2.910182]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4852,244.5419]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4866,10.43333]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4870,13.43333]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4856,-0.003]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4860,0.0]
["2021-12-05T18:43:00.000000000","2021-12-06T02:43:00.000000000",4861,-2.891467]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4852,244.5525]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4866,10.5]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4870,13.55]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4856,-0.003]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4860,0.0]
["2021-12-05T18:44:00.000000000","2021-12-06T02:44:00.000000000",4861,-2.825965]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4852,244.5385]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4866,10.56667]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4870,13.63333]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4856,-0.003]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4860,0.0]
["2021-12-05T18:45:00.000000000","2021-12-06T02:45:00.000000000",4861,-2.73239]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4852,244.6133]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4866,10.66667]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4870,13.7]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4856,-0.003]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4860,0.0]
["2021-12-05T18:46:00.000000000","2021-12-06T02:46:00.000000000",4861,-2.6201]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4852,244.6326]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4866,10.70833]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4870,13.75833]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4856,-0.003]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4860,0.0]
["2021-12-05T18:47:00.000000000","2021-12-06T02:47:00.000000000",4861,-2.6201]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4852,244.6381]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4866,10.71667]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4870,13.775]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4856,-0.003]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4860,0.0]
["2021-12-05T18:48:00.000000000","2021-12-06T02:48:00.000000000",4861,-2.610742]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4852,244.5992]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4866,10.70833]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4870,13.725]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4856,-0.003]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4860,0.0]
["2021-12-05T18:49:00.000000000","2021-12-06T02:49:00.000000000",4861,-2.6201]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4852,244.6479]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4866,10.7]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4870,13.7]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4856,-0.003]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4860,0.0]
["2021-12-05T18:50:00.000000000","2021-12-06T02:50:00.000000000",4861,-2.629457]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4852,244.6406]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4866,10.70833]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4870,13.71667]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4856,-0.003]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4860,0.0]
["2021-12-05T18:51:00.000000000","2021-12-06T02:51:00.000000000",4861,-2.58267]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4852,244.6643]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4866,10.68333]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4870,13.70833]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4856,-0.003]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4860,0.0]
["2021-12-05T18:52:00.000000000","2021-12-06T02:52:00.000000000",4861,-2.563955]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4852,244.6304]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4866,10.7]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4870,13.725]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4856,-0.003]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4860,0.0]
["2021-12-05T18:53:00.000000000","2021-12-06T02:53:00.000000000",4861,-2.54524]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4852,244.6245]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4866,10.675]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4870,13.69167]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4856,-0.003]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4860,0.0]
["2021-12-05T18:54:00.000000000","2021-12-06T02:54:00.000000000",4861,-2.592027]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4852,244.6227]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4866,10.725]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4870,13.69167]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4856,-0.003]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4860,0.0]
["2021-12-05T18:55:00.000000000","2021-12-06T02:55:00.000000000",4861,-2.58267]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4852,244.6396]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4866,10.66667]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4870,13.65833]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4856,-0.003]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4860,0.0]
["2021-12-05T18:56:00.000000000","2021-12-06T02:56:00.000000000",4861,-2.638815]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4852,244.6669]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4866,10.68333]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4870,13.68333]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4856,-0.003]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4860,0.0]
["2021-12-05T18:57:00.000000000","2021-12-06T02:57:00.000000000",4861,-2.65753]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4852,244.6561]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4866,10.70833]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4870,13.66667]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4856,-0.003]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4860,0.0]
["2021-12-05T18:58:00.000000000","2021-12-06T02:58:00.000000000",4861,-2.610742]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4852,244.6923]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4866,10.75]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4870,13.73333]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4856,-0.003]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4860,0.0]
["2021-12-05T18:59:00.000000000","2021-12-06T02:59:00.000000000",4861,-2.592027]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4852,244.704]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4866,10.7]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4870,13.66667]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4856,-0.003]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4860,0.0]
["2021-12-05T19:00:00.000000000","2021-12-06T03:00:00.000000000",4861,-2.601385]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4852,244.6773]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4866,10.68333]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4870,13.64167]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4856,-0.003]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4860,0.0]
["2021-12-05T19:01:00.000000000","2021-12-06T03:01:00.000000000",4861,-2.629457]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4852,244.6936]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4866,10.65]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4870,13.55]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4856,-0.003]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4860,0.0]
["2021-12-05T19:02:00.000000000","2021-12-06T03:02:00.000000000",4861,-2.760463]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4852,244.6714]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4866,10.6]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4870,13.50833]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4856,-0.003]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4860,0.0]
["2021-12-05T19:03:00.000000000","2021-12-06T03:03:00.000000000",4861,-2.854037]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4852,244.731]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4866,10.6]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4870,13.525]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4856,-0.003]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4860,0.0]
["2021-12-05T19:04:00.000000000","2021-12-06T03:04:00.000000000",4861,-2.872752]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4852,244.7335]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4866,10.575]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4870,13.45]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4856,-0.003]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4860,0.0]
["2021-12-05T19:05:00.000000000","2021-12-06T03:05:00.000000000",4861,-2.84468]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4852,244.7917]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4866,10.55]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4870,13.46667]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4856,-0.003]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4860,0.0]
["2021-12-05T19:06:00.000000000","2021-12-06T03:06:00.000000000",4861,-2.788535]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4852,244.7806]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4866,10.59167]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4870,13.56667]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4856,-0.003]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4860,0.0]
["2021-12-05T19:07:00.000000000","2021-12-06T03:07:00.000000000",4861,-2.704317]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4852,244.7812]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4866,10.64167]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4870,13.58333]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4856,-0.003]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4860,0.0]
["2021-12-05T19:08:00.000000000","2021-12-06T03:08:00.000000000",4861,-2.65753]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4852,244.8555]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4866,10.70833]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4870,13.63333]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4856,-0.003]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4860,0.0]
["2021-12-05T19:09:00.000000000","2021-12-06T03:09:00.000000000",4861,-2.58267]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4852,244.8563]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4866,10.725]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4870,13.65833]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4856,-0.003]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4860,0.0]
["2021-12-05T19:10:00.000000000","2021-12-06T03:10:00.000000000",4861,-2.6201]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4852,244.8651]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4866,10.80833]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4870,13.725]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4856,-0.003]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4860,0.0]
["2021-12-05T19:11:00.000000000","2021-12-06T03:11:00.000000000",4861,-2.526525]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4852,244.8301]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4866,10.83333]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4870,13.71667]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4856,-0.003]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4860,0.0]
["2021-12-05T19:12:00.000000000","2021-12-06T03:12:00.000000000",4861,-2.43295]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4852,244.795]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4866,10.81667]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4870,13.7]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4856,-0.003]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4860,0.0]
["2021-12-05T19:13:00.000000000","2021-12-06T03:13:00.000000000",4861,-2.50781]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4852,244.7477]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4866,10.76667]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4870,13.675]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4856,-0.003]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4860,0.0]
["2021-12-05T19:14:00.000000000","2021-12-06T03:14:00.000000000",4861,-2.50781]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4852,244.7212]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4866,10.85833]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4870,13.80833]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4856,-0.003]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4860,0.0]
["2021-12-05T19:15:00.000000000","2021-12-06T03:15:00.000000000",4861,-2.236442]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4852,244.7072]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4866,10.81667]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4870,13.73333]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4856,-0.003]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4860,0.0]
["2021-12-05T19:16:00.000000000","2021-12-06T03:16:00.000000000",4861,-2.114795]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4852,244.1937]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4866,10.85]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4870,13.71667]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4856,-0.003]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4860,0.0]
["2021-12-05T19:17:00.000000000","2021-12-06T03:17:00.000000000",4861,-2.05865]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4852,244.6469]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4866,10.90833]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4870,13.79167]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4856,-0.003]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4860,0.0]
["2021-12-05T19:18:00.000000000","2021-12-06T03:18:00.000000000",4861,-1.927645]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4852,244.6203]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4866,10.88333]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4870,13.76667]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4856,-0.003]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4860,0.0]
["2021-12-05T19:19:00.000000000","2021-12-06T03:19:00.000000000",4861,-1.918287]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4852,244.6401]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4866,10.9]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4870,13.8]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4856,-0.003]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4860,0.0]
["2021-12-05T19:20:00.000000000","2021-12-06T03:20:00.000000000",4861,-1.955717]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4852,244.7001]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4866,10.93333]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4870,13.75833]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4856,-0.003]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4860,0.0]
["2021-12-05T19:21:00.000000000","2021-12-06T03:21:00.000000000",4861,-2.05865]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4852,244.7038]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4866,10.99167]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4870,13.85833]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4856,-0.003]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4860,0.0]
["2021-12-05T19:22:00.000000000","2021-12-06T03:22:00.000000000",4861,-2.114795]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4852,244.7199]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4866,10.99167]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4870,13.8]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4856,-0.003]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4860,0.0]
["2021-12-05T19:23:00.000000000","2021-12-06T03:23:00.000000000",4861,-2.20837]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4852,244.8117]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4866,10.96667]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4870,13.76667]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4856,-0.003]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4860,0.0]
["2021-12-05T19:24:00.000000000","2021-12-06T03:24:00.000000000",4861,-2.236442]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4852,244.9035]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4866,10.975]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4870,13.80833]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4856,-0.003]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4860,0.0]
["2021-12-05T19:25:00.000000000","2021-12-06T03:25:00.000000000",4861,-2.236442]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4852,244.8698]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4866,11.04167]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4870,13.9]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4856,-0.003]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4860,0.0]
["2021-12-05T19:26:00.000000000","2021-12-06T03:26:00.000000000",4861,-2.124152]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4852,244.9308]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4866,11.13333]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4870,13.98333]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4856,-0.003]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4860,0.0]
["2021-12-05T19:27:00.000000000","2021-12-06T03:27:00.000000000",4861,-1.94636]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4852,244.8981]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4866,11.09167]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4870,13.89167]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4856,-0.003]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4860,0.0]
["2021-12-05T19:28:00.000000000","2021-12-06T03:28:00.000000000",4861,-2.002505]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4852,244.8624]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4866,11.15]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4870,13.99167]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4856,-0.003]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4860,0.0]
["2021-12-05T19:29:00.000000000","2021-12-06T03:29:00.000000000",4861,-1.965075]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4852,244.7498]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4866,11.11667]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4870,13.875]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4856,-0.003]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4860,0.0]
["2021-12-05T19:30:00.000000000","2021-12-06T03:30:00.000000000",4861,-2.068007]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4852,244.5471]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4866,11.1]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4870,13.79167]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4856,-0.003]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4860,0.0]
["2021-12-05T19:31:00.000000000","2021-12-06T03:31:00.000000000",4861,-2.255157]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4852,244.5285]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4866,11.03333]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4870,13.725]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4856,-0.003]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4860,0.0]
["2021-12-05T19:32:00.000000000","2021-12-06T03:32:00.000000000",4861,-2.554598]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4852,244.504]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4866,10.94167]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4870,13.64167]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4856,-0.003]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4860,0.0]
["2021-12-05T19:33:00.000000000","2021-12-06T03:33:00.000000000",4861,-2.69496]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4852,244.5047]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4866,10.96667]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4870,13.675]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4856,-0.003]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4860,0.0]
["2021-12-05T19:34:00.000000000","2021-12-06T03:34:00.000000000",4861,-2.69496]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4852,244.5594]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4866,11.03333]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4870,13.81667]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4856,-0.003]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4860,0.0]
["2021-12-05T19:35:00.000000000","2021-12-06T03:35:00.000000000",4861,-2.479738]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4852,244.5406]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4866,11.075]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4870,13.83333]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4856,-0.003]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4860,0.0]
["2021-12-05T19:36:00.000000000","2021-12-06T03:36:00.000000000",4861,-2.32066]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4852,244.5706]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4866,11.05]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4870,13.79167]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4856,-0.003]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4860,0.0]
["2021-12-05T19:37:00.000000000","2021-12-06T03:37:00.000000000",4861,-2.339375]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4852,244.5114]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4866,11.025]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4870,13.69167]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4856,-0.003]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4860,0.0]
["2021-12-05T19:38:00.000000000","2021-12-06T03:38:00.000000000",4861,-2.50781]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4852,244.5448]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4866,11.0]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4870,13.68333]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4856,-0.003]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4860,0.0]
["2021-12-05T19:39:00.000000000","2021-12-06T03:39:00.000000000",4861,-2.723032]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4852,244.5831]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4866,11.00833]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4870,13.68333]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4856,-0.003]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4860,0.0]
["2021-12-05T19:40:00.000000000","2021-12-06T03:40:00.000000000",4861,-2.816607]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4852,244.5715]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4866,11.0]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4870,13.69167]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4856,-0.003]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4860,0.0]
["2021-12-05T19:41:00.000000000","2021-12-06T03:41:00.000000000",4861,-2.825965]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4852,244.5479]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4866,11.0]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4870,13.73333]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4856,-0.003]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4860,0.0]
["2021-12-05T19:42:00.000000000","2021-12-06T03:42:00.000000000",4861,-2.797892]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4852,244.5566]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4866,10.98333]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4870,13.71667]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4856,-0.003]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4860,0.0]
["2021-12-05T19:43:00.000000000","2021-12-06T03:43:00.000000000",4861,-2.69496]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4852,244.5855]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4866,10.95833]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4870,13.66667]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4856,-0.003]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4860,0.0]
["2021-12-05T19:44:00.000000000","2021-12-06T03:44:00.000000000",4861,-2.69496]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4852,244.5696]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4866,10.88333]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4870,13.58333]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4856,-0.003]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4860,0.0]
["2021-12-05T19:45:00.000000000","2021-12-06T03:45:00.000000000",4861,-2.760463]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4852,244.5613]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4866,10.84167]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4870,13.56667]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4856,-0.003]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4860,0.0]
["2021-12-05T19:46:00.000000000","2021-12-06T03:46:00.000000000",4861,-2.835322]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4852,244.6004]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4866,10.79167]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4870,13.50833]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4856,-0.003]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4860,0.0]
["2021-12-05T19:47:00.000000000","2021-12-06T03:47:00.000000000",4861,-2.825965]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4852,244.5934]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4866,10.7]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4870,13.425]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4856,-0.003]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4860,0.0]
["2021-12-05T19:48:00.000000000","2021-12-06T03:48:00.000000000",4861,-2.938255]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4852,244.5692]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4866,10.65]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4870,13.40833]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4856,-0.003]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4860,0.0]
["2021-12-05T19:49:00.000000000","2021-12-06T03:49:00.000000000",4861,-2.938255]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4852,244.5639]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4866,10.625]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4870,13.41667]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4856,-0.003]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4860,0.0]
["2021-12-05T19:50:00.000000000","2021-12-06T03:50:00.000000000",4861,-2.938255]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4852,244.5514]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4866,10.6]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4870,13.39167]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4856,-0.003]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4860,0.0]
["2021-12-05T19:51:00.000000000","2021-12-06T03:51:00.000000000",4861,-2.938255]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4852,244.5702]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4866,10.55]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4870,13.34167]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4856,-0.003]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4860,0.0]
["2021-12-05T19:52:00.000000000","2021-12-06T03:52:00.000000000",4861,-2.947612]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4852,244.5357]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4866,10.44167]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4870,13.21667]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4856,-0.003]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4860,0.0]
["2021-12-05T19:53:00.000000000","2021-12-06T03:53:00.000000000",4861,-3.050545]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4852,244.5534]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4866,10.4]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4870,13.13333]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4856,-0.003]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4860,0.0]
["2021-12-05T19:54:00.000000000","2021-12-06T03:54:00.000000000",4861,-3.078617]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4852,244.5661]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4866,10.35]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4870,13.09167]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4856,-0.003]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4860,0.0]
["2021-12-05T19:55:00.000000000","2021-12-06T03:55:00.000000000",4861,-3.097332]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4852,244.5321]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4866,10.26667]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4870,13.025]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4856,-0.003]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4860,0.0]
["2021-12-05T19:56:00.000000000","2021-12-06T03:56:00.000000000",4861,-2.9944]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4852,244.5311]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4866,10.21667]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4870,13.08333]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4856,-0.003]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4860,0.0]
["2021-12-05T19:57:00.000000000","2021-12-06T03:57:00.000000000",4861,-2.863395]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4852,244.5611]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4866,10.15]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4870,12.96667]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4856,-0.003]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4860,0.0]
["2021-12-05T19:58:00.000000000","2021-12-06T03:58:00.000000000",4861,-2.835322]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4852,244.5662]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4866,10.125]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4870,12.96667]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4856,-0.003]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4860,0.0]
["2021-12-05T19:59:00.000000000","2021-12-06T03:59:00.000000000",4861,-2.835322]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4852,244.5462]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4866,10.15]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4870,13.01667]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4856,-0.003]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4860,0.0]
["2021-12-05T20:00:00.000000000","2021-12-06T04:00:00.000000000",4861,-2.69496]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4852,244.5139]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4866,10.18333]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4870,12.98333]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4856,-0.003]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4860,0.0]
["2021-12-05T20:01:00.000000000","2021-12-06T04:01:00.000000000",4861,-2.65753]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4852,244.5246]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4866,10.14167]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4870,12.86667]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4856,-0.003]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4860,0.0]
["2021-12-05T20:02:00.000000000","2021-12-06T04:02:00.000000000",4861,-2.666887]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4852,244.5299]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4866,10.1]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4870,12.89167]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4856,-0.003]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4860,0.0]
["2021-12-05T20:03:00.000000000","2021-12-06T04:03:00.000000000",4861,-2.741748]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4852,244.5069]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4866,10.10833]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4870,12.94167]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4856,-0.003]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4860,0.0]
["2021-12-05T20:04:00.000000000","2021-12-06T04:04:00.000000000",4861,-2.760463]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4852,244.4419]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4866,10.11667]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4870,12.95]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4856,-0.003]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4860,0.0]
["2021-12-05T20:05:00.000000000","2021-12-06T04:05:00.000000000",4861,-2.741748]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4852,244.3876]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4866,10.18333]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4870,13.01667]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4856,-0.003]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4860,0.0]
["2021-12-05T20:06:00.000000000","2021-12-06T04:06:00.000000000",4861,-2.69496]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4852,244.3962]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4866,10.225]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4870,13.08333]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4856,-0.003]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4860,0.0]
["2021-12-05T20:07:00.000000000","2021-12-06T04:07:00.000000000",4861,-2.638815]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4852,244.3863]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4866,10.19167]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4870,12.95833]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4856,-0.003]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4860,0.0]
["2021-12-05T20:08:00.000000000","2021-12-06T04:08:00.000000000",4861,-2.704317]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4852,244.4077]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4866,10.14167]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4870,12.925]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4856,-0.003]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4860,0.0]
["2021-12-05T20:09:00.000000000","2021-12-06T04:09:00.000000000",4861,-2.676245]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4852,244.4056]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4866,10.075]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4870,12.8]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4856,-0.003]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4860,0.0]
["2021-12-05T20:10:00.000000000","2021-12-06T04:10:00.000000000",4861,-2.638815]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4852,244.3676]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4866,9.941667]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4870,12.66667]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4856,-0.003]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4860,0.0]
["2021-12-05T20:11:00.000000000","2021-12-06T04:11:00.000000000",4861,-2.629457]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4852,244.3417]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4866,9.900001]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4870,12.725]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4856,-0.003]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4860,0.0]
["2021-12-05T20:12:00.000000000","2021-12-06T04:12:00.000000000",4861,-2.535882]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4852,244.3247]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4866,9.908334]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4870,12.78333]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4856,-0.003]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4860,0.0]
["2021-12-05T20:13:00.000000000","2021-12-06T04:13:00.000000000",4861,-2.54524]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4852,244.2937]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4866,9.875]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4870,12.74167]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4856,-0.003]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4860,0.0]
["2021-12-05T20:14:00.000000000","2021-12-06T04:14:00.000000000",4861,-2.461022]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4852,244.3202]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4866,9.866667]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4870,12.725]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4856,-0.003]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4860,0.0]
["2021-12-05T20:15:00.000000000","2021-12-06T04:15:00.000000000",4861,-2.498452]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4852,244.2934]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4866,9.900001]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4870,12.69167]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4856,-0.003]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4860,0.0]
["2021-12-05T20:16:00.000000000","2021-12-06T04:16:00.000000000",4861,-2.563955]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4852,244.3646]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4866,9.85]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4870,12.71667]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4856,-0.003]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4860,0.0]
["2021-12-05T20:17:00.000000000","2021-12-06T04:17:00.000000000",4861,-2.50781]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4852,244.4186]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4866,9.808333]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4870,12.68333]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4856,-0.003]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4860,0.0]
["2021-12-05T20:18:00.000000000","2021-12-06T04:18:00.000000000",4861,-2.517167]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4852,244.4007]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4866,9.883334]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4870,12.75]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4856,-0.003]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4860,0.0]
["2021-12-05T20:19:00.000000000","2021-12-06T04:19:00.000000000",4861,-2.451665]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4852,244.4204]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4866,9.891667]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4870,12.81667]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4856,-0.003]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4860,0.0]
["2021-12-05T20:20:00.000000000","2021-12-06T04:20:00.000000000",4861,-2.367447]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4852,244.4535]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4866,9.925]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4870,12.8]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4856,-0.003]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4860,0.0]
["2021-12-05T20:21:00.000000000","2021-12-06T04:21:00.000000000",4861,-2.348732]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4852,244.5649]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4866,9.916667]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4870,12.78333]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4856,-0.003]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4860,0.0]
["2021-12-05T20:22:00.000000000","2021-12-06T04:22:00.000000000",4861,-2.376805]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4852,244.5207]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4866,9.883334]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4870,12.75]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4856,-0.003]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4860,0.0]
["2021-12-05T20:23:00.000000000","2021-12-06T04:23:00.000000000",4861,-2.47038]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4852,244.5505]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4866,9.883334]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4870,12.76667]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4856,-0.003]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4860,0.0]
["2021-12-05T20:24:00.000000000","2021-12-06T04:24:00.000000000",4861,-2.479738]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4852,244.5579]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4866,9.85]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4870,12.75833]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4856,-0.003]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4860,0.0]
["2021-12-05T20:25:00.000000000","2021-12-06T04:25:00.000000000",4861,-2.563955]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4852,244.5718]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4866,9.8]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4870,12.63333]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4856,-0.003]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4860,0.0]
["2021-12-05T20:26:00.000000000","2021-12-06T04:26:00.000000000",4861,-2.629457]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4852,244.579]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4866,9.708333]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4870,12.55]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4856,-0.003]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4860,0.0]
["2021-12-05T20:27:00.000000000","2021-12-06T04:27:00.000000000",4861,-2.788535]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4852,244.6067]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4866,9.691667]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4870,12.53333]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4856,-0.003]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4860,0.0]
["2021-12-05T20:28:00.000000000","2021-12-06T04:28:00.000000000",4861,-2.88211]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4852,244.6066]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4866,9.641666]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4870,12.46667]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4856,-0.003]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4860,0.0]
["2021-12-05T20:29:00.000000000","2021-12-06T04:29:00.000000000",4861,-2.985042]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4852,244.6086]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4866,9.591666]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4870,12.475]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4856,-0.003]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4860,0.0]
["2021-12-05T20:30:00.000000000","2021-12-06T04:30:00.000000000",4861,-3.03183]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4852,244.6048]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4866,9.599999]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4870,12.48333]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4856,-0.003]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4860,0.0]
["2021-12-05T20:31:00.000000000","2021-12-06T04:31:00.000000000",4861,-3.041187]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4852,244.6498]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4866,9.633333]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4870,12.55833]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4856,-0.003]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4860,0.0]
["2021-12-05T20:32:00.000000000","2021-12-06T04:32:00.000000000",4861,-2.966327]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4852,244.611]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4866,9.65]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4870,12.54167]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4856,-0.003]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4860,0.0]
["2021-12-05T20:33:00.000000000","2021-12-06T04:33:00.000000000",4861,-2.854037]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4852,244.5822]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4866,9.625]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4870,12.53333]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4856,-0.003]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4860,0.0]
["2021-12-05T20:34:00.000000000","2021-12-06T04:34:00.000000000",4861,-2.713675]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4852,244.5956]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4866,9.591666]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4870,12.475]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4856,-0.003]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4860,0.0]
["2021-12-05T20:35:00.000000000","2021-12-06T04:35:00.000000000",4861,-2.713675]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4852,244.5862]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4866,9.533334]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4870,12.475]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4856,-0.003]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4860,0.0]
["2021-12-05T20:36:00.000000000","2021-12-06T04:36:00.000000000",4861,-2.69496]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4852,244.5817]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4866,9.541667]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4870,12.375]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4856,-0.003]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4860,0.0]
["2021-12-05T20:37:00.000000000","2021-12-06T04:37:00.000000000",4861,-2.76982]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4852,244.6159]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4866,9.5]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4870,12.38333]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4856,-0.003]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4860,0.0]
["2021-12-05T20:38:00.000000000","2021-12-06T04:38:00.000000000",4861,-2.835322]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4852,244.6528]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4866,9.466666]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4870,12.35833]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4856,-0.003]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4860,0.0]
["2021-12-05T20:39:00.000000000","2021-12-06T04:39:00.000000000",4861,-2.900825]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4852,244.6668]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4866,9.383334]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4870,12.30833]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4856,-0.003]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4860,0.0]
["2021-12-05T20:40:00.000000000","2021-12-06T04:40:00.000000000",4861,-2.938255]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4852,244.6759]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4866,9.358334]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4870,12.26667]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4856,-0.003]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4860,0.0]
["2021-12-05T20:41:00.000000000","2021-12-06T04:41:00.000000000",4861,-2.910182]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4852,244.6833]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4866,9.383334]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4870,12.29167]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4856,-0.003]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4860,0.0]
["2021-12-05T20:42:00.000000000","2021-12-06T04:42:00.000000000",4861,-2.835322]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4852,244.6973]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4866,9.400001]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4870,12.3]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4856,-0.003]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4860,0.0]
["2021-12-05T20:43:00.000000000","2021-12-06T04:43:00.000000000",4861,-2.80725]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4852,244.6699]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4866,9.391667]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4870,12.28333]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4856,-0.003]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4860,0.0]
["2021-12-05T20:44:00.000000000","2021-12-06T04:44:00.000000000",4861,-2.80725]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4852,244.6761]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4866,9.366667]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4870,12.28333]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4856,-0.003]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4860,0.0]
["2021-12-05T20:45:00.000000000","2021-12-06T04:45:00.000000000",4861,-2.779177]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4852,244.6516]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4866,9.366667]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4870,12.36667]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4856,-0.003]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4860,0.0]
["2021-12-05T20:46:00.000000000","2021-12-06T04:46:00.000000000",4861,-2.573313]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4852,244.6157]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4866,9.391667]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4870,12.35]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4856,-0.003]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4860,0.0]
["2021-12-05T20:47:00.000000000","2021-12-06T04:47:00.000000000",4861,-2.461023]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4852,244.589]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4866,9.416667]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4870,12.38333]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4856,-0.003]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4860,0.0]
["2021-12-05T20:48:00.000000000","2021-12-06T04:48:00.000000000",4861,-2.461023]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4852,244.526]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4866,9.400001]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4870,12.33333]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4856,-0.003]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4860,0.0]
["2021-12-05T20:49:00.000000000","2021-12-06T04:49:00.000000000",4861,-2.43295]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4852,244.5541]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4866,9.425]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4870,12.26667]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4856,-0.003]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4860,0.0]
["2021-12-05T20:50:00.000000000","2021-12-06T04:50:00.000000000",4861,-2.498452]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4852,244.5295]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4866,9.408334]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4870,12.24167]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4856,-0.003]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4860,0.0]
["2021-12-05T20:51:00.000000000","2021-12-06T04:51:00.000000000",4861,-2.526525]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4852,244.5313]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4866,9.358334]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4870,12.28333]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4856,-0.003]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4860,0.0]
["2021-12-05T20:52:00.000000000","2021-12-06T04:52:00.000000000",4861,-2.479738]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4852,244.5675]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4866,9.358334]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4870,12.26667]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4856,-0.003]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4860,0.0]
["2021-12-05T20:53:00.000000000","2021-12-06T04:53:00.000000000",4861,-2.573313]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4852,244.608]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4866,9.325]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4870,12.2]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4856,-0.003]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4860,0.0]
["2021-12-05T20:54:00.000000000","2021-12-06T04:54:00.000000000",4861,-2.666887]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4852,244.6287]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4866,9.325]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4870,12.2]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4856,-0.003]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4860,0.0]
["2021-12-05T20:55:00.000000000","2021-12-06T04:55:00.000000000",4861,-2.65753]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4852,244.6378]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4866,9.308333]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4870,12.25833]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4856,-0.003]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4860,0.0]
["2021-12-05T20:56:00.000000000","2021-12-06T04:56:00.000000000",4861,-2.554597]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4852,244.672]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4866,9.308333]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4870,12.23333]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4856,-0.003]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4860,0.0]
["2021-12-05T20:57:00.000000000","2021-12-06T04:57:00.000000000",4861,-2.39552]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4852,244.6574]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4866,9.383334]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4870,12.31667]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4856,-0.003]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4860,0.0]
["2021-12-05T20:58:00.000000000","2021-12-06T04:58:00.000000000",4861,-2.17094]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4852,244.7142]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4866,9.425]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4870,12.30833]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4856,-0.003]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4860,0.0]
["2021-12-05T20:59:00.000000000","2021-12-06T04:59:00.000000000",4861,-2.068007]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4852,244.7278]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4866,9.391667]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4870,12.28333]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4856,-0.003]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4860,0.0]
["2021-12-05T21:00:00.000000000","2021-12-06T05:00:00.000000000",4861,-2.077365]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4852,244.6683]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4866,9.383334]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4870,12.275]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4856,-0.003]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4860,0.0]
["2021-12-05T21:01:00.000000000","2021-12-06T05:01:00.000000000",4861,-2.180297]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4852,244.5999]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4866,9.358334]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4870,12.19167]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4856,-0.003]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4860,0.0]
["2021-12-05T21:02:00.000000000","2021-12-06T05:02:00.000000000",4861,-2.330017]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4852,244.5184]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4866,9.333333]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4870,12.18333]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4856,-0.003]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4860,0.0]
["2021-12-05T21:03:00.000000000","2021-12-06T05:03:00.000000000",4861,-2.535882]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4852,244.4762]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4866,9.308333]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4870,12.15]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4856,-0.003]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4860,0.0]
["2021-12-05T21:04:00.000000000","2021-12-06T05:04:00.000000000",4861,-2.648173]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4852,244.4688]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4866,9.25]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4870,12.08333]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4856,-0.003]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4860,0.0]
["2021-12-05T21:05:00.000000000","2021-12-06T05:05:00.000000000",4861,-2.741748]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4852,244.45]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4866,9.208333]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4870,12.025]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4856,-0.003]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4860,0.0]
["2021-12-05T21:06:00.000000000","2021-12-06T05:06:00.000000000",4861,-2.704317]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4852,244.4648]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4866,9.166667]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4870,12.03333]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4856,-0.003]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4860,0.0]
["2021-12-05T21:07:00.000000000","2021-12-06T05:07:00.000000000",4861,-2.638815]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4852,244.498]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4866,9.033334]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4870,11.84167]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4856,-0.003]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4860,0.0]
["2021-12-05T21:08:00.000000000","2021-12-06T05:08:00.000000000",4861,-2.685602]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4852,244.5368]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4866,8.958333]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4870,11.66667]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4856,-0.003]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4860,0.0]
["2021-12-05T21:09:00.000000000","2021-12-06T05:09:00.000000000",4861,-2.816607]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4852,244.6147]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4866,8.85]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4870,11.55833]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4856,-0.003]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4860,0.0]
["2021-12-05T21:10:00.000000000","2021-12-06T05:10:00.000000000",4861,-3.003757]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4852,244.6224]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4866,8.866667]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4870,11.58333]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4856,-0.003]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4860,0.0]
["2021-12-05T21:11:00.000000000","2021-12-06T05:11:00.000000000",4861,-2.91954]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4852,244.6303]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4866,8.85]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4870,11.49167]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4856,-0.003]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4860,0.0]
["2021-12-05T21:12:00.000000000","2021-12-06T05:12:00.000000000",4861,-2.84468]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4852,244.6391]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4866,8.825]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4870,11.50833]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4856,-0.003]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4860,0.0]
["2021-12-05T21:13:00.000000000","2021-12-06T05:13:00.000000000",4861,-2.704317]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4852,244.6384]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4866,8.816667]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4870,11.55833]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4856,-0.003]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4860,0.0]
["2021-12-05T21:14:00.000000000","2021-12-06T05:14:00.000000000",4861,-2.6201]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4852,244.6662]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4866,8.775]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4870,11.45]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4856,-0.003]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4860,0.0]
["2021-12-05T21:15:00.000000000","2021-12-06T05:15:00.000000000",4861,-2.685602]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4852,244.6013]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4866,8.691667]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4870,11.38333]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4856,-0.003]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4860,0.0]
["2021-12-05T21:16:00.000000000","2021-12-06T05:16:00.000000000",4861,-2.73239]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4852,244.6406]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4866,8.633333]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4870,11.425]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4856,-0.003]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4860,0.0]
["2021-12-05T21:17:00.000000000","2021-12-06T05:17:00.000000000",4861,-2.760463]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4852,244.6351]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4866,8.733333]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4870,11.525]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4856,-0.003]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4860,0.0]
["2021-12-05T21:18:00.000000000","2021-12-06T05:18:00.000000000",4861,-2.629457]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4852,244.6006]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4866,8.791667]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4870,11.6]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4856,-0.003]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4860,0.0]
["2021-12-05T21:19:00.000000000","2021-12-06T05:19:00.000000000",4861,-2.563955]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4852,244.5982]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4866,8.816667]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4870,11.625]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4856,-0.003]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4860,0.0]
["2021-12-05T21:20:00.000000000","2021-12-06T05:20:00.000000000",4861,-2.498452]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4852,244.6337]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4866,8.900001]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4870,11.71667]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4856,-0.003]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4860,0.0]
["2021-12-05T21:21:00.000000000","2021-12-06T05:21:00.000000000",4861,-2.479738]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4852,244.6327]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4866,8.966666]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4870,11.76667]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4856,-0.003]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4860,0.0]
["2021-12-05T21:22:00.000000000","2021-12-06T05:22:00.000000000",4861,-2.461023]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4852,244.6504]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4866,9.033334]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4870,11.89167]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4856,-0.003]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4860,0.0]
["2021-12-05T21:23:00.000000000","2021-12-06T05:23:00.000000000",4861,-2.39552]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4852,244.6989]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4866,9.116667]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4870,11.94167]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4856,-0.003]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4860,0.0]
["2021-12-05T21:24:00.000000000","2021-12-06T05:24:00.000000000",4861,-2.404877]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4852,244.6785]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4866,9.183333]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4870,11.99167]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4856,-0.003]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4860,0.0]
["2021-12-05T21:25:00.000000000","2021-12-06T05:25:00.000000000",4861,-2.386163]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4852,244.703]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4866,9.208333]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4870,12.0]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4856,-0.003]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4860,0.0]
["2021-12-05T21:26:00.000000000","2021-12-06T05:26:00.000000000",4861,-2.423592]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4852,244.7427]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4866,9.175]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4870,12.01667]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4856,-0.003]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4860,0.0]
["2021-12-05T21:27:00.000000000","2021-12-06T05:27:00.000000000",4861,-2.479738]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4852,244.7597]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4866,9.2]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4870,12.03333]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4856,-0.003]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4860,0.0]
["2021-12-05T21:28:00.000000000","2021-12-06T05:28:00.000000000",4861,-2.442307]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4852,244.8053]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4866,9.241666]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4870,12.11667]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4856,-0.003]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4860,0.0]
["2021-12-05T21:29:00.000000000","2021-12-06T05:29:00.000000000",4861,-2.404877]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4852,244.7947]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4866,9.258333]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4870,12.11667]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4856,-0.003]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4860,0.0]
["2021-12-05T21:30:00.000000000","2021-12-06T05:30:00.000000000",4861,-2.386163]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4852,244.8028]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4866,9.258333]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4870,12.11667]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4856,-0.003]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4860,0.0]
["2021-12-05T21:31:00.000000000","2021-12-06T05:31:00.000000000",4861,-2.376805]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4852,244.7664]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4866,9.25]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4870,12.09167]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4856,-0.003]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4860,0.0]
["2021-12-05T21:32:00.000000000","2021-12-06T05:32:00.000000000",4861,-2.423592]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4852,244.7739]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4866,9.2]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4870,11.98333]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4856,-0.003]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4860,0.0]
["2021-12-05T21:33:00.000000000","2021-12-06T05:33:00.000000000",4861,-2.47038]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4852,244.7808]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4866,9.191667]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4870,11.96667]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4856,-0.003]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4860,0.0]
["2021-12-05T21:34:00.000000000","2021-12-06T05:34:00.000000000",4861,-2.50781]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4852,244.7703]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4866,9.133333]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4870,11.95833]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4856,-0.00325]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4860,0.0]
["2021-12-05T21:35:00.000000000","2021-12-06T05:35:00.000000000",4861,-2.489095]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4852,244.8083]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4866,9.091666]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4870,11.925]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4856,-0.003]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4860,0.0]
["2021-12-05T21:36:00.000000000","2021-12-06T05:36:00.000000000",4861,-2.535882]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4852,244.805]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4866,9.058333]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4870,11.89167]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4856,-0.003]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4860,0.0]
["2021-12-05T21:37:00.000000000","2021-12-06T05:37:00.000000000",4861,-2.6201]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4852,244.842]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4866,9.033334]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4870,11.86667]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4856,-0.003]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4860,0.0]
["2021-12-05T21:38:00.000000000","2021-12-06T05:38:00.000000000",4861,-2.65753]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4852,244.9153]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4866,8.991666]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4870,11.88333]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4856,-0.003]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4860,0.0]
["2021-12-05T21:39:00.000000000","2021-12-06T05:39:00.000000000",4861,-2.601385]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4852,244.8313]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4866,9.008333]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4870,11.9]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4856,-0.003]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4860,0.0]
["2021-12-05T21:40:00.000000000","2021-12-06T05:40:00.000000000",4861,-2.535882]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4852,244.9791]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4866,9.016666]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4870,11.88333]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4856,-0.003]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4860,0.0]
["2021-12-05T21:41:00.000000000","2021-12-06T05:41:00.000000000",4861,-2.526525]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4852,245.0097]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4866,8.974999]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4870,11.85833]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4856,-0.003]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4860,0.0]
["2021-12-05T21:42:00.000000000","2021-12-06T05:42:00.000000000",4861,-2.629457]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4852,244.9858]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4866,8.941667]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4870,11.83333]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4856,-0.003]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4860,0.0]
["2021-12-05T21:43:00.000000000","2021-12-06T05:43:00.000000000",4861,-2.685602]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4852,245.0272]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4866,8.933333]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4870,11.825]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4856,-0.003]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4860,0.0]
["2021-12-05T21:44:00.000000000","2021-12-06T05:44:00.000000000",4861,-2.751105]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4852,245.0908]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4866,8.933333]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4870,11.81667]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4856,-0.003]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4860,0.0]
["2021-12-05T21:45:00.000000000","2021-12-06T05:45:00.000000000",4861,-2.779177]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4852,245.1359]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4866,8.933333]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4870,11.85]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4856,-0.003]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4860,0.0]
["2021-12-05T21:46:00.000000000","2021-12-06T05:46:00.000000000",4861,-2.751105]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4852,245.1649]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4866,8.916667]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4870,11.86667]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4856,-0.003]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4860,0.0]
["2021-12-05T21:47:00.000000000","2021-12-06T05:47:00.000000000",4861,-2.704317]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4852,245.1737]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4866,8.908334]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4870,11.825]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4856,-0.003]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4860,0.0]
["2021-12-05T21:48:00.000000000","2021-12-06T05:48:00.000000000",4861,-2.592027]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4852,245.168]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4866,8.925]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4870,11.85]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4856,-0.003]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4860,0.0]
["2021-12-05T21:49:00.000000000","2021-12-06T05:49:00.000000000",4861,-2.601385]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4852,245.1386]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4866,8.916667]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4870,11.84167]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4856,-0.003]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4860,0.0]
["2021-12-05T21:50:00.000000000","2021-12-06T05:50:00.000000000",4861,-2.47038]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4852,245.1242]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4866,8.925]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4870,11.85]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4856,-0.003]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4860,0.0]
["2021-12-05T21:51:00.000000000","2021-12-06T05:51:00.000000000",4861,-2.47038]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4852,245.0883]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4866,8.908334]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4870,11.8]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4856,-0.003]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4860,0.0]
["2021-12-05T21:52:00.000000000","2021-12-06T05:52:00.000000000",4861,-2.554597]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4852,245.092]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4866,8.866667]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4870,11.79167]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4856,-0.003]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4860,0.0]
["2021-12-05T21:53:00.000000000","2021-12-06T05:53:00.000000000",4861,-2.442307]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4852,245.1058]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4866,8.916667]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4870,11.79167]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4856,-0.003]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4860,0.0]
["2021-12-05T21:54:00.000000000","2021-12-06T05:54:00.000000000",4861,-2.39552]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4852,244.9632]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4866,8.900001]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4870,11.80833]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4856,-0.003]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4860,0.0]
["2021-12-05T21:55:00.000000000","2021-12-06T05:55:00.000000000",4861,-2.43295]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4852,245.1323]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4866,8.933333]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4870,11.84167]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4856,-0.003]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4860,0.0]
["2021-12-05T21:56:00.000000000","2021-12-06T05:56:00.000000000",4861,-2.386163]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4852,245.1756]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4866,8.991666]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4870,11.91667]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4856,-0.003]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4860,0.0]
["2021-12-05T21:57:00.000000000","2021-12-06T05:57:00.000000000",4861,-2.348732]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4852,245.1724]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4866,9.025]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4870,11.91667]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4856,-0.003]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4860,0.0]
["2021-12-05T21:58:00.000000000","2021-12-06T05:58:00.000000000",4861,-2.348732]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4852,245.1581]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4866,9.058333]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4870,11.96667]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4856,-0.003]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4860,0.0]
["2021-12-05T21:59:00.000000000","2021-12-06T05:59:00.000000000",4861,-2.301945]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4852,245.0449]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4866,9.016666]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4870,11.91667]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4856,-0.003]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4860,0.0]
["2021-12-05T22:00:00.000000000","2021-12-06T06:00:00.000000000",4861,-2.35809]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4852,245.0837]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4866,9.016666]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4870,11.88333]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4856,-0.003]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4860,0.0]
["2021-12-05T22:01:00.000000000","2021-12-06T06:01:00.000000000",4861,-2.367447]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4852,245.0869]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4866,9.05]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4870,11.88333]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4856,-0.003]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4860,0.0]
["2021-12-05T22:02:00.000000000","2021-12-06T06:02:00.000000000",4861,-2.414235]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4852,245.031]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4866,9.041667]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4870,11.86667]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4856,-0.003]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4860,0.0]
["2021-12-05T22:03:00.000000000","2021-12-06T06:03:00.000000000",4861,-2.47038]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4852,244.8975]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4866,9.058333]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4870,11.89167]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4856,-0.003]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4860,0.0]
["2021-12-05T22:04:00.000000000","2021-12-06T06:04:00.000000000",4861,-2.498452]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4852,244.8114]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4866,9.075]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4870,11.91667]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4856,-0.003]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4860,0.0]
["2021-12-05T22:05:00.000000000","2021-12-06T06:05:00.000000000",4861,-2.39552]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4852,244.8916]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4866,9.058333]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4870,11.89167]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4856,-0.003]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4860,0.0]
["2021-12-05T22:06:00.000000000","2021-12-06T06:06:00.000000000",4861,-2.404877]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4852,244.7889]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4866,9.066667]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4870,11.96667]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4856,-0.003]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4860,0.0]
["2021-12-05T22:07:00.000000000","2021-12-06T06:07:00.000000000",4861,-2.330017]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4852,244.7681]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4866,9.091666]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4870,11.95833]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4856,-0.003]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4860,0.0]
["2021-12-05T22:08:00.000000000","2021-12-06T06:08:00.000000000",4861,-2.264515]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4852,244.7565]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4866,9.075]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4870,11.91667]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4856,-0.003]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4860,0.0]
["2021-12-05T22:09:00.000000000","2021-12-06T06:09:00.000000000",4861,-2.255157]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4852,244.8995]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4866,9.116667]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4870,11.925]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4856,-0.003]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4860,0.0]
["2021-12-05T22:10:00.000000000","2021-12-06T06:10:00.000000000",4861,-2.20837]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4852,244.8849]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4866,9.066667]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4870,11.88333]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4856,-0.003]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4860,0.0]
["2021-12-05T22:11:00.000000000","2021-12-06T06:11:00.000000000",4861,-2.2458]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4852,244.8925]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4866,8.991667]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4870,11.78333]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4856,-0.003]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4860,0.0]
["2021-12-05T22:12:00.000000000","2021-12-06T06:12:00.000000000",4861,-2.348732]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4852,244.9055]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4866,8.974999]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4870,11.79167]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4856,-0.003]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4860,0.0]
["2021-12-05T22:13:00.000000000","2021-12-06T06:13:00.000000000",4861,-2.442307]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4852,244.8972]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4866,8.933333]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4870,11.73333]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4856,-0.003]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4860,0.0]
["2021-12-05T22:14:00.000000000","2021-12-06T06:14:00.000000000",4861,-2.535882]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4852,244.9101]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4866,8.891667]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4870,11.68333]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4856,-0.003]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4860,0.0]
["2021-12-05T22:15:00.000000000","2021-12-06T06:15:00.000000000",4861,-2.573313]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4852,244.8658]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4866,8.883333]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4870,11.65]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4856,-0.003]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4860,0.0]
["2021-12-05T22:16:00.000000000","2021-12-06T06:16:00.000000000",4861,-2.610742]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4852,244.8867]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4866,8.858334]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4870,11.64167]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4856,-0.003]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4860,0.0]
["2021-12-05T22:17:00.000000000","2021-12-06T06:17:00.000000000",4861,-2.676245]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4852,244.8661]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4866,8.783334]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4870,11.55833]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4856,-0.003]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4860,0.0]
["2021-12-05T22:18:00.000000000","2021-12-06T06:18:00.000000000",4861,-2.723032]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4852,244.7913]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4866,8.75]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4870,11.55833]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4856,-0.003]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4860,0.0]
["2021-12-05T22:19:00.000000000","2021-12-06T06:19:00.000000000",4861,-2.760463]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4852,244.8129]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4866,8.708333]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4870,11.51667]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4856,-0.003]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4860,0.0]
["2021-12-05T22:20:00.000000000","2021-12-06T06:20:00.000000000",4861,-2.723032]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4852,244.8043]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4866,8.65]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4870,11.5]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4856,-0.003]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4860,0.0]
["2021-12-05T22:21:00.000000000","2021-12-06T06:21:00.000000000",4861,-2.704317]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4852,244.8291]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4866,8.65]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4870,11.46667]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4856,-0.003]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4860,0.0]
["2021-12-05T22:22:00.000000000","2021-12-06T06:22:00.000000000",4861,-2.788535]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4852,244.8233]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4866,8.575]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4870,11.425]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4856,-0.00325]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4860,0.0]
["2021-12-05T22:23:00.000000000","2021-12-06T06:23:00.000000000",4861,-2.797892]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4852,244.8306]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4866,8.566667]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4870,11.43333]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4856,-0.003]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4860,0.0]
["2021-12-05T22:24:00.000000000","2021-12-06T06:24:00.000000000",4861,-2.713675]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4852,244.8394]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4866,8.541667]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4870,11.425]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4856,-0.003]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4860,0.0]
["2021-12-05T22:25:00.000000000","2021-12-06T06:25:00.000000000",4861,-2.65753]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4852,244.8784]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4866,8.566667]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4870,11.45]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4856,-0.003]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4860,0.0]
["2021-12-05T22:26:00.000000000","2021-12-06T06:26:00.000000000",4861,-2.592027]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4852,244.962]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4866,8.558333]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4870,11.43333]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4856,-0.003]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4860,0.0]
["2021-12-05T22:27:00.000000000","2021-12-06T06:27:00.000000000",4861,-2.592027]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4852,245.0011]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4866,8.525]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4870,11.41667]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4856,-0.003]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4860,0.0]
["2021-12-05T22:28:00.000000000","2021-12-06T06:28:00.000000000",4861,-2.601385]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4852,244.9873]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4866,8.516666]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4870,11.375]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4856,-0.00325]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4860,0.0]
["2021-12-05T22:29:00.000000000","2021-12-06T06:29:00.000000000",4861,-2.601385]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4852,244.9003]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4866,8.525]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4870,11.31667]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4856,-0.003]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4860,0.0]
["2021-12-05T22:30:00.000000000","2021-12-06T06:30:00.000000000",4861,-2.629457]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4852,244.8698]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4866,8.483333]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4870,11.36667]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4856,-0.003]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4860,0.0]
["2021-12-05T22:31:00.000000000","2021-12-06T06:31:00.000000000",4861,-2.6201]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4852,244.8558]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4866,8.400001]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4870,11.275]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4856,-0.003]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4860,0.0]
["2021-12-05T22:32:00.000000000","2021-12-06T06:32:00.000000000",4861,-2.526525]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4852,244.8421]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4866,8.383334]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4870,11.26667]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4856,-0.003]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4860,0.0]
["2021-12-05T22:33:00.000000000","2021-12-06T06:33:00.000000000",4861,-2.479738]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4852,244.8651]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4866,8.416667]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4870,11.275]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4856,-0.003]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4860,0.0]
["2021-12-05T22:34:00.000000000","2021-12-06T06:34:00.000000000",4861,-2.386163]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4852,244.9483]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4866,8.425]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4870,11.29167]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4856,-0.003]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4860,0.0]
["2021-12-05T22:35:00.000000000","2021-12-06T06:35:00.000000000",4861,-2.339375]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4852,244.9639]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4866,8.483333]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4870,11.38333]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4856,-0.003]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4860,0.0]
["2021-12-05T22:36:00.000000000","2021-12-06T06:36:00.000000000",4861,-2.35809]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4852,244.9837]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4866,8.566667]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4870,11.45]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4856,-0.003]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4860,0.0]
["2021-12-05T22:37:00.000000000","2021-12-06T06:37:00.000000000",4861,-2.28323]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4852,244.9767]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4866,8.583333]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4870,11.44167]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4856,-0.003]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4860,0.0]
["2021-12-05T22:38:00.000000000","2021-12-06T06:38:00.000000000",4861,-2.311302]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4852,245.0187]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4866,8.599999]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4870,11.51667]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4856,-0.003]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4860,0.0]
["2021-12-05T22:39:00.000000000","2021-12-06T06:39:00.000000000",4861,-2.264515]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4852,245.0878]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4866,8.791667]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4870,11.74167]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4856,-0.00325]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4860,0.0]
["2021-12-05T22:40:00.000000000","2021-12-06T06:40:00.000000000",4861,-1.974432]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4852,245.1543]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4866,8.883334]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4870,11.74167]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4856,-0.003]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4860,0.0]
["2021-12-05T22:41:00.000000000","2021-12-06T06:41:00.000000000",4861,-1.899572]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4852,245.1634]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4866,8.833333]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4870,11.69167]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4856,-0.0035]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4860,0.0]
["2021-12-05T22:42:00.000000000","2021-12-06T06:42:00.000000000",4861,-1.843428]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4852,245.1951]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4866,8.908334]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4870,11.79167]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4856,-0.003]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4860,0.0]
["2021-12-05T22:43:00.000000000","2021-12-06T06:43:00.000000000",4861,-1.712422]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4852,245.2345]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4866,8.941667]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4870,11.79167]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4856,-0.00325]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4860,0.0]
["2021-12-05T22:44:00.000000000","2021-12-06T06:44:00.000000000",4861,-1.581418]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4852,245.2422]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4866,8.966666]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4870,11.80833]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4856,-0.003]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4860,0.0]
["2021-12-05T22:45:00.000000000","2021-12-06T06:45:00.000000000",4861,-1.637562]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4852,245.1821]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4866,8.900001]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4870,11.73333]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4856,-0.003]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4860,0.0]
["2021-12-05T22:46:00.000000000","2021-12-06T06:46:00.000000000",4861,-1.731137]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4852,245.1732]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4866,8.958333]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4870,11.78333]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4856,-0.003]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4860,0.0]
["2021-12-05T22:47:00.000000000","2021-12-06T06:47:00.000000000",4861,-1.72178]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4852,245.1759]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4866,9.0]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4870,11.75833]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4856,-0.003]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4860,0.0]
["2021-12-05T22:48:00.000000000","2021-12-06T06:48:00.000000000",4861,-1.75921]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4852,245.1271]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4866,8.933333]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4870,11.68333]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4856,-0.003]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4860,0.0]
["2021-12-05T22:49:00.000000000","2021-12-06T06:49:00.000000000",4861,-1.90893]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4852,245.1041]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4866,8.900001]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4870,11.53333]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4856,-0.00325]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4860,0.0]
["2021-12-05T22:50:00.000000000","2021-12-06T06:50:00.000000000",4861,-1.918287]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4852,245.1431]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4866,8.833333]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4870,11.45833]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4856,-0.003]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4860,0.0]
["2021-12-05T22:51:00.000000000","2021-12-06T06:51:00.000000000",4861,-1.974432]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4852,245.1414]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4866,8.808333]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4870,11.39167]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4856,-0.003]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4860,0.0]
["2021-12-05T22:52:00.000000000","2021-12-06T06:52:00.000000000",4861,-2.105438]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4852,245.1591]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4866,8.716666]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4870,11.34167]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4856,-0.00325]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4860,0.0]
["2021-12-05T22:53:00.000000000","2021-12-06T06:53:00.000000000",4861,-2.236442]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4852,245.1918]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4866,8.716666]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4870,11.36667]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4856,-0.00325]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4860,0.0]
["2021-12-05T22:54:00.000000000","2021-12-06T06:54:00.000000000",4861,-2.273872]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4852,245.2573]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4866,8.65]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4870,11.34167]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4856,-0.003]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4860,0.0]
["2021-12-05T22:55:00.000000000","2021-12-06T06:55:00.000000000",4861,-2.292588]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4852,245.2649]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4866,8.633333]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4870,11.325]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4856,-0.00325]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4860,0.0]
["2021-12-05T22:56:00.000000000","2021-12-06T06:56:00.000000000",4861,-2.32066]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4852,245.2371]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4866,8.6]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4870,11.36667]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4856,-0.00325]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4860,0.0]
["2021-12-05T22:57:00.000000000","2021-12-06T06:57:00.000000000",4861,-2.348732]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4852,245.2037]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4866,8.608334]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4870,11.33333]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4856,-0.003]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4860,0.0]
["2021-12-05T22:58:00.000000000","2021-12-06T06:58:00.000000000",4861,-2.451665]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4852,245.1726]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4866,8.558333]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4870,11.3]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4856,-0.003]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4860,0.0]
["2021-12-05T22:59:00.000000000","2021-12-06T06:59:00.000000000",4861,-2.54524]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4851,0.0025]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4865,8.208333]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4869,8.808333]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4855,1.4]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4859,0.02947234]
["2021-12-05T23:00:00.000000000","2021-12-06T07:00:00.000000000",4864,10.59167]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4851,0.003]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4865,8.208333]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4869,8.833333]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4855,1.4]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4859,0.02939672]
["2021-12-05T23:01:00.000000000","2021-12-06T07:01:00.000000000",4864,10.28333]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4851,0.003]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4865,8.191667]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4869,8.791667]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4855,1.4]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4859,0.02933732]
["2021-12-05T23:02:00.000000000","2021-12-06T07:02:00.000000000",4864,10.31667]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4851,0.00275]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4865,8.141666]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4869,8.766666]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4855,1.4]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4859,0.02930231]
["2021-12-05T23:03:00.000000000","2021-12-06T07:03:00.000000000",4864,10.35]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4851,0.003]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4865,8.1]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4869,8.716666]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4855,1.4]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4859,0.02926247]
["2021-12-05T23:04:00.000000000","2021-12-06T07:04:00.000000000",4864,10.35833]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4851,0.00275]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4865,8.083333]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4869,8.708333]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4855,1.4]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4859,0.02935878]
["2021-12-05T23:05:00.000000000","2021-12-06T07:05:00.000000000",4864,10.375]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4851,0.00275]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4865,8.058333]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4869,8.691667]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4855,1.4]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4859,0.02922021]
["2021-12-05T23:06:00.000000000","2021-12-06T07:06:00.000000000",4864,10.48333]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4851,0.003]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4865,8.0]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4869,8.666667]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4855,1.4]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4859,0.02928123]
["2021-12-05T23:07:00.000000000","2021-12-06T07:07:00.000000000",4864,10.55833]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4851,0.003]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4865,7.966667]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4869,8.608334]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4855,1.4]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4859,0.02932168]
["2021-12-05T23:08:00.000000000","2021-12-06T07:08:00.000000000",4864,10.5]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4851,0.003]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4865,7.866667]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4869,8.541667]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4855,1.4]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4859,0.02932326]
["2021-12-05T23:09:00.000000000","2021-12-06T07:09:00.000000000",4864,10.65]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4851,0.003]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4865,7.791667]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4869,8.441667]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4855,1.4]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4859,0.02931997]
["2021-12-05T23:10:00.000000000","2021-12-06T07:10:00.000000000",4864,10.56667]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4851,0.003]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4865,7.725]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4869,8.391667]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4855,1.4]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4859,0.02936948]
["2021-12-05T23:11:00.000000000","2021-12-06T07:11:00.000000000",4864,10.55833]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4851,0.00275]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4865,7.625]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4869,8.316667]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4855,1.4]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4859,0.02939333]
["2021-12-05T23:12:00.000000000","2021-12-06T07:12:00.000000000",4864,10.59167]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4851,0.003]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4865,7.583333]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4869,8.333333]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4855,1.4]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4859,0.02940816]
["2021-12-05T23:13:00.000000000","2021-12-06T07:13:00.000000000",4864,10.54167]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4851,0.003]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4865,7.558333]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4869,8.233333]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4855,1.4]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4859,0.02938679]
["2021-12-05T23:14:00.000000000","2021-12-06T07:14:00.000000000",4864,10.45]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4851,0.003]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4865,7.525]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4869,8.191667]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4855,1.4]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4859,0.02934943]
["2021-12-05T23:15:00.000000000","2021-12-06T07:15:00.000000000",4864,10.56667]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4851,0.003]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4865,7.541666]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4869,8.183333]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4855,1.4]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4859,0.02933739]
["2021-12-05T23:16:00.000000000","2021-12-06T07:16:00.000000000",4864,10.68333]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4851,0.00275]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4865,7.483333]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4869,8.116667]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4855,1.4]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4859,0.0291982]
["2021-12-05T23:17:00.000000000","2021-12-06T07:17:00.000000000",4864,10.68333]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4851,0.003]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4865,7.449999]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4869,8.058333]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4855,1.4]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4859,0.02915951]
["2021-12-05T23:18:00.000000000","2021-12-06T07:18:00.000000000",4864,10.75]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4851,0.003]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4865,7.491666]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4869,8.15]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4855,1.4]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4859,0.02921408]
["2021-12-05T23:19:00.000000000","2021-12-06T07:19:00.000000000",4864,10.81667]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4851,0.003]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4865,7.6]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4869,8.266666]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4855,1.4]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4859,0.02921716]
["2021-12-05T23:20:00.000000000","2021-12-06T07:20:00.000000000",4864,11.01667]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4851,0.003]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4865,7.708333]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4869,8.400001]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4855,1.4]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4859,0.02924445]
["2021-12-05T23:21:00.000000000","2021-12-06T07:21:00.000000000",4864,11.33333]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4851,0.003]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4865,7.85]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4869,8.474999]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4855,1.4]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4859,0.02928174]
["2021-12-05T23:22:00.000000000","2021-12-06T07:22:00.000000000",4864,11.55833]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4851,0.003]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4865,8.016666]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4869,8.516666]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4855,1.4]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4859,0.02924477]
["2021-12-05T23:23:00.000000000","2021-12-06T07:23:00.000000000",4864,11.675]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4851,0.003]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4865,8.208333]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4869,8.7]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4855,1.4]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4859,0.02925681]
["2021-12-05T23:24:00.000000000","2021-12-06T07:24:00.000000000",4864,11.86667]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4851,0.003]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4865,8.108333]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4869,8.7]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4855,1.4]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4859,0.02925142]
["2021-12-05T23:25:00.000000000","2021-12-06T07:25:00.000000000",4864,12.1]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4851,0.003]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4865,8.083333]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4869,8.666667]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4855,1.4]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4859,0.02918657]
["2021-12-05T23:26:00.000000000","2021-12-06T07:26:00.000000000",4864,12.175]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4851,0.003]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4865,8.016666]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4869,8.591666]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4855,1.4]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4859,0.02921791]
["2021-12-05T23:27:00.000000000","2021-12-06T07:27:00.000000000",4864,11.875]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4851,0.0025]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4865,8.0]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4869,8.458333]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4855,1.4]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4859,0.02924049]
["2021-12-05T23:28:00.000000000","2021-12-06T07:28:00.000000000",4864,11.50833]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4851,0.003]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4865,7.991666]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4869,8.45]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4855,1.4]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4859,0.02929847]
["2021-12-05T23:29:00.000000000","2021-12-06T07:29:00.000000000",4864,11.21667]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4851,0.003]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4865,7.958333]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4869,8.341666]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4855,1.4]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4859,0.02928676]
["2021-12-05T23:30:00.000000000","2021-12-06T07:30:00.000000000",4864,11.0]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4851,0.003]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4865,7.9]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4869,8.216666]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4855,1.4]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4859,0.02920708]
["2021-12-05T23:31:00.000000000","2021-12-06T07:31:00.000000000",4864,10.75833]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4851,0.003]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4865,7.95]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4869,8.233333]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4855,1.4]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4859,0.02926887]
["2021-12-05T23:32:00.000000000","2021-12-06T07:32:00.000000000",4864,10.55]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4851,0.003]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4865,8.075]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4869,8.366667]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4855,1.4]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4859,0.02920016]
["2021-12-05T23:33:00.000000000","2021-12-06T07:33:00.000000000",4864,10.61667]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4851,0.003]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4865,8.208333]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4869,8.358334]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4855,1.4]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4859,0.02933121]
["2021-12-05T23:34:00.000000000","2021-12-06T07:34:00.000000000",4864,11.08333]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4851,0.003]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4865,8.25]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4869,8.400001]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4855,1.4]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4859,0.02932487]
["2021-12-05T23:35:00.000000000","2021-12-06T07:35:00.000000000",4864,11.29167]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4851,0.003]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4865,8.358334]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4869,8.474999]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4855,1.4]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4859,0.02927738]
["2021-12-05T23:36:00.000000000","2021-12-06T07:36:00.000000000",4864,11.525]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4851,0.003]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4865,8.441667]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4869,8.525]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4855,1.4]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4859,0.0292701]
["2021-12-05T23:37:00.000000000","2021-12-06T07:37:00.000000000",4864,11.625]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4851,0.00275]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4865,8.408334]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4869,8.474999]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4855,1.4]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4859,0.02925011]
["2021-12-05T23:38:00.000000000","2021-12-06T07:38:00.000000000",4864,11.56667]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4851,0.003]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4865,8.358334]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4869,8.35]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4855,1.4]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4859,0.0293649]
["2021-12-05T23:39:00.000000000","2021-12-06T07:39:00.000000000",4864,11.49167]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4851,0.003]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4865,8.316667]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4869,8.3]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4855,1.4]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4859,0.02939708]
["2021-12-05T23:40:00.000000000","2021-12-06T07:40:00.000000000",4864,11.39167]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4851,0.003]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4865,8.316667]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4869,8.458333]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4855,1.4]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4859,0.02939423]
["2021-12-05T23:41:00.000000000","2021-12-06T07:41:00.000000000",4864,11.39167]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4851,0.003]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4865,8.366667]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4869,8.566667]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4855,1.4]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4859,0.02940259]
["2021-12-05T23:42:00.000000000","2021-12-06T07:42:00.000000000",4864,11.68333]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4851,0.003]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4865,8.366667]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4869,8.599999]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4855,1.4]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4859,0.02936852]
["2021-12-05T23:43:00.000000000","2021-12-06T07:43:00.000000000",4864,12.075]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4851,0.003]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4865,8.375]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4869,8.625]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4855,1.4]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4859,0.02939492]
["2021-12-05T23:44:00.000000000","2021-12-06T07:44:00.000000000",4864,12.06667]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4851,0.003]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4865,8.474999]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4869,8.641666]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4855,1.4]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4859,0.0294561]
["2021-12-05T23:45:00.000000000","2021-12-06T07:45:00.000000000",4864,12.1]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4851,0.003]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4865,8.5]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4869,8.691667]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4855,1.4]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4859,0.029466]
["2021-12-05T23:46:00.000000000","2021-12-06T07:46:00.000000000",4864,12.04167]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4851,0.003]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4865,8.466666]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4869,8.641666]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4855,1.4]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4859,0.02943522]
["2021-12-05T23:47:00.000000000","2021-12-06T07:47:00.000000000",4864,12.00833]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4851,0.003]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4865,8.441667]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4869,8.616667]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4855,1.4]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4859,0.02938914]
["2021-12-05T23:48:00.000000000","2021-12-06T07:48:00.000000000",4864,11.91667]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4851,0.003]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4865,8.408334]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4869,8.599999]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4855,1.383333]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4859,0.02943406]
["2021-12-05T23:49:00.000000000","2021-12-06T07:49:00.000000000",4864,11.88333]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4851,0.00275]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4865,8.308333]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4869,8.5]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4855,1.4]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4859,0.02943416]
["2021-12-05T23:50:00.000000000","2021-12-06T07:50:00.000000000",4864,11.8]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4851,0.003]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4865,8.183333]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4869,8.366667]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4855,1.4]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4859,0.02943148]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4864,11.76667]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4851,0.003]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4865,8.041667]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4869,8.291667]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4855,1.4]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4859,0.02935994]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4864,11.64167]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4851,0.003]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4865,7.841667]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4869,8.066667]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4855,1.4]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4859,0.02947708]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4864,11.49167]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4851,0.003]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4865,7.716667]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4869,7.925]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4855,1.4]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4859,0.02946594]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4864,11.325]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4851,0.003]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4865,7.658333]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4869,7.816666]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4855,1.4]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4859,0.02945904]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4864,11.3]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4851,0.003]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4865,7.683333]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4869,7.808333]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4855,1.4]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4859,0.02947622]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4864,11.34167]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4851,0.003]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4865,7.816666]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4869,7.866667]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4855,1.4]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4859,0.02949032]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4864,11.4]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4851,0.00275]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4865,7.991666]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4869,7.866667]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4855,1.4]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4859,0.02944188]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4864,11.68333]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4851,0.00275]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4865,8.05]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4869,7.908333]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4855,1.4]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4859,0.02938445]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4864,11.8]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4866,8.633333]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4870,10.83333]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4856,-0.004]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4860,0.0]
["2021-12-05T23:51:00.000000000","2021-12-06T07:51:00.000000000",4861,-3.041187]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4852,244.4503]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4866,8.508333]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4870,10.78333]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4856,-0.0035]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4860,0.0]
["2021-12-05T23:52:00.000000000","2021-12-06T07:52:00.000000000",4861,-3.275125]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4852,244.523]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4866,8.308333]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4870,10.55833]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4856,-0.003]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4860,0.0]
["2021-12-05T23:53:00.000000000","2021-12-06T07:53:00.000000000",4861,-3.527778]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4852,244.521]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4866,8.141666]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4870,10.425]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4856,-0.00425]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4860,0.0]
["2021-12-05T23:54:00.000000000","2021-12-06T07:54:00.000000000",4861,-3.602638]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4852,244.5432]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4866,8.058333]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4870,10.31667]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4856,-0.003]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4860,0.0]
["2021-12-05T23:55:00.000000000","2021-12-06T07:55:00.000000000",4861,-3.63071]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4852,244.5711]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4866,7.991666]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4870,10.30833]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4856,-0.0035]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4860,0.0]
["2021-12-05T23:56:00.000000000","2021-12-06T07:56:00.000000000",4861,-3.640067]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4852,244.5689]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4866,8.025]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4870,10.38333]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4856,-0.004]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4860,0.0]
["2021-12-05T23:57:00.000000000","2021-12-06T07:57:00.000000000",4861,-3.527778]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4852,244.6126]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4866,8.158333]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4870,10.53333]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4856,-0.00425]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4860,0.0]
["2021-12-05T23:58:00.000000000","2021-12-06T07:58:00.000000000",4861,-3.312555]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4852,244.615]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4866,8.216666]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4870,10.55833]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4856,-0.0035]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4860,0.0]
["2021-12-05T23:59:00.000000000","2021-12-06T07:59:00.000000000",4861,-3.153477]